LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    151
  • 產業
    上市 資訊服務類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敦陽科 (2480)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001130.00130.00-1255-0.39%
2024/03/2100.001130.00129.50-1253-0.39%
2024/03/2000.001.1130.94129.50-1.1253-0.44%
2024/03/136129.081130.00130.0052601.92%
2024/03/121131.0000.00131.5012560.39%
2024/03/1100.001131.50131.50-1254-0.39%
2024/03/0800.000.3131.50131.00-0.3254-0.12%
2024/03/0500.001130.00129.50-1238-0.42%
2024/02/293125.503125.17126.5002080.00%
2024/02/2731124.0000.00123.503120415.13%
2024/02/2639123.9500.00124.003920419.03%
2024/02/2100.003124.33124.50-3221-1.36%
2024/02/202.1124.0000.00123.502.12290.92%
2024/02/1900.001.2123.50123.00-1.2228-0.53%
2024/02/1600.002122.00122.00-2230-0.87%
2024/02/055120.501121.00120.5042331.71%
2024/01/2400.002121.00120.50-2236-0.84%
2024/01/221118.0000.00118.5012370.42%
2024/01/193118.5000.00118.5032361.27%
2024/01/1800.002118.50118.50-2236-0.85%
2023/12/2610119.5000.00120.00102633.79%
2023/12/250.2120.0000.00119.000.22630.08%
2023/12/225119.001119.50119.5042621.52%
2023/12/200.1120.0000.00119.000.12570.03%
2023/12/1100.0020120.43121.00-20255-7.82%
2023/11/2100.002126.00123.50-2222-0.90%
2023/11/1700.002121.00122.00-2211-0.95%
2023/11/150118.002119.00119.00-2204-0.97%
2023/11/0300.003115.17115.00-3220-1.36%
2023/10/3000.002113.50114.00-2272-0.73%
2023/10/1800.001118.00115.00-1559-0.18%
2023/10/0300.001116.00115.00-1572-0.17%
2023/09/1900.003.6115.59118.00-3.6664-0.55%
2023/09/1500.002115.00114.50-2674-0.30%
2023/09/141115.0000.00115.0016870.15%
2023/08/2400.001115.50114.50-1996-0.10%
2023/08/231112.0000.00112.5011,0080.10%
2023/08/185113.0000.00113.0051,1090.45%
2023/08/141113.0000.00112.5011,2890.08%
2023/08/100116.0000.00115.0001,3050.00%
2023/08/0700.000.2118.00120.00-0.21,339-0.01%
2023/08/040118.0000.00118.5001,3400.00%
2023/08/021116.5000.00116.5011,3560.07%
2023/07/310122.7500.00124.0001,3540.00%
2023/07/285121.705121.50121.0001,4030.00%
2023/07/271129.0014129.25128.50-131,400-0.93%
2023/07/170.1119.5000.00118.500.11,2950.00%
2023/07/1400.001120.00120.00-11,296-0.08%
2023/07/0700.000.1122.50121.50-0.11,308-0.01%
2023/07/061119.0000.00120.5011,2920.08%
2023/07/0500.0015120.30121.50-151,283-1.17%
2023/06/2900.004114.50114.50-41,226-0.33%
2023/06/261113.5000.00113.0011,2150.08%
2023/06/201112.521113.50113.5001,2030.00%
2023/06/190.1114.5000.00115.000.11,1920.00%
2023/06/1600.006.1119.51119.00-6.11,181-0.52%
2023/06/151119.003.1120.68120.00-2.11,167-0.18%
2023/06/147124.933125.00124.5041,1330.35%
2023/06/131123.003122.50123.00-21,092-0.18%
2023/06/121120.5011124.00120.50-101,068-0.94%
2023/06/062118.0000.00117.5021,0140.20%
2023/06/0200.006123.17120.00-61,005-0.60%
2023/05/310.1121.0000.00121.000.19800.01%
2023/05/300.1118.001120.00120.00-1955-0.10%
2023/05/261.1116.0200.00115.501.19490.11%
2023/05/2500.0010118.35118.00-10930-1.07%
