鉅祥 (2476)-統一-新竹券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
75.3
漲跌
▲1.2
漲幅
+1.62%
成交量
1,401張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	75.30	75.30	-1	3,808	-0.03%
2024/04/17	0	0.00	0.1	74.40	74.10	-0.1	3,830	0.00%
2024/04/16	2	74.90	0	74.00	73.50	2	3,817	0.05%
2024/04/15	2	77.15	0	0.00	77.10	2	3,782	0.05%
2024/04/12	1	78.50	1	79.90	79.00	0	3,765	0.00%
2024/04/11	1	78.60	1	78.20	78.30	0	3,741	0.00%
2024/04/10	3.1	81.14	3	81.10	79.90	0.1	3,718	0.00%
2024/04/09	3	78.23	5.1	78.02	78.30	-2.1	3,606	-0.06%
2024/04/08	0	0.00	4	77.90	77.70	-4	3,541	-0.11%
2024/04/01	1	73.80	1	73.60	74.20	0	3,499	0.00%
2024/03/29	1	72.40	0	0.00	72.40	1	3,543	0.03%
2024/03/28	8	73.18	0	0.00	73.10	8	3,533	0.23%
2024/03/27	1	74.00	0	0.00	73.80	1	3,543	0.03%
2024/03/26	0	0.00	7	74.00	74.60	-7	3,542	-0.20%
2024/03/25	0	0.00	20	77.30	77.00	-20	3,548	-0.56%
2024/03/20	4	76.15	0	0.00	76.00	4	3,860	0.10%
2024/03/19	0	0.00	10	76.00	75.10	-10	3,912	-0.26%
2024/03/15	20	73.65	12	72.77	72.70	8	4,049	0.20%
2024/03/13	2	75.45	0	0.00	75.10	2	4,189	0.05%
2024/03/12	4	77.90	0	0.00	77.00	4	4,228	0.09%
2024/03/11	3	76.40	0	0.00	76.20	3	4,211	0.07%
2024/03/08	6	77.37	2	79.05	75.60	4	4,193	0.10%
2024/03/07	3	82.00	0	0.00	80.90	3	4,126	0.07%
2024/03/06	0	0.00	1.1	84.10	83.10	-1.1	4,235	-0.03%
2024/03/05	1	82.50	20	82.50	83.40	-19	4,212	-0.45%
2024/03/04	2	82.50	20	83.10	83.30	-18	4,241	-0.42%
2024/03/01	1	82.90	1	82.60	82.60	0	4,190	0.00%
2024/02/29	3	82.97	22	83.28	84.60	-19	4,243	-0.45%
2024/02/27	6	82.38	20	82.14	82.20	-14	4,220	-0.33%
2024/02/23	2	79.25	1	80.20	79.80	1	4,475	0.02%
2024/02/22	2	81.80	0	0.00	80.80	2	4,410	0.05%
2024/02/21	7	81.67	4	83.18	82.60	3	4,368	0.07%
2024/02/20	11	78.95	0	0.00	80.40	11	4,197	0.26%
2024/02/19	82	80.80	1	80.30	80.40	81	4,128	1.96%
2024/02/16	1	79.30	34	77.18	78.70	-33	3,981	-0.83%
2024/02/01	1	69.50	0	0.00	69.00	1	3,759	0.03%
2024/01/29	6	71.23	0	0.00	71.70	6	3,822	0.16%
2024/01/26	1	70.80	3	70.83	71.50	-2	3,805	-0.05%
2024/01/25	2	71.20	0	0.00	70.00	2	3,781	0.05%
2024/01/24	1	75.30	0	0.00	73.00	1	3,717	0.03%
2024/01/23	0	0.00	2	76.00	76.30	-2	3,668	-0.05%
2024/01/19	0	71.80	0	0.00	71.80	0	3,640	0.00%
2024/01/18	1	71.80	0	0.00	72.10	1	3,655	0.03%
2024/01/15	1	74.70	1	74.00	73.60	0	3,612	0.00%
2024/01/11	0	0.00	2	71.40	71.40	-2	3,507	-0.06%
2024/01/09	2	70.15	0	0.00	70.60	2	3,495	0.06%
2024/01/03	10	72.60	10	71.70	71.20	0	3,478	0.00%
2023/12/29	3	72.17	1	72.10	72.20	2	3,439	0.06%
2023/12/28	2	72.85	0	0.00	72.60	2	3,418	0.06%
2023/12/26	0	0.00	1	73.20	72.50	-1	3,374	-0.03%
2023/12/20	1	70.90	0	0.00	70.80	1	3,246	0.03%
2023/12/19	0	0.00	11	69.90	70.60	-11	3,196	-0.34%
2023/12/18	2	72.55	30.5	73.61	72.10	-28.5	3,087	-0.92%
2023/12/15	9	75.29	13.5	74.28	74.00	-4.5	2,994	-0.15%
2023/12/14	20	76.20	11	76.22	76.80	9	2,829	0.32%
2023/12/13	1	73.90	5	74.22	74.10	-4	2,724	-0.15%
2023/12/12	12	71.43	15	72.59	72.70	-3	2,647	-0.11%
2023/12/11	4	69.18	10	71.83	71.00	-6	2,554	-0.23%
2023/12/08	32	68.24	4	68.68	68.80	28	2,441	1.15%
2023/12/07	1	68.40	1	68.10	67.50	0	2,371	0.00%
2023/12/06	4	66.48	2	67.25	66.30	2	2,293	0.09%
2023/12/05	0	0.00	1	66.50	66.70	-1	2,265	-0.04%
2023/12/04	6	66.60	0	0.00	67.00	6	2,233	0.27%
2023/12/01	3	66.83	10	67.05	66.70	-7	2,166	-0.32%
2023/11/30	1	63.80	2	63.60	63.10	-1	2,012	-0.05%
2023/11/29	0	0.00	5	63.96	63.40	-5	1,984	-0.25%
2023/11/27	7	62.67	2	63.25	62.80	5	1,906	0.26%
2023/11/23	5	63.18	0	0.00	61.00	5	1,683	0.30%
2023/11/22	0	0.00	12	58.96	62.30	-12	1,398	-0.86%
2023/11/21	0	0.00	2	57.00	56.70	-2	1,219	-0.16%
2023/11/10	1	55.30	0	0.00	55.40	1	1,121	0.09%
2023/11/08	10	55.65	0	0.00	55.50	10	1,103	0.91%
2023/10/31	0	0.00	1	53.70	53.10	-1	992	-0.10%
