鉅祥 (2476)-統一-新竹券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	84.60	0	0.00	84.60	1	1,777	0.06%
2025/01/20	1	82.20	1	83.30	83.30	0	1,779	0.00%
2025/01/16	1	83.00	1	82.30	82.00	0	1,799	0.00%
2025/01/15	2	81.70	3	81.00	81.00	-1	1,838	-0.05%
2025/01/14	3	80.93	3	82.07	82.20	0	1,844	0.00%
2025/01/13	0	0.00	13	81.49	80.90	-13	1,851	-0.70%
2025/01/10	0	0.00	1	83.70	83.80	-1	1,870	-0.05%
2025/01/09	3	85.03	2	83.95	83.50	1	1,921	0.05%
2025/01/08	1	86.50	1	87.00	86.30	0	1,917	0.00%
2025/01/03	1	85.50	7	84.37	83.80	-6	1,937	-0.31%
2025/01/02	1	84.80	1	84.10	84.10	0	1,961	0.00%
2024/12/30	0	0.00	3	85.63	85.50	-3	1,983	-0.15%
2024/12/27	1	86.00	1	86.20	86.20	0	1,995	0.00%
2024/12/26	0	0.00	1	88.00	87.60	-1	2,004	-0.05%
2024/12/25	0	0.00	2	85.80	86.40	-2	1,992	-0.10%
2024/12/24	2	85.45	4	84.53	84.50	-2	1,990	-0.10%
2024/12/23	5	85.64	4	85.95	85.30	1	2,014	0.05%
2024/12/20	1	83.50	11	84.15	84.00	-10	2,022	-0.49%
2024/12/19	1	84.01	0	0.00	84.00	1	2,041	0.05%
2024/12/18	1	83.30	1	84.20	84.50	0	2,135	0.00%
2024/12/16	1	83.00	10	82.86	82.10	-9	2,187	-0.41%
2024/12/13	0	0.00	3	85.33	85.00	-3	2,168	-0.14%
2024/12/12	1	85.90	1	85.70	85.90	0	2,161	0.00%
2024/12/11	6	86.42	2	86.30	86.10	4	2,161	0.19%
2024/12/10	2	87.40	1	86.70	86.70	1	2,160	0.05%
2024/12/09	6	88.88	1	89.00	88.70	5	2,172	0.23%
2024/12/06	9	90.06	1	90.40	89.70	8	2,169	0.37%
2024/12/05	14	91.98	4	91.68	90.90	10	2,165	0.46%
2024/12/04	3	91.43	8	91.54	93.00	-5	2,138	-0.23%
2024/12/03	7	89.04	1	90.70	88.20	6	2,137	0.28%
2024/12/02	2	86.25	0	0.00	87.00	2	2,133	0.09%
2024/11/29	3	84.30	12	86.29	86.50	-9	2,154	-0.42%
2024/11/28	2	82.85	19	83.32	83.80	-17	2,222	-0.76%
2024/11/27	15	86.18	11	85.53	85.40	4	2,231	0.18%
2024/11/26	2	88.90	1	88.90	88.90	1	2,224	0.04%
2024/11/25	1	89.80	1	90.30	90.10	0	2,247	0.00%
2024/11/22	1	88.60	1	88.40	88.50	0	2,231	0.00%
2024/11/21	5	87.58	3	88.17	87.10	2	2,235	0.09%
2024/11/19	16	88.10	9	88.43	87.40	7	2,358	0.30%
2024/11/18	1	85.70	0	0.00	86.50	1	2,380	0.04%
2024/11/15	4	90.43	2	91.50	89.60	2	2,336	0.09%
2024/11/14	12	92.23	6	92.35	89.50	6	2,309	0.26%
2024/11/13	2	92.60	4	91.70	92.10	-2	2,184	-0.09%
2024/11/12	1	87.20	11	86.80	86.80	-10	2,152	-0.46%
2024/11/08	2	90.90	1	90.10	90.10	1	2,286	0.04%
2024/11/07	0	0.00	1	92.60	91.50	-1	2,368	-0.04%
2024/11/06	2	89.60	0	0.00	89.60	2	2,428	0.08%
2024/11/05	1	89.40	2	89.80	89.50	-1	2,483	-0.04%
2024/11/04	1	86.60	0	0.00	86.80	1	2,633	0.04%