2023/05/242120.2513118.19120.50-11903-1.22%
2023/05/2300.0010115.00115.00-10853-1.17%
2023/05/221113.503115.00115.00-2844-0.24%
2023/05/192116.0000.00113.0028330.24%
2023/05/183120.1713122.08119.50-10778-1.28%
2023/05/170.1113.005113.00113.00-5675-0.73%
2023/05/1600.003110.50110.50-3662-0.45%
2023/05/150.1111.0000.00108.500.16650.01%
2023/05/1200.001108.50109.00-1658-0.15%
2023/05/1100.003111.00108.00-3646-0.46%
2023/05/0900.001107.50106.00-1606-0.16%
2023/05/053109.0000.00109.5035680.53%
2023/05/042114.2510115.65113.00-8533-1.50%
2023/05/031107.0000.00107.5014340.23%
2023/05/0200.0083105.87111.50-83382-21.72%
2023/04/2800.0012101.00101.50-12324-3.69%
2023/04/1900.000.1100.00101.00-0.1314-0.03%
2023/04/1700.001.1101.91100.50-1.1311-0.35%
2023/04/1200.005100.00100.50-5299-1.67%
2023/03/3100.00596.1096.40-5280-1.78%
2023/03/290.196.0000.0095.300.12780.04%
2023/03/2200.00198.0097.20-1278-0.36%
2023/03/2100.00298.0097.30-2278-0.72%
2023/03/2000.00196.2096.00-1269-0.37%
2023/03/1700.00195.1095.30-1268-0.37%
2023/03/14195.0000.0095.5012640.38%
2023/03/10195.8000.0094.9012560.39%
2023/03/0800.00296.6097.50-2246-0.81%
2023/03/07197.901896.1797.80-17242-7.02%
2023/03/06196.5000.0096.2012350.42%
2023/03/0300.00295.6095.90-2227-0.88%
2023/03/02193.9000.0094.0012190.46%
2023/03/0100.00295.1093.70-2216-0.93%
2023/02/2400.00992.3193.30-9204-4.40%
2023/02/236389.96290.0089.906118632.76%
2023/02/22288.6000.0088.9021821.10%
2023/02/1700.00386.6086.80-3174-1.71%
2023/02/15286.5000.0086.6021721.16%
2023/02/1400.001787.5087.50-17165-10.28%
2023/02/1300.00188.9089.00-1157-0.63%
2023/02/0100.00185.1085.30-1137-0.73%
2023/01/30285.1500.0085.0021371.45%
2023/01/1700.00284.9085.20-2135-1.47%
2023/01/16284.00184.0084.1011360.73%
2023/01/12283.8000.0083.7021571.27%
2023/01/1100.00385.1085.00-3156-1.92%
2023/01/10184.40484.5585.50-3156-1.92%
2023/01/09584.5000.0084.1051553.22%
2022/12/29183.00184.5085.4001460.00%
2022/12/28183.8000.0083.1011400.71%
2022/12/27184.0000.0083.8011380.72%
2022/12/2300.00482.0082.00-4137-2.92%
2022/12/21182.3000.0082.6011460.68%
2022/12/2000.00283.5082.60-2149-1.34%
2022/12/16182.3000.0081.2011480.67%
2022/12/15182.7000.0083.0011470.68%
2022/12/14282.7500.0083.0021481.35%
2022/12/1300.00283.1082.80-2149-1.34%
2022/12/1200.00282.6082.60-2148-1.34%
2022/12/0900.002.182.4082.50-2.1151-1.40%
2022/12/08180.9000.0081.7011530.65%
2022/12/07281.3000.0081.1021531.30%
2022/12/05182.7000.0082.9011550.64%
2022/11/2900.00381.3081.40-3163-1.83%
2022/11/28181.1000.0081.3011660.60%
2022/11/25281.5100.0081.5021701.20%
2022/11/241081.0000.0081.00101705.86%
2022/11/23280.45380.4080.40-1172-0.58%
2022/11/010.177.6000.0077.000.12260.04%
2022/10/140.179.6000.0079.500.12480.02%
2022/09/2900.00281.8081.30-2273-0.73%
2022/09/19281.5000.0081.0022860.70%
2022/09/050.181.5000.0080.800.13300.04%
2022/09/012.283.0300.0082.602.23300.66%
2022/08/26284.3000.0084.5023250.61%
2022/08/230.284.5000.0084.700.23210.06%