2023/10/26	0	0.00	1	53.90	53.60	-1	863	-0.12%
2023/10/23	0	0.00	3	53.10	53.00	-3	808	-0.37%
2023/10/20	0	0.00	1	51.20	51.20	-1	782	-0.13%
2023/10/12	0	0.00	0.1	51.50	51.70	-0.1	772	-0.01%
2023/10/11	0	0.00	1	51.50	51.70	-1	764	-0.13%
2023/10/04	1	50.40	0	0.00	50.70	1	746	0.13%
2023/09/18	0	0.00	2	51.05	51.20	-2	761	-0.26%
2023/09/15	1	51.50	0	0.00	51.50	1	761	0.13%
2023/09/14	0.1	51.60	0	0.00	51.80	0.1	751	0.01%
2023/09/12	1	50.90	1	51.20	51.10	0	744	0.00%
2023/09/11	1	51.00	0	0.00	50.90	1	744	0.13%
2023/09/08	0	0.00	5	50.70	50.90	-5	750	-0.67%
2023/09/06	1	50.30	0	0.00	50.70	1	736	0.14%
2023/08/10	1	47.40	0	0.00	47.25	1	685	0.15%
2023/08/08	2	49.85	0	0.00	50.00	2	682	0.29%
2023/08/02	12	49.99	0	0.00	49.25	12	705	1.70%
2023/07/28	9	50.11	0	0.00	50.20	9	739	1.22%
2023/07/21	2	48.60	0	0.00	48.80	2	739	0.27%
2023/07/06	0	0.00	4	48.95	49.25	-4	1,173	-0.34%
2023/06/12	0	0.00	1	50.90	50.60	-1	2,168	-0.05%
2023/06/08	0	0.00	9	50.54	50.60	-9	2,250	-0.40%
2023/05/31	0	0.00	6	50.43	50.40	-6	2,454	-0.24%
2023/05/11	3	48.80	6	49.03	48.95	-3	2,604	-0.12%
2023/05/10	0	0.00	2	49.20	49.45	-2	2,595	-0.08%
2023/04/27	1	51.80	0	0.00	51.90	1	2,541	0.04%
2023/04/26	2	51.55	3	51.73	51.90	-1	2,536	-0.04%
2023/04/20	2	54.95	0	0.00	53.80	2	2,437	0.08%
2023/04/19	1	57.30	1	58.00	57.00	0	2,363	0.00%
2023/04/18	0	0.00	1	57.70	57.00	-1	2,322	-0.04%
2023/04/17	2	57.35	2	58.25	58.00	0	2,275	0.00%
2023/04/14	1	56.00	0	0.00	56.10	1	2,175	0.05%
2023/04/12	1	56.60	0	0.00	56.40	1	2,122	0.05%
2023/04/07	0	0.00	3	57.30	57.60	-3	2,016	-0.15%
2023/04/06	1	57.70	10	57.70	57.20	-9	1,983	-0.45%
2023/03/31	1	57.00	0	0.00	56.90	1	1,935	0.05%
2023/03/30	1	56.40	0	0.00	56.30	1	1,910	0.05%
2023/03/29	0	0.00	2	55.55	55.30	-2	1,867	-0.11%
2023/03/28	1	57.00	0	0.00	55.90	1	1,844	0.05%
2023/03/27	14	58.71	16	58.93	57.10	-2	1,776	-0.11%
2023/03/24	0	0.00	3	57.73	57.60	-3	1,585	-0.19%
2023/03/22	4	53.60	5	53.50	53.80	-1	1,353	-0.07%
2023/03/20	1	54.30	0	0.00	53.90	1	1,303	0.08%
2023/03/17	0	0.00	2	53.50	53.30	-2	1,260	-0.16%
2023/03/16	0	0.00	2	53.60	52.70	-2	1,240	-0.16%
2023/03/15	2	54.70	19	54.43	54.00	-17	1,184	-1.43%
2023/03/14	0	0.00	6	52.15	52.50	-6	1,071	-0.56%
2023/03/13	0	0.00	2	50.75	51.00	-2	1,075	-0.19%
2023/03/09	0	0.00	4	53.20	52.90	-4	1,146	-0.35%
2023/03/06	10	50.80	0	0.00	50.40	10	1,123	0.89%
2023/02/23	3	49.93	0	0.00	49.95	3	1,089	0.28%
2023/02/21	11	50.00	12	50.40	50.40	-1	1,129	-0.09%
2023/02/08	0	0.00	5	48.25	48.40	-5	1,120	-0.45%
2023/02/02	5	49.05	9	49.07	48.85	-4	1,160	-0.34%
2023/02/01	0	0.00	1	48.85	48.80	-1	1,165	-0.09%
2023/01/30	0	0.00	2	47.50	47.70	-2	1,180	-0.17%
2022/12/29	0	0.00	4	44.25	44.55	-4	1,402	-0.29%
2022/12/28	1	45.10	1	45.40	45.15	0	1,410	0.00%
2022/12/21	0	0.00	7	46.25	46.05	-7	1,487	-0.47%
2022/12/15	1	48.75	0	0.00	48.90	1	1,582	0.06%
2022/12/05	6	50.02	9	49.88	49.75	-3	1,660	-0.18%
2022/12/02	2	49.98	7	49.72	50.20	-5	1,662	-0.30%
2022/12/01	0	0.00	13	48.75	48.90	-13	1,606	-0.81%
2022/11/29	4	48.11	1	48.00	48.20	3	1,700	0.18%
2022/11/28	13	48.49	3	47.87	48.50	10	1,785	0.56%
2022/11/25	0	0.00	2	47.30	46.55	-2	1,848	-0.11%
2022/11/17	0	0.00	3	47.90	47.90	-3	2,458	-0.12%
2022/11/07	9	45.96	1	45.70	45.80	8	3,143	0.25%
2022/11/04	8	44.43	0	0.00	45.10	8	3,272	0.24%
2022/10/20	0	0.00	1	43.00	42.55	-1	4,180	-0.02%
2022/10/12	6	43.87	0	0.00	43.95	6	4,145	0.14%
2022/10/04	0	0.00	4	46.55	46.40	-4	4,163	-0.10%
2022/10/03	6	45.23	0	0.00	45.20	6	4,167	0.14%
2022/09/30	5	44.29	5	45.20	45.60	0	4,193	0.00%
2022/09/29	0	0.00	2	45.55	45.60	-2	4,215	-0.05%
2022/09/28	0	0.00	12	46.00	44.75	-12	4,210	-0.29%
2022/09/27	5	47.52	0	0.00	47.50	5	4,195	0.12%
2022/09/26	8	48.04	0	0.00	47.95	8	4,171	0.19%
2022/09/23	3	50.60	0	0.00	50.50	3	4,157	0.07%