2024/11/01	1	85.50	1	87.80	87.80	0	2,683	0.00%
2024/10/30	1	88.40	1	89.40	87.60	0	2,714	0.00%
2024/10/29	1	88.00	1	88.60	88.20	0	2,729	0.00%
2024/10/28	1	90.00	0	0.00	89.90	1	2,728	0.04%
2024/10/25	2	88.95	2	89.45	89.70	0	2,777	0.00%
2024/10/24	1	88.80	1	88.80	88.90	0	2,802	0.00%
2024/10/23	1	89.90	1	90.20	90.20	0	2,818	0.00%
2024/10/22	2	91.10	2	93.75	90.90	0	2,830	0.00%
2024/10/21	2	91.05	0	0.00	91.20	2	2,878	0.07%
2024/10/18	1	92.10	1	90.90	90.90	0	2,890	0.00%
2024/10/17	4	91.98	0	0.00	91.50	4	2,917	0.14%
2024/10/16	3	92.97	4	92.90	92.60	-1	2,912	-0.03%
2024/10/15	6	91.78	5	90.50	90.10	1	2,896	0.03%
2024/10/14	0	0.00	3	90.13	91.00	-3	2,909	-0.10%
2024/10/11	8	88.78	9	87.14	86.70	-1	2,952	-0.03%
2024/10/09	0	0.00	3	88.73	88.50	-3	3,001	-0.10%
2024/10/08	2	87.30	1	87.70	87.10	1	3,023	0.03%
2024/10/07	1	89.40	1	89.50	89.40	0	3,037	0.00%
2024/10/04	6	89.13	6	88.92	88.50	0	3,116	0.00%
2024/10/01	17	90.96	11	90.62	90.90	6	3,279	0.18%
2024/09/30	11	91.01	16	91.04	91.00	-5	3,315	-0.15%
2024/09/27	5	94.00	0	0.00	92.90	5	3,352	0.15%
2024/09/26	2	94.25	0	0.00	93.00	2	3,400	0.06%
2024/09/24	3	92.37	2	92.55	92.50	1	3,461	0.03%
2024/09/23	2	94.40	0	0.00	93.70	2	3,479	0.06%
2024/09/20	4	96.30	0	0.00	95.90	4	3,567	0.11%
2024/09/19	2	92.15	3	95.20	97.00	-1	3,504	-0.03%
2024/09/18	3	93.77	1	93.10	93.10	2	3,490	0.06%
2024/09/16	1	95.30	0	0.00	95.30	1	3,517	0.03%
2024/09/13	0	0.00	1	96.50	96.30	-1	3,555	-0.03%
2024/09/12	1	96.10	0	0.00	96.00	1	3,685	0.03%
2024/09/11	4	95.25	1	95.80	95.00	3	3,929	0.08%
2024/09/10	5	96.76	1	95.00	96.20	4	4,026	0.10%
2024/09/09	3	96.97	0	0.00	97.90	3	4,078	0.07%
2024/09/06	1	98.40	0	0.00	97.90	1	4,368	0.02%
2024/09/05	14	98.26	10	96.70	95.90	4	4,698	0.09%
2024/09/04	9	98.16	3	98.63	97.80	6	4,757	0.13%
2024/09/03	18	104.11	31	104.74	104.00	-13	4,705	-0.28%
2024/09/02	2	107.25	1	107.50	106.50	1	4,684	0.02%
2024/08/30	3	109.00	1	107.50	107.50	2	4,701	0.04%
2024/08/29	0	0.00	7	109.00	110.00	-7	4,655	-0.15%
2024/08/28	2	107.25	0	0.00	107.50	2	4,651	0.04%
2024/08/27	1	107.50	3	108.17	109.00	-2	4,732	-0.04%
2024/08/26	2.7	106.45	0	0.00	105.50	2.7	4,799	0.06%
2024/08/23	3	104.17	1	106.50	106.50	2	5,085	0.04%
2024/08/22	21	107.50	10.1	106.50	106.00	10.9	5,170	0.21%
2024/08/21	19	109.40	8	109.44	109.50	11	5,194	0.21%
2024/08/20	21.1	106.45	22	107.02	105.50	-1	5,154	-0.02%
2024/08/19	2	102.25	1	103.00	103.00	1	5,114	0.02%
2024/08/16	3	103.50	2	103.50	102.50	1	5,152	0.02%