2022/08/1000.00389.0088.90-3286-1.05%
2022/08/0900.00588.9088.90-5282-1.77%
2022/07/2900.001086.2086.80-10262-3.81%
2022/07/1900.000.183.0081.70-0.1244-0.06%
2022/06/2900.001086.2087.80-10212-4.71%
2022/06/2800.00585.3285.40-5210-2.38%
2022/06/230.185.601085.1085.30-10221-4.49%
2022/06/2100.00389.7089.50-3232-1.29%
2022/06/1600.00590.9690.60-5237-2.10%
2022/06/1400.002090.6090.60-20254-7.87%
2022/06/1300.00690.8090.90-6296-2.03%
2022/06/1000.001091.1091.40-10311-3.21%
2022/06/07690.4000.0090.4063361.78%
2022/05/1600.00292.3090.90-2439-0.45%
2022/05/1300.001091.3091.90-10438-2.28%
2022/05/1000.00790.0190.60-7443-1.58%
2022/05/0300.001092.1092.20-10480-2.08%
2022/04/270.190.5000.0090.600.15060.02%
2022/04/19190.8000.0091.0015820.17%
2022/04/1300.001091.1591.30-10607-1.65%
2022/04/1200.00590.6090.70-5608-0.82%
2022/04/1100.00590.1090.30-5608-0.82%
2022/04/08192.60292.7092.70-1602-0.17%
2022/04/0700.002.293.1792.60-2.2601-0.37%
2022/04/064.392.8000.0094.204.35980.72%
2022/03/301992.7600.0092.60195943.20%
2022/03/28192.8000.0092.6015840.17%
2022/03/251.293.841295.2593.50-10.8580-1.87%
2022/03/242.197.51696.9898.20-3.9560-0.70%
2022/03/2300.001394.3194.20-13544-2.39%
2022/03/22291.95192.0091.9015360.19%
2022/03/1800.00595.5095.20-5519-0.96%
2022/03/17696.321.796.0595.404.35160.84%
2022/03/164100.0838.298.4596.10-34.2496-6.89%
2022/03/1500.004595.5893.90-45450-9.99%
2022/03/1400.00193.1093.60-1432-0.23%
2022/03/1100.0030.294.6595.00-30.2424-7.11%
2022/03/1000.00493.1593.60-4413-0.97%
2022/03/0800.00692.2593.00-6390-1.54%
2022/03/0700.00491.7891.50-4378-1.06%
2022/03/030.292.3100.0092.300.23570.06%
2022/03/021490.771591.3392.30-1347-0.30%
2022/03/011088.981489.1489.00-4332-1.20%
2022/02/247584.881584.1084.106031718.90%
2022/02/1500.000.183.1082.80-0.1300-0.04%
2022/02/1000.00482.6082.70-4293-1.36%
2022/02/09283.50883.7584.20-6289-2.07%
2022/02/0800.00284.7084.80-2282-0.71%
2022/02/0700.001482.8983.40-14273-5.12%
2022/01/2600.00181.1082.70-1267-0.37%
2022/01/2500.00180.5080.50-1260-0.38%
2022/01/2400.001082.9083.00-10250-4.00%
2022/01/2000.001080.3780.50-10222-4.49%
2022/01/1900.001080.5180.20-10221-4.52%
2022/01/17281.85182.3080.2012130.47%
2022/01/14181.7012.980.8980.00-11.9200-5.97%
2022/01/1300.003.580.6179.60-3.5169-2.04%
2022/01/11479.732278.9578.40-18151-11.86%
2022/01/0500.00374.6074.90-3125-2.38%
2021/12/2400.00572.9072.90-5129-3.87%
2021/12/20172.5000.0072.6011320.75%
2021/12/1700.00672.7072.70-6133-4.51%
2021/12/0900.000.372.4072.40-0.3130-0.22%
2021/12/08172.400.472.0072.200.61320.44%
2021/11/26271.2500.0071.2021321.51%
2021/11/2500.000.571.5071.50-0.5131-0.36%
2021/11/2400.00171.9071.70-1130-0.76%
2021/11/19172.20172.1072.2001290.00%
2021/11/1200.000.271.6072.00-0.2136-0.11%
2021/11/1000.00571.7071.80-5140-3.55%
2021/11/0900.00171.8071.80-1142-0.70%
2021/11/0800.00271.7071.80-2143-1.40%
2021/11/0500.00571.2071.30-5142-3.52%
2021/11/0400.000.170.9071.10-0.1148-0.08%
2021/11/0300.00371.2070.70-3151-1.98%