2022/09/22	7	51.70	1	52.00	51.80	6	4,149	0.14%
2022/09/19	2	52.20	0	0.00	52.20	2	4,170	0.05%
2022/09/15	2	53.25	1	53.20	53.20	1	4,168	0.02%
2022/09/13	5	55.28	3	54.30	54.40	2	4,142	0.05%
2022/09/12	6	55.08	1	55.60	55.10	5	4,141	0.12%
2022/09/07	1	54.00	1	54.60	54.10	0	4,065	0.00%
2022/09/06	2	54.95	3	55.77	54.60	-1	4,032	-0.02%
2022/09/02	4	56.80	2	56.85	56.90	2	3,905	0.05%
2022/09/01	9	58.10	2	59.20	57.70	7	3,795	0.18%
2022/08/31	1	59.90	1	60.40	59.40	0	3,666	0.00%
2022/08/30	3	58.20	3	58.83	58.70	0	3,500	0.00%
2022/08/29	6	55.20	18	56.92	57.60	-12	3,362	-0.36%
2022/08/26	3	56.83	9	56.63	56.60	-6	3,264	-0.18%
2022/08/25	0	0.00	10	55.48	55.10	-10	3,152	-0.32%
2022/08/24	18	55.32	3	55.53	55.40	15	3,100	0.48%
2022/08/23	7	56.14	2	56.90	56.20	5	3,038	0.16%
2022/08/22	12	54.92	8	56.14	55.30	4	2,928	0.14%
2022/08/19	2	54.50	3.7	54.03	54.80	-1.7	2,767	-0.06%
2022/08/18	2	53.30	1	52.40	53.70	1	2,638	0.04%
2022/08/17	1	53.20	0	0.00	51.90	1	2,582	0.04%
2022/08/12	3	54.03	3	54.80	54.00	0	2,378	0.00%
2022/08/11	3	54.63	13	54.26	54.00	-10	2,277	-0.44%
2022/08/09	11	53.55	2.1	52.96	53.80	8.9	2,038	0.44%
2022/08/08	3.2	53.83	4	53.35	53.30	-0.8	1,932	-0.04%
2022/08/05	23.1	52.64	5	52.94	53.90	18.1	1,772	1.02%
2022/08/04	0	0.00	2	49.00	49.00	-2	1,573	-0.13%
2022/08/03	0.4	47.90	0	0.00	48.05	0.4	1,456	0.03%
2022/08/02	20.1	51.54	20	50.70	50.10	0.1	1,358	0.01%
2022/08/01	0	0.00	4	50.74	52.10	-4	1,213	-0.33%
2022/07/29	0	0.00	2	47.25	47.40	-2	1,142	-0.18%
2022/07/28	0	0.00	1	47.40	46.25	-1	1,148	-0.09%
2022/07/26	2	46.10	0	0.00	45.90	2	1,148	0.17%
2022/07/22	1	47.90	0	0.00	47.10	1	1,173	0.09%
2022/07/21	1	47.85	1	47.70	47.65	0	1,192	0.00%
2022/07/13	0	0.00	3	42.87	42.75	-3	1,246	-0.24%
2022/07/12	3	41.50	0	0.00	41.30	3	1,257	0.24%
2022/07/11	0	0.00	6	44.27	44.00	-6	1,262	-0.48%
2022/07/07	0	0.00	7	40.99	42.60	-7	1,229	-0.57%
2022/07/06	3	40.30	0	0.00	40.25	3	1,209	0.25%
2022/07/05	3	40.60	6	41.93	41.95	-3	1,232	-0.24%
2022/07/01	15	42.26	11	42.88	40.95	4	1,235	0.32%
2022/06/30	2	44.75	0	0.00	44.20	2	1,215	0.16%
2022/06/28	2	46.50	2	47.25	47.30	0	1,214	0.00%
2022/06/27	0	0.00	11	47.02	47.45	-11	1,224	-0.90%
2022/06/24	1	45.90	0	0.00	45.00	1	1,208	0.08%
2022/06/23	0	0.00	19	44.16	44.50	-19	1,203	-1.58%
2022/06/22	0	0.00	10	44.12	42.75	-10	1,203	-0.83%
2022/06/20	30	44.00	0	0.00	42.50	30	1,244	2.41%
2022/06/17	1	45.00	0	0.00	45.10	1	1,285	0.08%
2022/06/16	1	47.85	0	0.00	45.85	1	1,365	0.07%
2022/06/15	0	0.00	1	47.80	46.90	-1	1,365	-0.07%
2022/06/09	0	0.00	1	50.30	50.30	-1	1,406	-0.07%
2022/06/08	0	0.00	5	49.80	49.80	-5	1,420	-0.35%
2022/06/07	5	51.30	4	51.05	50.90	1	1,439	0.07%
2022/06/01	2	50.60	3	50.80	50.30	-1	1,507	-0.07%
2022/05/31	15	49.97	13	50.02	50.20	2	1,511	0.13%
2022/05/27	3	49.25	0	0.00	48.90	3	1,518	0.20%
2022/05/25	0	0.00	14	48.76	49.30	-14	1,552	-0.90%
2022/05/24	2	48.55	2	49.35	48.05	0	1,582	0.00%
2022/05/20	1	48.80	0	0.00	49.10	1	1,638	0.06%
2022/05/19	0	0.00	2	48.30	49.20	-2	1,659	-0.12%
2022/05/18	10	49.00	0	0.00	48.80	10	1,670	0.60%
2022/05/17	0	0.00	6	48.23	48.80	-6	1,691	-0.35%
2022/05/13	0	0.00	8	47.10	47.30	-8	1,704	-0.47%
2022/05/12	6	46.50	0	0.00	45.50	6	1,722	0.35%
2022/05/11	21	46.97	0	0.00	46.90	21	1,732	1.21%
2022/05/10	0	0.00	22	46.78	46.90	-22	1,763	-1.25%
2022/05/09	9	45.92	0	0.00	45.25	9	1,795	0.50%
2022/05/06	15	47.33	1	47.45	47.55	14	1,811	0.77%
2022/05/05	0	0.00	12	49.16	48.30	-12	1,832	-0.65%
2022/05/04	0	0.00	7	47.84	47.85	-7	1,850	-0.38%
2022/05/03	0	0.00	6	47.58	47.20	-6	1,904	-0.31%
2022/04/28	0	0.00	2	47.68	47.35	-2	2,006	-0.10%
2022/04/27	1	45.70	1	45.50	46.30	0	2,034	0.00%
2022/04/25	1	45.65	1	45.85	45.60	0	2,123	0.00%
2022/04/20	0	0.00	1	52.00	52.20	-1	2,312	-0.04%