2024/08/15	11	103.45	10	102.50	102.50	1	5,200	0.02%
2024/08/14	16	104.72	20	104.20	103.00	-4	5,284	-0.08%
2024/08/13	6	104.17	3	106.83	104.50	3	5,462	0.05%
2024/08/12	4	104.63	6	104.08	104.00	-2	5,540	-0.04%
2024/08/09	0	0.00	9	102.00	101.00	-9	5,885	-0.15%
2024/08/06	0	0.00	17	82.91	86.60	-17	6,269	-0.27%
2024/08/05	0	0.00	1	85.40	85.20	-1	6,278	-0.02%
2024/07/31	1	99.00	0	0.00	98.60	1	6,252	0.02%
2024/07/30	20	97.70	0	0.00	100.00	20	6,251	0.32%
2024/07/26	0	0.00	2	101.50	102.00	-2	6,177	-0.03%
2024/07/23	5	102.00	0	0.00	103.00	5	6,155	0.08%
2024/07/19	0	0.00	0.1	108.50	108.50	-0.1	6,059	0.00%
2024/07/18	2	108.25	1.1	109.02	110.00	1	6,047	0.02%
2024/07/17	0.1	111.80	0	0.00	111.00	0.1	6,032	0.00%
2024/07/16	7	109.43	2	108.50	110.00	5	6,023	0.08%
2024/07/15	3	111.67	0	0.00	111.00	3	6,030	0.05%
2024/07/12	1	109.00	1	112.00	112.00	0	6,018	0.00%
2024/07/11	3	114.67	3	113.67	112.00	0	5,969	0.00%
2024/07/10	3	110.67	0	0.00	110.00	3	5,966	0.05%
2024/07/09	2	109.00	0	0.00	110.00	2	5,958	0.03%
2024/07/08	23	113.63	12	112.75	111.00	11	5,948	0.18%
2024/07/05	4	115.25	13	116.35	117.00	-9	5,905	-0.15%
2024/07/04	1	109.00	2	110.50	109.50	-1	5,852	-0.02%
2024/07/03	5	109.70	5	110.30	109.50	0	5,882	0.00%
2024/07/02	4	109.50	0	0.00	109.50	4	5,910	0.07%
2024/07/01	2	110.25	0	0.00	110.50	2	5,870	0.03%
2024/06/28	8	112.06	4	110.75	110.50	4	5,848	0.07%
2024/06/27	0	0.00	1	109.00	109.00	-1	5,793	-0.02%
2024/06/25	1	107.00	0	0.00	106.50	1	5,671	0.02%
2024/06/24	4	106.00	0	0.00	105.50	4	5,649	0.07%
2024/06/21	5	107.00	1	107.00	106.50	4	5,666	0.07%
2024/06/20	5	110.30	0	0.00	110.00	5	5,647	0.09%
2024/06/19	27	110.00	2	112.50	109.50	25	5,612	0.45%
2024/06/18	10	115.00	10	114.85	114.00	0	5,502	0.00%
2024/06/17	6	106.17	1	109.50	107.50	5	5,299	0.09%
2024/06/14	0	0.00	1	104.50	105.00	-1	5,227	-0.02%
2024/06/13	16	105.69	15	106.80	107.00	1	5,168	0.02%
2024/06/12	7.1	101.85	28	101.69	104.50	-20.9	4,888	-0.43%
2024/06/11	2	96.30	0	0.00	95.20	2	4,567	0.04%
2024/06/05	1	92.90	1	92.00	91.80	0	4,567	0.00%
2024/06/04	2	94.00	3	93.60	93.90	-1	4,659	-0.02%
2024/05/29	20	97.50	22	95.27	95.30	-2	4,643	-0.04%
2024/05/28	2	91.85	3	92.10	93.10	-1	4,423	-0.02%
2024/05/27	5	90.70	0	0.00	91.50	5	4,417	0.11%
2024/05/24	3	89.40	5	91.28	91.80	-2	4,451	-0.04%
2024/05/23	3	89.30	2	89.25	89.50	1	4,451	0.02%
2024/05/22	1	90.60	0	0.00	90.20	1	4,480	0.02%
2024/05/21	4	91.88	1	90.50	90.10	3	4,490	0.07%