2021/11/0100.00171.2071.20-1153-0.65%
2021/10/2600.00171.2071.20-1165-0.61%
2021/10/2500.00670.7571.20-6166-3.61%
2021/10/2000.00569.9070.00-5163-3.07%
2021/10/1900.00270.1069.80-2164-1.22%
2021/10/180.269.9000.0070.000.21650.09%
2021/10/1500.000.569.6069.90-0.5167-0.28%
2021/10/0800.00269.9069.90-2174-1.15%
2021/10/05169.1000.0069.4011810.55%
2021/10/01169.1000.0069.0011840.54%
2021/09/24268.6500.0068.8021991.00%
2021/09/2300.00568.8068.90-5203-2.46%
2021/09/2200.00368.9068.40-3207-1.45%
2021/09/1700.00569.0069.00-5209-2.39%
2021/09/140.169.3000.0069.400.12690.04%
2021/09/0700.00168.0068.50-1313-0.32%
2021/08/18367.2700.0067.6033470.86%
2021/08/1100.00168.0067.90-1350-0.28%
2021/07/2900.00168.8068.80-1435-0.23%
2021/07/130.569.0000.0068.300.54560.11%
2021/07/09068.8000.0068.8004520.00%
2021/07/070.269.1000.0068.600.24590.04%
2021/07/021167.8000.0067.50114622.38%
2021/06/301968.03168.1068.00184643.88%
2021/06/29768.1100.0068.1074631.51%
2021/06/25568.3000.0068.3054611.08%
2021/06/243.167.8900.0067.703.14550.68%
2021/06/2300.006771.5071.50-67427-15.68%
2021/06/22171.20771.7771.10-6405-1.48%
2021/06/2117.271.56572.0071.5012.23903.12%
2021/06/181372.43272.4072.20113842.86%
2021/06/17772.7000.0072.7073821.83%
2021/06/15171.8000.0071.8013770.26%
2021/06/111071.6000.0071.50103772.65%
2021/06/091170.2400.0070.10113722.95%
2021/06/01569.7000.0069.7053751.33%
2021/05/27268.8000.0068.9023870.52%
2021/05/17266.3000.0065.9023980.50%
2021/05/14368.7300.0068.5033850.78%
2021/05/13168.50269.1068.20-1381-0.26%
2021/05/12168.0000.0068.3013730.27%
2021/05/11170.502070.1270.30-19353-5.37%
2021/05/0700.00773.0372.90-7335-2.09%
2021/05/06670.4500.0070.3063051.97%
2021/05/05170.3000.0070.6013020.33%
2021/05/03271.0000.0070.5022930.68%
2021/04/2700.00571.8872.30-5301-1.66%
2021/04/26171.50371.5071.40-2309-0.65%
2021/04/230.170.9000.0071.100.13100.03%
2021/04/2100.00271.5071.40-2309-0.65%
2021/04/2000.00471.2571.20-4310-1.29%
2021/04/1900.00371.3771.20-3316-0.95%
2021/04/1500.00170.7070.70-1321-0.31%
2021/04/1200.009.571.6171.20-9.5319-2.99%
2021/04/0900.00171.7071.60-1317-0.32%
2021/04/08172.2000.0072.2013130.32%
2021/04/06570.6000.0070.6053031.65%
2021/03/31170.7000.0070.7012980.34%
2021/03/3000.00370.9071.10-3298-1.00%
2021/03/251370.1800.0070.20132984.35%
2021/03/241270.4300.0070.40122974.03%
2021/03/22570.8000.0070.9052971.68%
2021/03/191070.7500.0071.20102973.36%
2021/03/1800.00171.0070.50-1293-0.34%
2021/03/1600.00370.7070.40-3293-1.02%
2021/03/150.270.4000.0070.500.22950.07%
2021/03/0900.00269.8570.10-2290-0.69%
2021/03/02669.60170.0069.3052861.74%
2021/02/26169.601570.0070.10-14280-5.00%
2021/02/25169.901070.0570.30-9278-3.23%
2021/02/24269.1500.0069.1022790.72%
2021/02/23369.4000.0069.3032751.09%
2021/02/2200.00569.0068.90-5276-1.81%
2021/02/1900.005.768.0068.30-5.7276-2.06%
2021/01/28366.00566.7066.70-2297-0.67%
2021/01/2700.000.466.5066.70-0.4298-0.12%
2021/01/2600.00567.4066.70-5299-1.67%