2022/04/12	5	50.70	0	0.00	50.80	5	2,864	0.17%
2022/04/01	0	0.00	1	56.30	56.80	-1	3,900	-0.03%
2022/03/30	1	58.80	0	0.00	58.10	1	4,890	0.02%
2022/03/29	0	0.00	10	58.10	57.50	-10	5,874	-0.17%
2022/03/23	0	0.00	2	59.60	59.10	-2	6,712	-0.03%
2022/03/22	1	58.30	0	0.00	59.80	1	6,698	0.01%
2022/03/21	3	59.13	1	59.10	59.40	2	6,674	0.03%
2022/03/17	1	55.10	0	0.00	55.40	1	6,808	0.01%
2022/03/15	1	53.50	0	0.00	53.30	1	7,033	0.01%
2022/03/10	0	0.00	10	56.00	57.00	-10	7,528	-0.13%
2022/03/08	0	0.00	1	54.60	53.70	-1	7,640	-0.01%
2022/02/24	1	56.10	0	0.00	56.00	1	7,874	0.01%
2022/02/23	0	0.00	1	57.80	58.80	-1	7,928	-0.01%
2022/02/22	1	56.50	0	0.00	56.80	1	8,007	0.01%
2022/02/18	0	0.00	1	59.40	59.50	-1	8,204	-0.01%
2022/02/15	1	58.90	1	58.50	58.70	0	8,626	0.00%
2022/02/11	2	61.20	0	0.00	60.80	2	8,734	0.02%
2022/02/10	1	61.80	1	61.40	61.40	0	8,828	0.00%
2022/02/09	1	62.70	11	62.67	62.60	-10	8,904	-0.11%
2022/02/08	1	61.20	0	0.00	61.20	1	9,060	0.01%
2022/02/07	4	59.20	0	0.00	60.90	4	9,157	0.04%
2022/01/25	35	59.57	0	0.00	58.60	35	9,620	0.36%
2022/01/24	30	60.00	0	0.00	61.20	30	9,904	0.30%
2022/01/21	3	62.40	0	0.00	60.60	3	10,292	0.03%
2022/01/20	11	62.65	0	0.00	62.60	11	10,780	0.10%
2022/01/19	3	62.90	1.1	62.91	62.90	1.9	11,104	0.02%
2022/01/18	6	64.63	0	0.00	63.40	6	11,246	0.05%
2022/01/17	4	65.17	0	0.00	65.10	4	11,235	0.04%
2022/01/14	4	64.30	2.1	63.97	63.10	1.9	11,285	0.02%
2022/01/13	4	65.53	1.1	65.81	64.80	2.9	11,429	0.03%
2022/01/12	1	66.00	0	0.00	65.60	1	11,446	0.01%
2022/01/11	1	68.00	6	67.15	66.50	-5	11,488	-0.04%
2022/01/10	1	69.91	1	68.60	68.60	0	11,541	0.00%
2022/01/07	18	69.83	9	70.77	70.50	9	11,696	0.08%
2022/01/06	2	72.55	3	72.83	72.30	-1	11,609	-0.01%
2022/01/05	4	72.97	49	73.79	72.40	-45	11,636	-0.39%
2022/01/04	4	76.09	4	76.13	75.80	0	11,535	0.00%
2022/01/03	6	75.30	6	75.95	74.70	0	11,509	0.00%
2021/12/30	12	76.29	45	76.91	76.50	-33	11,556	-0.29%
2021/12/29	41	79.56	12	79.29	78.60	29	11,530	0.25%
2021/12/28	22	79.36	48.1	79.87	79.20	-26.1	11,351	-0.23%
2021/12/27	39	79.46	24	78.52	77.40	15	11,134	0.13%
2021/12/24	44.1	77.67	35	78.28	77.70	9.1	10,749	0.08%
2021/12/23	76	76.68	59	75.05	77.90	17	10,264	0.17%
2021/12/22	14	69.59	53	70.80	71.20	-39	9,314	-0.42%
2021/12/21	3	64.27	20	65.00	64.80	-17	8,800	-0.19%
2021/12/20	2	62.25	1	61.60	61.20	1	8,650	0.01%
2021/12/17	55	60.00	0	0.00	60.00	55	8,639	0.64%
2021/12/15	10	60.50	0	0.00	60.80	10	8,727	0.11%
2021/12/14	0	0.00	9	60.86	60.70	-9	8,939	-0.10%
2021/12/13	1	63.50	1.2	63.57	63.50	-0.2	8,906	0.00%
2021/12/10	0	0.00	30	66.07	65.70	-30	8,818	-0.34%
2021/12/09	0	0.00	14	65.50	65.20	-14	8,778	-0.16%
2021/12/08	0	0.00	6	65.12	65.20	-6	8,718	-0.07%
2021/12/07	3	64.37	6	65.68	63.40	-3	8,687	-0.03%
2021/12/06	2.2	64.24	11	64.09	63.90	-8.8	8,588	-0.10%
2021/12/03	3	62.60	33	63.14	63.10	-30	8,612	-0.35%
2021/12/02	2	61.10	0.3	61.80	60.70	1.7	8,859	0.02%
2021/12/01	4	61.98	1	62.20	62.30	3	9,093	0.03%
2021/11/30	17	61.71	12	60.69	62.00	5	9,511	0.05%
2021/11/29	3	58.00	0	0.00	59.00	3	9,957	0.03%
2021/11/26	45	58.49	11	58.55	57.80	34	10,506	0.32%
2021/11/24	0	0.00	1	59.90	61.30	-1	10,836	-0.01%
2021/11/22	3	61.00	4.2	61.20	60.90	-1.2	11,106	-0.01%
2021/11/18	1.5	63.70	10	63.70	63.70	-8.5	11,426	-0.07%
2021/11/17	12	63.74	28	63.61	63.00	-16	11,422	-0.14%
2021/11/16	4	63.65	25	63.76	63.80	-21	11,377	-0.18%
2021/11/15	4	61.83	1	61.30	62.80	3	11,394	0.03%
2021/11/12	1	59.50	2	60.00	59.70	-1	11,367	-0.01%
2021/11/11	0	0.00	12	62.12	62.50	-12	11,328	-0.11%
2021/11/10	2	62.45	0	0.00	62.10	2	11,479	0.02%
2021/11/09	11	61.70	3	61.70	62.20	8	11,515	0.07%
2021/11/08	27	59.76	0	0.00	60.50	27	11,532	0.23%
2021/11/05	18	60.48	4	61.00	60.40	14	11,604	0.12%
2021/11/04	3	63.30	1	62.70	62.70	2	11,573	0.02%