2024/05/20	4	92.25	0	0.00	91.80	4	4,583	0.09%
2024/05/17	7	91.84	16	93.09	93.20	-9	4,550	-0.20%
2024/05/16	10	90.05	6	90.87	89.80	4	4,472	0.09%
2024/05/15	39	91.45	29	91.82	90.70	10	4,469	0.22%
2024/05/14	3	87.83	10.2	86.23	88.50	-7.2	4,130	-0.18%
2024/05/13	6	80.30	2	80.75	80.50	4	3,817	0.10%
2024/05/10	2	78.65	2	79.15	79.20	0	3,690	0.00%
2024/05/09	5	78.86	1.4	80.35	77.00	3.6	3,613	0.10%
2024/05/08	0	0.00	2	75.50	76.50	-2	3,452	-0.06%
2024/05/07	2	73.00	0	0.00	73.40	2	3,402	0.06%
2024/05/03	2	73.85	0	0.00	73.80	2	3,433	0.06%
2024/04/24	1	73.30	1	73.80	73.60	0	3,698	0.00%
2024/04/23	1	71.10	0	0.00	71.30	1	3,728	0.03%
2024/04/22	1	71.20	0	0.00	71.20	1	3,783	0.03%
2024/04/18	0	0.00	1	75.30	75.30	-1	3,808	-0.03%
2024/04/17	0	0.00	0.1	74.40	74.10	-0.1	3,830	0.00%
2024/04/16	2	74.90	0	74.00	73.50	2	3,817	0.05%
2024/04/15	2	77.15	0	0.00	77.10	2	3,782	0.05%
2024/04/12	1	78.50	1	79.90	79.00	0	3,765	0.00%
2024/04/11	1	78.60	1	78.20	78.30	0	3,741	0.00%
2024/04/10	3.1	81.14	3	81.10	79.90	0.1	3,718	0.00%
2024/04/09	3	78.23	5.1	78.02	78.30	-2.1	3,606	-0.06%
2024/04/08	0	0.00	4	77.90	77.70	-4	3,541	-0.11%
2024/04/01	1	73.80	1	73.60	74.20	0	3,499	0.00%
2024/03/29	1	72.40	0	0.00	72.40	1	3,543	0.03%
2024/03/28	8	73.18	0	0.00	73.10	8	3,533	0.23%
2024/03/27	1	74.00	0	0.00	73.80	1	3,543	0.03%
2024/03/26	0	0.00	7	74.00	74.60	-7	3,542	-0.20%
2024/03/25	0	0.00	20	77.30	77.00	-20	3,548	-0.56%
2024/03/20	4	76.15	0	0.00	76.00	4	3,860	0.10%
2024/03/19	0	0.00	10	76.00	75.10	-10	3,912	-0.26%
2024/03/15	20	73.65	12	72.77	72.70	8	4,049	0.20%
2024/03/13	2	75.45	0	0.00	75.10	2	4,189	0.05%
2024/03/12	4	77.90	0	0.00	77.00	4	4,228	0.09%
2024/03/11	3	76.40	0	0.00	76.20	3	4,211	0.07%
2024/03/08	6	77.37	2	79.05	75.60	4	4,193	0.10%
2024/03/07	3	82.00	0	0.00	80.90	3	4,126	0.07%
2024/03/06	0	0.00	1.1	84.10	83.10	-1.1	4,235	-0.03%
2024/03/05	1	82.50	20	82.50	83.40	-19	4,212	-0.45%
2024/03/04	2	82.50	20	83.10	83.30	-18	4,241	-0.42%
2024/03/01	1	82.90	1	82.60	82.60	0	4,190	0.00%
2024/02/29	3	82.97	22	83.28	84.60	-19	4,243	-0.45%
2024/02/27	6	82.38	20	82.14	82.20	-14	4,220	-0.33%
2024/02/23	2	79.25	1	80.20	79.80	1	4,475	0.02%
2024/02/22	2	81.80	0	0.00	80.80	2	4,410	0.05%
2024/02/21	7	81.67	4	83.18	82.60	3	4,368	0.07%
2024/02/20	11	78.95	0	0.00	80.40	11	4,197	0.26%
2024/02/19	82	80.80	1	80.30	80.40	81	4,128	1.96%
2024/02/16	1	79.30	34	77.18	78.70	-33	3,981	-0.83%
2024/02/01	1	69.50	0	0.00	69.00	1	3,759	0.03%