2021/01/20168.0000.0067.4013050.33%
2021/01/15168.0000.0067.7012930.34%
2021/01/14167.80567.5067.80-4318-1.26%
2021/01/0600.005.567.1967.20-5.5316-1.73%
2021/01/0500.00167.0067.40-1314-0.32%
2021/01/04466.4000.0066.8043131.28%
2020/12/3000.00866.0066.20-8311-2.57%
2020/12/29165.70265.8065.80-1313-0.32%
2020/12/2800.00565.9065.90-5313-1.60%
2020/12/2500.00565.5065.90-5312-1.60%
2020/12/220.465.6000.0065.100.43160.12%
2020/12/21165.80165.9065.9003180.00%
2020/12/17165.50565.6065.60-4323-1.23%
2020/12/16665.5500.0065.6063251.84%
2020/12/15166.0000.0065.5013270.31%
2020/12/11166.6000.0066.3013340.30%
2020/12/10267.1500.0067.1023310.60%
2020/12/0900.00567.4067.50-5330-1.51%
2020/12/080.166.7000.0066.700.13280.03%
2020/12/041.166.79266.9067.00-0.9327-0.26%
2020/12/020.367.0000.0066.600.33270.09%
2020/11/271067.5000.0067.50103283.04%
2020/11/24266.5000.0066.6023340.60%
2020/11/23168.2000.0067.0013330.30%
2020/11/200.168.0000.0067.900.13300.02%
2020/11/1900.0010.867.4567.70-10.8330-3.27%
2020/11/1800.00967.3267.20-9334-2.69%
2020/11/17166.8000.0067.1013340.30%
2020/11/1600.00167.3067.20-1341-0.29%
2020/11/11166.2600.0066.5013400.30%
2020/11/100.366.20165.6065.80-0.7342-0.20%
2020/11/090.265.8000.0066.200.23430.06%
2020/11/0400.00165.2065.40-1355-0.28%
2020/11/0200.00264.0063.90-2361-0.55%
2020/10/3000.00864.5164.50-8360-2.22%
2020/10/26364.2300.0064.0033550.85%
2020/10/23265.1000.0065.1023520.57%
2020/10/2200.001164.6566.00-11348-3.15%
2020/10/20163.4000.0064.0013290.30%
2020/10/1600.00563.4063.20-5341-1.46%
2020/10/1500.00562.3062.30-5339-1.47%
2020/10/121062.3000.0062.20103582.79%
2020/10/0700.00363.0063.20-3366-0.82%
2020/10/06162.9000.0063.0013740.27%
2020/09/241061.1600.0061.50104152.40%
2020/09/11561.4400.0061.4055190.96%
2020/09/0400.001061.7361.70-10648-1.54%
2020/09/01161.802.161.7461.90-1.1684-0.16%
2020/08/28262.7500.0062.5026990.29%
2020/08/27162.8000.0062.7017140.14%
2020/08/2500.000.164.0064.00-0.1766-0.01%
2020/08/2400.00464.5064.30-4783-0.51%
2020/08/2100.00262.1062.30-2784-0.25%
2020/08/20261.50261.5561.5007880.00%
2020/08/19163.5000.0063.5017930.13%
2020/08/1800.004563.0963.20-45815-5.52%
2020/08/1700.003362.3862.60-33828-3.98%
2020/08/14462.8500.0062.7048390.48%
2020/08/1300.00663.0263.10-6845-0.71%
2020/08/12263.0000.0063.3028460.24%
2020/08/11763.6300.0063.5078480.83%
2020/08/07264.6000.0064.5028450.24%
2020/08/06665.0800.0065.1068650.69%
2020/08/04264.5000.0064.5028780.23%
2020/07/28164.60165.0063.9009160.00%
2020/07/27265.2000.0064.9029190.22%
2020/07/2300.00968.3268.30-9914-0.98%
2020/07/220.267.40767.0967.20-6.8913-0.74%
2020/07/2100.002.165.9366.10-2.1912-0.23%
2020/07/20264.106064.1365.30-58912-6.36%
2020/07/17965.0900.0064.7099080.99%
2020/07/16365.30266.1065.3019120.11%
2020/07/151166.2000.0065.50119141.20%
2020/07/14966.5800.0066.6099160.98%
2020/07/13267.3000.0067.0029220.22%
2020/07/07567.7600.0067.4059190.54%
2020/07/06568.38568.5068.5009250.00%