2021/11/03	0	0.00	9	64.00	63.00	-9	11,706	-0.08%
2021/11/02	20	65.61	28	66.60	63.80	-8	11,658	-0.07%
2021/11/01	45	67.48	33	66.97	68.20	12	11,475	0.10%
2021/10/29	13	63.43	45	64.78	66.30	-32	11,450	-0.28%
2021/10/28	72	63.22	72	63.57	62.70	0	11,123	0.00%
2021/10/27	15	62.11	41	61.52	62.20	-26	10,675	-0.24%
2021/10/26	4	59.35	7	59.70	58.30	-3	10,405	-0.03%
2021/10/25	8	57.74	6	57.98	58.40	2	10,314	0.02%
2021/10/22	0	0.00	4	57.73	58.20	-4	10,499	-0.04%
2021/10/21	10	58.10	16	60.36	56.20	-6	10,537	-0.06%
2021/10/20	1	58.60	24	59.04	57.80	-23	10,507	-0.22%
2021/10/19	0	0.00	3	58.73	58.60	-3	10,671	-0.03%
2021/10/18	1	57.80	1	57.20	58.80	0	10,741	0.00%
2021/10/15	5	56.38	21	57.62	58.10	-16	10,867	-0.15%
2021/10/14	0	0.00	1	54.50	53.50	-1	11,121	-0.01%
2021/10/13	2	54.15	2	56.40	54.10	0	11,412	0.00%
2021/10/12	0	0.00	1	55.70	55.50	-1	11,885	-0.01%
2021/10/08	2	55.90	2	56.25	56.00	0	12,271	0.00%
2021/10/07	8	55.40	3	55.67	56.50	5	12,554	0.04%
2021/10/06	3	53.27	1	54.00	54.00	2	12,623	0.02%
2021/10/05	5	49.87	11	51.47	52.30	-6	12,795	-0.05%
2021/10/04	2	48.65	3	48.70	48.55	-1	13,109	-0.01%
2021/09/29	11	51.00	1	51.20	50.50	10	14,037	0.07%
2021/09/28	2	51.70	4	53.65	52.60	-2	14,112	-0.01%
2021/09/24	0	0.00	5	55.14	54.80	-5	14,291	-0.03%
2021/09/23	1	55.90	2	54.60	54.60	-1	14,571	-0.01%
2021/09/22	35	54.56	26	54.68	54.40	9	14,780	0.06%
2021/09/17	6	55.07	15	55.74	56.80	-9	15,224	-0.06%
2021/09/16	6	56.32	0	0.00	55.80	6	15,457	0.04%
2021/09/15	15	56.62	3	57.00	56.80	12	15,594	0.08%
2021/09/14	11	57.00	0	0.00	56.80	11	15,749	0.07%
2021/09/13	7	58.23	1	58.70	58.50	6	15,729	0.04%
2021/09/10	6	59.20	16	59.04	59.40	-10	15,724	-0.06%
2021/09/09	7	57.04	19	57.23	58.00	-12	15,660	-0.08%
2021/09/08	15	55.60	2	56.00	55.70	13	15,541	0.08%
2021/09/07	61	57.38	2	57.50	56.20	59	15,422	0.38%
2021/09/06	3	62.47	13	63.05	61.70	-10	15,097	-0.07%
2021/09/03	14	64.96	7	65.39	63.70	7	14,832	0.05%
2021/09/02	47	64.15	46	64.06	63.60	1	14,382	0.01%
2021/09/01	6.5	62.22	60	62.61	63.80	-53.5	13,880	-0.39%
2021/08/31	26.2	58.79	33	59.14	59.20	-6.8	13,288	-0.05%
2021/08/30	12	58.75	2.4	58.37	59.90	9.7	13,119	0.07%
2021/08/27	8.2	57.73	1.2	57.22	56.20	7	12,918	0.05%
2021/08/26	2.5	58.18	2	58.05	57.70	0.5	12,755	0.00%
2021/08/25	4	58.80	29	59.89	57.70	-25	12,711	-0.20%
2021/08/24	21	57.35	24	56.65	57.70	-3	12,521	-0.02%
2021/08/20	2	53.00	7	52.21	53.30	-5	12,328	-0.04%
2021/08/19	3	53.70	2	52.95	51.50	1	12,305	0.01%
2021/08/18	2.1	52.97	8	50.13	53.10	-5.9	12,297	-0.05%
2021/08/17	1	52.00	1	50.80	49.00	0	12,303	0.00%
2021/08/16	13	49.77	10	50.08	50.80	3	12,213	0.02%
2021/08/13	10	54.82	11	55.81	53.30	-1	12,002	-0.01%
2021/08/12	10	56.40	9	56.54	55.60	1	11,925	0.01%
2021/08/11	3	55.63	19	55.59	55.80	-16	11,853	-0.13%
2021/08/10	22	55.94	6	55.47	55.20	16	11,705	0.14%
2021/08/09	50	58.21	3	61.53	58.50	47	11,577	0.41%
2021/08/06	25	60.80	23	61.32	60.70	2	11,357	0.02%
2021/08/05	6	60.23	2	61.45	61.90	4	11,313	0.04%
2021/08/04	10	60.02	26	60.93	61.00	-16	11,232	-0.14%
2021/08/03	0	0.00	1	58.50	56.90	-1	11,004	-0.01%
2021/08/02	34	56.39	8	56.58	57.30	26	10,957	0.24%
2021/07/30	3.6	57.52	2	56.70	54.70	1.6	10,897	0.01%
2021/07/29	1	55.40	0	0.00	56.10	1	10,870	0.01%
2021/07/28	14.1	55.96	6	54.13	55.30	8.1	10,877	0.07%
2021/07/27	6.1	59.94	7	60.54	57.10	-0.9	10,725	-0.01%
2021/07/26	8	60.98	6	61.28	61.70	2	10,794	0.02%
2021/07/23	5	60.00	12.7	58.05	58.00	-7.7	10,769	-0.07%
2021/07/22	5	61.54	2	61.25	60.80	3	10,541	0.03%
2021/07/21	4	61.25	3	62.43	61.10	1	10,399	0.01%
2021/07/20	17.1	61.18	41	61.18	60.80	-24	10,185	-0.24%
2021/07/19	44	60.17	134	60.29	60.60	-90	9,752	-0.92%	大賣/
2021/07/16	87.2	60.65	19	59.91	61.00	68.2	9,490	0.72%
2021/07/15	52	55.44	59	55.56	55.50	-7	8,974	-0.08%
2021/07/14	11	53.45	25	55.34	56.20	-14	8,574	-0.16%
2021/07/13	18	53.61	6	52.72	51.10	12	8,336	0.14%
2021/07/12	61	53.57	56	53.95	53.50	5	8,143	0.06%
2021/07/09	16	53.14	29.7	52.11	53.10	-13.7	7,901	-0.17%
2021/07/08	10	51.09	4	50.95	49.45	6	7,532	0.08%
2021/07/07	56	48.29	56	47.86	48.30	0	7,122	0.00%
2021/07/06	3	46.00	15	46.80	48.70	-12	6,859	-0.17%
2021/07/05	1	44.00	11	44.68	44.30	-10	6,548	-0.15%
2021/07/02	12	43.28	12	43.91	44.00	0	6,547	0.00%
2021/07/01	20	42.58	0	0.00	42.40	20	6,556	0.31%
2021/06/30	15	44.46	46	44.33	43.40	-31	6,495	-0.48%
2021/06/29	73	43.59	33	44.93	43.80	40	6,219	0.64%
2021/06/28	106	44.31	114	43.13	45.20	-8	5,971	-0.13%	大買/大賣/
2021/06/25	0	0.00	98	41.98	42.00	-98	5,495	-1.78%
2021/06/24	6	38.13	13	38.21	38.60	-7	5,043	-0.14%
2021/06/23	0	0.00	48	36.98	38.00	-48	4,874	-0.98%
2021/06/22	0	0.00	4	35.33	35.60	-4	4,686	-0.09%
2021/06/21	4	35.88	6	35.60	35.00	-2	4,654	-0.04%
2021/06/18	0	0.00	2	35.60	35.55	-2	4,617	-0.04%
2021/06/17	2	34.55	2	35.40	34.70	0	4,604	0.00%
2021/06/16	0	0.00	5	35.00	34.70	-5	4,614	-0.11%
2021/06/15	1	34.30	0	0.00	34.25	1	4,670	0.02%
2021/06/10	3	34.37	0	0.00	34.20	3	5,037	0.06%
2021/06/07	8	34.20	0	0.00	35.05	8	5,141	0.16%
2021/06/04	9	34.79	0	0.00	34.50	9	5,126	0.18%
2021/06/03	1	36.15	0	0.00	36.00	1	5,097	0.02%
2021/06/02	3	36.65	3	37.40	36.30	0	5,082	0.00%
2021/06/01	1	36.55	0	0.00	36.75	1	4,999	0.02%
2021/05/31	1	35.50	3	35.20	35.20	-2	4,944	-0.04%
2021/05/28	0	0.00	8	35.18	35.60	-8	4,931	-0.16%
2021/05/27	1	34.70	0	0.00	34.40	1	4,942	0.02%
2021/05/26	0	0.00	2	34.50	35.05	-2	4,979	-0.04%
2021/05/25	0	0.00	19	34.39	34.90	-19	4,936	-0.38%
2021/05/24	0	0.00	11	31.45	31.75	-11	4,980	-0.22%
2021/05/20	37	30.75	0	0.00	30.70	37	5,134	0.72%
2021/05/19	0	0.00	16	32.13	32.00	-16	5,113	-0.31%
2021/05/18	0	0.00	1	31.00	31.20	-1	5,072	-0.02%
2021/05/17	2	28.85	12	30.48	28.85	-10	5,060	-0.20%
2021/05/14	17	31.79	10	33.00	30.95	7	5,020	0.14%
2021/05/13	42	30.82	6	30.45	30.85	36	4,993	0.72%
2021/05/12	0	0.00	46	32.44	30.95	-46	4,941	-0.93%
2021/05/11	1	33.65	0	0.00	33.50	1	4,848	0.02%
2021/05/07	0	0.00	4	35.65	36.10	-4	4,754	-0.08%
2021/05/06	31	35.99	27	36.63	36.05	4	4,756	0.08%
2021/05/05	4	35.55	0	0.00	36.00	4	4,772	0.08%
2021/05/04	22	36.39	14	35.87	34.15	8	4,733	0.17%
2021/05/03	10	38.97	18	38.15	37.50	-8	4,690	-0.17%
2021/04/29	18	36.37	13	37.37	37.20	5	4,721	0.11%
2021/04/28	0	0.00	1	35.70	35.95	-1	4,629	-0.02%
2021/04/27	1	35.20	0	0.00	35.25	1	4,648	0.02%
2021/04/26	2	35.50	1	35.70	35.60	1	4,690	0.02%
2021/04/23	1	35.20	4	35.31	34.75	-3	4,654	-0.06%
2021/04/22	2	36.30	16	35.48	34.75	-14	4,596	-0.30%
2021/04/21	1	35.60	2	36.50	36.65	-1	4,491	-0.02%
2021/04/20	1	35.70	3	36.43	36.05	-2	4,432	-0.05%
2021/04/19	62	37.17	54	36.17	36.05	8	4,375	0.18%
2021/04/16	26	35.45	27	34.79	35.45	-1	4,183	-0.02%
2021/04/15	5	34.96	0	0.00	35.10	5	4,120	0.12%
2021/04/14	0	0.00	1	32.00	32.45	-1	4,005	-0.02%
2021/04/13	0	0.00	0.5	33.80	33.80	-0.5	3,917	-0.01%
2021/04/08	0	0.00	11	35.44	35.35	-11	3,766	-0.29%
2021/04/07	0	0.00	1	35.85	35.95	-1	3,632	-0.03%
2021/04/06	1	34.55	13	34.29	34.30	-12	3,462	-0.35%
2021/04/01	0	0.00	2	32.80	33.40	-2	3,349	-0.06%
2021/03/30	0	0.00	32	33.02	33.00	-32	3,269	-0.98%
2021/03/26	0	0.00	2	31.70	32.50	-2	3,169	-0.06%
2021/03/25	20	31.85	0	0.00	31.70	20	3,138	0.64%
2021/03/23	5	31.55	0	0.00	31.40	5	3,080	0.16%
2021/03/22	0	0.00	2	32.05	32.00	-2	3,037	-0.07%
2021/03/18	0	0.00	1	33.30	32.40	-1	2,939	-0.03%
2021/03/17	79	33.19	89	33.34	33.30	-10	2,831	-0.35%
2021/03/16	21	32.17	29	33.12	34.15	-8	2,677	-0.30%
2021/03/15	3	30.93	5	31.31	31.10	-2	2,416	-0.08%
2021/03/12	0	0.00	4	31.26	31.10	-4	2,368	-0.17%