2020/07/0100.00167.0066.60-1931-0.11%
2020/06/30266.3000.0066.4029290.22%
2020/06/29366.1700.0066.1039310.32%
2020/06/241766.1600.0067.30179281.83%
2020/06/231466.7600.0066.60149271.51%
2020/06/18169.2000.0068.6019410.11%
2020/06/1700.00572.6072.70-5905-0.55%
2020/06/1600.00373.2772.60-3905-0.33%
2020/06/15272.752172.7072.60-19943-2.01%
2020/06/12270.206070.7171.30-58948-6.12%
2020/06/11573.26473.6071.9019400.11%
2020/06/1000.001275.0274.80-12947-1.27%
2020/06/0900.00374.5074.00-3980-0.31%
2020/06/081474.891475.0175.0001,0110.00%
2020/06/0500.0010.574.2474.20-10.51,053-1.00%
2020/06/04273.652074.4073.70-181,110-1.62%
2020/06/0300.00574.0073.90-51,141-0.44%
2020/06/0200.00473.0073.00-41,151-0.35%
2020/06/0100.0021.871.1072.00-21.81,148-1.90%
2020/05/2900.00569.0069.00-51,144-0.44%
2020/05/28167.5000.0067.3011,1680.09%
2020/05/2700.00168.1068.20-11,201-0.08%
2020/05/26168.30267.9068.30-11,269-0.08%
2020/05/2500.0055.467.3568.10-55.41,276-4.34%
2020/05/2200.002566.7465.60-251,259-1.99%
2020/05/2100.00966.1765.40-91,246-0.72%
2020/05/20164.40564.3064.80-41,229-0.33%
2020/05/1900.00363.5063.50-31,223-0.25%
2020/05/1800.00263.2063.20-21,225-0.16%
2020/05/1200.00564.1064.00-51,196-0.42%
2020/05/1100.00864.4364.30-81,190-0.67%
2020/05/0800.00363.6063.60-31,180-0.25%
2020/05/0600.001763.7163.00-171,173-1.45%
2020/05/05162.1000.0061.7011,1570.09%
2020/05/04161.1000.0061.0011,1560.09%
2020/04/3000.00161.4060.90-11,147-0.09%
2020/04/2800.00360.2060.60-31,146-0.26%
2020/04/2700.00360.5060.20-31,151-0.26%
2020/04/2400.00360.0060.00-31,148-0.26%
2020/04/2300.00359.4059.50-31,149-0.26%
2020/04/22358.8000.0058.9031,1480.26%
2020/04/2000.00259.4059.10-21,136-0.18%
2020/04/1700.00659.8558.80-61,135-0.53%
2020/04/1600.00159.0059.10-11,125-0.09%
2020/04/1500.00758.4158.70-71,116-0.63%
2020/04/14157.70557.5257.60-41,113-0.36%
2020/04/10157.9000.0057.8011,1060.09%
2020/04/0900.00157.6058.10-11,105-0.09%
2020/04/0800.00457.0057.10-41,095-0.37%
2020/04/0700.006056.0856.10-601,085-5.53%
2020/04/06253.05654.0754.40-41,071-0.37%
2020/04/01353.10253.1053.3011,0580.09%
2020/03/31353.4000.0053.0031,0570.28%
2020/03/301051.63452.1353.2061,0500.57%
2020/03/27352.30552.8051.80-21,044-0.19%
2020/03/26552.40152.0052.2041,0320.39%
2020/03/25153.4000.0052.5011,0250.10%
2020/03/24651.17851.8652.10-2997-0.20%
2020/03/23250.50250.1050.0009770.00%
2020/03/20151.50350.6751.00-2969-0.21%
2020/03/191148.551051.5548.1019310.11%
2020/03/181352.7800.0052.60138711.49%
2020/03/17552.10554.5054.0008460.00%
2020/03/16455.751355.5354.50-9830-1.08%
2020/03/13854.0300.0056.6087971.00%
2020/03/12358.53459.7558.30-1750-0.13%
2020/03/111161.5900.0061.00117071.55%
2020/03/10463.43198.862.5465.10-194.8647-30.11% 大賣/鉅額交易
2020/03/0900.0010861.1760.60-108580-18.60% 大賣/鉅額交易
2020/03/0600.006263.3463.20-62538-11.52%
2020/03/05363.5710562.9063.10-102511-19.96% 大賣/鉅額交易
2020/03/04163.308.262.8062.90-7.2491-1.46%
2020/03/03163.101263.0562.80-11462-2.38%