2021/03/11	0	0.00	21	30.68	30.65	-21	2,299	-0.91%
2021/03/09	1	29.00	21	29.36	29.00	-20	2,231	-0.90%
2021/03/08	20	29.60	0	0.00	29.75	20	2,209	0.91%
2021/03/05	0	0.00	6	29.79	29.75	-6	2,188	-0.27%
2021/03/04	1	29.60	0	0.00	29.60	1	2,159	0.05%
2021/03/03	0	0.00	16	29.72	29.90	-16	2,108	-0.76%
2021/03/02	43	30.08	35	31.06	29.95	8	2,065	0.39%
2021/02/26	2	29.88	3	31.00	30.80	-1	1,983	-0.05%
2021/02/25	42	30.76	2	32.40	30.65	40	1,850	2.16%
2021/02/24	54	31.40	3	31.70	31.35	51	1,744	2.92%
2021/02/23	6	27.52	6	29.38	30.30	0	1,525	0.00%
2021/02/17	1	26.40	3	26.15	26.20	-2	1,280	-0.16%
2021/01/28	0	0.00	3	26.05	26.15	-3	1,114	-0.27%
2021/01/27	2	27.00	1	27.50	26.65	1	1,068	0.09%
2021/01/26	0	0.00	18	26.48	26.25	-18	967	-1.86%
2021/01/25	4	25.83	12	25.70	26.60	-8	912	-0.88%
2021/01/22	34	26.75	11	26.61	26.60	23	823	2.79%
2021/01/21	0	0.00	5	25.54	25.55	-5	521	-0.96%
2021/01/20	5	23.41	2	25.00	23.25	3	426	0.70%
2021/01/19	6	24.37	12	23.95	24.40	-6	364	-1.65%
2021/01/18	0	0.00	2	22.73	22.75	-2	279	-0.72%
2021/01/13	0	0.00	2	21.70	22.05	-2	235	-0.85%
2021/01/12	0	0.00	2	21.40	21.40	-2	219	-0.91%
2021/01/06	2	21.05	0	0.00	20.70	2	202	0.99%
2021/01/05	0	0.00	1	21.00	21.10	-1	197	-0.51%
2021/01/04	1	20.95	0	0.00	20.95	1	193	0.52%
2020/12/10	5	20.30	0	0.00	20.20	5	165	3.02%
2020/12/09	0	0.00	2	20.45	20.50	-2	162	-1.23%
2020/12/08	0	0.00	1	20.00	20.05	-1	155	-0.64%
2020/12/02	0	0.00	1	20.00	19.90	-1	136	-0.73%
2020/11/30	0	0.00	1	19.90	19.80	-1	132	-0.76%
2020/11/23	0	0.00	2	19.50	19.70	-2	119	-1.67%
2020/11/16	0	0.00	9	19.21	19.15	-9	120	-7.49%
2020/11/11	0	0.00	3	18.87	18.90	-3	120	-2.49%
2020/11/04	0	0.00	2	18.80	18.85	-2	130	-1.53%
2020/11/03	0	0.00	1	18.55	18.95	-1	130	-0.76%
2020/10/28	0	0.00	4	18.80	18.70	-4	151	-2.65%
2020/10/22	0	0.00	4	18.80	18.80	-4	161	-2.47%
2020/10/20	0	0.00	17	18.74	18.80	-17	165	-10.24%
2020/10/19	0	0.00	6	18.87	18.90	-6	165	-3.63%
2020/10/14	0	0.00	5	18.80	18.80	-5	169	-2.94%
2020/10/12	0	0.00	15	19.04	18.90	-15	171	-8.75%
2020/10/08	10	19.10	3	19.05	19.05	7	170	4.12%
2020/09/18	4	19.20	0	0.00	19.25	4	189	2.11%
2020/09/17	1	19.15	0	0.00	19.25	1	190	0.52%
2020/09/16	0	0.00	2	19.20	19.20	-2	190	-1.05%
2020/09/14	0	0.00	3	19.20	19.15	-3	194	-1.54%
2020/09/08	5	19.28	0	0.00	19.25	5	201	2.49%
2020/08/26	0	0.00	6	19.05	19.10	-6	215	-2.79%
2020/08/21	0	0.00	4	19.05	19.10	-4	214	-1.86%
2020/08/20	0	0.00	10	18.90	19.00	-10	214	-4.67%
2020/08/19	0	0.00	25	19.25	19.20	-25	206	-12.10%
2020/08/05	1	19.25	0	0.00	19.25	1	196	0.51%
2020/07/17	0	0.00	5	20.15	20.20	-5	174	-2.87%
2020/06/10	3	20.50	0	0.00	20.55	3	171	1.75%
2020/06/09	0	0.00	7	20.70	20.70	-7	175	-4.00%
2020/06/08	0	0.00	3	20.67	20.60	-3	177	-1.69%
2020/05/21	3	20.13	0	0.00	20.15	3	168	1.78%
2020/05/20	3	20.00	0	0.00	20.00	3	168	1.78%
2020/05/19	0	0.00	1	19.95	19.95	-1	167	-0.60%
2020/05/18	5	19.80	0	0.00	19.80	5	168	2.97%
2020/05/14	5	20.00	0	0.00	19.90	5	168	2.97%
2020/05/13	0	0.00	1	20.05	20.10	-1	167	-0.60%
2020/05/12	2	20.15	0	0.00	20.10	2	166	1.20%
2020/04/30	0	0.00	4	20.35	20.35	-4	162	-2.47%
2020/04/29	2	20.10	0	0.00	20.05	2	158	1.26%
2020/04/27	0	0.00	1	20.00	20.25	-1	165	-0.60%
2020/04/24	0	0.00	1	19.75	19.75	-1	164	-0.61%
2020/04/21	3	19.15	3	19.40	19.40	0	163	0.00%
2020/04/17	0	0.00	3	20.15	20.00	-3	158	-1.89%
2020/04/15	0	0.00	4	20.00	20.25	-4	158	-2.52%
2020/04/14	0	0.00	10	19.58	19.70	-10	156	-6.37%
2020/04/10	0	0.00	5	19.00	19.05	-5	155	-3.21%
2020/04/07	0	0.00	4	18.90	18.90	-4	152	-2.63%
2020/04/06	0	0.00	1	18.35	18.55	-1	151	-0.66%
2020/03/26	10	18.70	0	0.00	18.75	10	145	6.88%
2020/03/24	2	17.70	0	0.00	17.75	2	141	1.41%
2020/03/19	4	16.85	0	0.00	16.25	4	141	2.82%
2020/03/16	2	17.65	0	0.00	17.65	2	126	1.59%
2020/03/13	4	18.33	0	0.00	18.50	4	120	3.32%
2020/03/12	10	19.95	10	19.93	19.85	0	114	0.00%
2020/03/11	2	20.85	0	0.00	20.80	2	109	1.83%
2020/03/09	3	21.17	0	0.00	21.20	3	104	2.87%
2020/03/05	12	21.70	0	0.00	21.85	12	99	12.10%
2020/02/25	1	21.90	0	0.00	22.00	1	128	0.78%
2020/02/17	1	22.20	0	0.00	22.15	1	127	0.78%
2020/02/07	2	22.25	0	0.00	22.25	2	127	1.56%
2020/02/05	2	22.55	0	0.00	22.40	2	127	1.56%
2020/02/03	11	22.07	0	0.00	22.00	11	119	9.17%
2020/01/30	3	22.70	0	0.00	22.60	3	116	2.58%
2020/01/17	4	23.60	0	0.00	23.60	4	108	3.68%
2020/01/09	2	23.40	0	0.00	23.85	2	109	1.83%
2019/12/17	2	24.05	0	0.00	23.95	2	109	1.83%
2019/11/13	0	0.00	20	23.60	23.60	-20	87	-22.82%
2019/10/01	0	0.00	2	23.95	24.00	-2	98	-2.04%
2019/09/24	5	24.15	0	0.00	24.20	5	93	5.34%
2019/09/18	0	0.00	10	24.15	24.10	-10	89	-11.16%
2019/09/03	1	23.55	0	0.00	23.50	1	84	1.19%
2019/09/02	2	23.40	0	0.00	23.50	2	84	2.38%
2019/08/29	1	23.30	0	0.00	23.35	1	85	1.17%
2019/08/22	2	23.45	0	0.00	23.45	2	89	2.23%
2019/08/19	2	23.15	0	0.00	23.20	2	89	2.24%
2019/08/16	1	23.35	0	0.00	23.35	1	90	1.10%
2019/08/14	1	23.10	0	0.00	23.10	1	95	1.05%
2019/08/12	1	23.25	0	0.00	23.25	1	96	1.04%
2019/08/02	5	24.30	0	0.00	24.40	5	106	4.68%
2019/07/10	1	24.55	1	24.25	24.55	0	101	0.00%
2019/06/28	5	24.40	0	0.00	24.45	5	104	4.78%
2019/05/14	0	0.00	60	22.98	23.60	-60	96	-62.49%
2019/05/13	0	0.00	40	23.53	23.55	-40	94	-42.29%
2019/05/02	1	23.70	0	0.00	23.70	1	83	1.20%
2019/04/15	0	0.00	5	23.75	23.90	-5	74	-6.74%
2019/03/19	3	23.25	0	0.00	23.35	3	63	4.73%
2019/01/14	0	0.00	3.2	22.19	22.20	-3.2	66	-4.74%
2018/11/19	0	0.00	5	23.70	23.65	-5	109	-4.55%
2018/11/13	0	0.00	8	22.90	23.30	-8	108	-7.40%
2018/10/31	0	0.00	0.6	21.60	21.75	-0.6	123	-0.46%
2018/10/26	7	21.14	0	0.00	21.15	7	150	4.64%
2018/10/25	5	21.20	0	0.00	21.15	5	153	3.26%
2018/10/24	5	21.80	0	0.00	21.75	5	151	3.30%
2018/10/15	5	22.00	0	0.00	22.05	5	181	2.76%
2018/10/12	2	22.30	0	0.00	22.60	2	198	1.01%
2018/10/08	3	23.87	0	0.00	23.85	3	196	1.52%
2018/09/05	5	24.80	0	0.00	24.80	5	215	2.32%
2018/08/29	29	25.00	4.4	25.00	25.00	24.6	237	10.35%
2018/08/13	15	24.80	0	0.00	24.50	15	275	5.45%
2018/08/09	5	25.15	0	0.00	25.10	5	267	1.87%
2018/08/03	0	0.00	10	26.90	26.95	-10	273	-3.65%
2018/07/16	5	26.70	0	0.00	26.45	5	232	2.15%
2018/07/09	4	26.00	0	0.00	26.40	4	242	1.65%
2018/07/06	6	26.21	0	0.00	26.15	6	242	2.47%
2018/07/04	12	26.60	0	0.00	26.45	12	241	4.96%
2018/06/20	1	26.90	3	27.17	27.00	-2	272	-0.73%
2018/06/13	5	26.70	0	0.00	26.75	5	266	1.87%
2018/06/07	1	27.40	0	0.00	27.30	1	268	0.37%
2018/06/06	1	27.55	0	0.00	27.30	1	266	0.38%
2018/06/04	2	27.30	0	0.00	27.25	2	255	0.78%
2018/06/01	0	0.00	5	26.65	26.60	-5	240	-2.08%
2018/05/15	7	26.00	0	0.00	26.15	7	255	2.74%
2018/05/14	13	25.76	1	25.95	25.95	12	256	4.68%
2018/04/30	17	25.18	0	0.00	25.15	17	254	6.69%
2018/04/26	10	25.26	0	0.00	24.95	10	246	4.05%
2018/04/19	0	0.00	5	25.20	25.15	-5	251	-1.99%
2018/04/18	0	0.00	3	25.30	25.00	-3	252	-1.19%
2018/04/17	8	25.30	9	25.25	25.30	-1	252	-0.40%
2018/04/12	0	0.00	5	25.61	25.70	-5	256	-1.95%
2018/03/30	2	25.50	16	25.45	25.35	-14	278	-5.03%
2018/03/28	0	0.00	4	25.45	25.60	-4	302	-1.32%
2018/03/14	1	26.50	0	0.00	26.65	1	305	0.33%
2018/03/13	0	0.00	2	26.75	26.75	-2	302	-0.66%
2018/03/08	0	0.00	12	26.45	26.55	-12	300	-3.99%
2018/03/01	0	0.00	2	26.70	26.70	-2	284	-0.70%
2018/02/27	0	0.00	1	26.00	25.90	-1	280	-0.36%
2018/02/12	0	0.00	47	25.24	25.35	-47	274	-17.10%
2018/02/06	8	25.58	0	0.00	25.15	8	260	3.07%
2018/01/30	6	26.60	0	0.00	26.60	6	255	2.35%
2018/01/12	0	0.00	15.6	27.17	27.25	-15.6	244	-6.37%
2018/01/11	0	0.00	45	27.04	26.80	-45	244	-18.38%
2018/01/10	0	0.00	1	27.00	27.00	-1	242	-0.41%
2018/01/05	2	27.48	0	0.00	27.40	2	237	0.84%