2020/03/0200.00360.8760.60-3417-0.72%
2020/02/272459.5914.460.2960.709.63752.55%
2020/02/26255.65857.2657.30-6300-2.00%
2020/02/25254.9000.0055.6022760.72%
2020/02/24254.8000.0055.4022710.74%
2020/02/2000.00155.7055.00-1266-0.37%
2020/02/10152.8000.0053.0012750.36%
2020/02/06253.4000.0053.5022720.73%
2020/02/032851.7700.0053.00282879.74%
2020/01/31153.4000.0053.6012800.36%
2020/01/202055.90256.1055.80182696.68%
2020/01/17555.7000.0055.6052681.86%
2020/01/16155.0000.0055.2012650.38%
2020/01/07653.9300.0054.3063061.96%
2020/01/06154.50254.5054.60-1324-0.31%
2020/01/0300.00554.6054.90-5326-1.53%
2020/01/0200.00254.6054.80-2324-0.62%
2019/12/31153.60253.7053.70-1324-0.31%
2019/12/30153.8000.0053.7013270.31%
2019/12/2700.00453.9854.00-4330-1.21%
2019/12/26253.75153.7053.7013310.30%
2019/12/23353.8000.0054.1033390.88%
2019/12/20253.4500.0053.8023420.58%
2019/12/18553.5000.0053.5053451.45%
2019/12/1600.00553.3053.40-5344-1.45%
2019/12/13553.2000.0053.1053451.45%
2019/12/12753.1600.0053.1073452.03%
2019/12/11153.7000.0053.5013440.29%
2019/12/064.552.961752.8952.80-12.5348-3.58%
2019/12/05253.401053.3053.20-8348-2.30%
2019/12/03152.6000.0053.0013510.28%
2019/12/02252.6000.0052.6023540.56%
2019/11/2900.00452.6352.70-4357-1.12%
2019/11/2500.001052.4052.30-10368-2.72%
2019/11/2200.00052.3052.300374-0.01%
2019/11/21152.0000.0052.4013770.26%
2019/11/14252.1500.0052.0023840.52%
2019/11/13252.9000.0053.0023840.52%
2019/11/12353.10153.1053.1023990.50%
2019/11/08254.0000.0053.9024020.50%
2019/11/0500.00153.9053.80-1425-0.23%
2019/11/04554.2200.0054.1054301.16%
2019/11/01254.5000.0054.1024390.46%
2019/10/31355.4000.0055.3034670.64%
2019/10/30255.0000.0054.9025220.38%
2019/10/2400.001055.5055.60-10528-1.89%
2019/10/23555.501055.6055.50-5526-0.95%
2019/10/2200.00157.4056.40-1518-0.19%
2019/10/21556.50356.0356.4025070.39%
2019/10/1800.00455.6055.60-4500-0.80%
2019/10/16255.50256.2054.9004950.00%
2019/10/1500.00154.7054.90-1492-0.20%
2019/10/1400.00455.3855.20-4491-0.81%
2019/10/09553.4000.0053.7054721.06%
2019/10/0800.00253.5053.40-2473-0.42%
2019/10/0700.00454.1353.70-4482-0.83%
2019/10/0400.00153.5053.40-1478-0.21%
2019/10/03453.2000.0053.0044780.84%
2019/10/0200.00152.8053.20-1481-0.21%
2019/10/01153.00852.9453.00-7484-1.44%
2019/09/27852.4000.0052.5084831.65%
2019/09/26252.0000.0052.8024850.41%
2019/09/242052.2000.0052.20204974.02%
2019/09/2300.00151.7052.50-1498-0.20%
2019/09/20151.704551.5251.50-44518-8.49%
2019/09/19151.701051.5051.50-9538-1.67%
2019/09/18151.90351.9051.80-2556-0.36%
2019/09/16351.8700.0051.7035740.52%
2019/09/12152.0000.0052.0015910.17%
2019/09/11151.80252.1552.10-1601-0.17%
2019/09/1000.00151.8051.60-1597-0.17%
2019/09/09251.60151.8051.6015990.17%
2019/09/0600.00151.8051.60-1603-0.17%
2019/09/05151.20151.2051.2006030.00%
2019/09/04551.28251.4051.3036060.49%
2019/09/03451.2000.0051.7046130.65%
2019/09/02151.2000.0051.2016130.16%
2019/08/30651.22151.2051.0056170.81%
2019/08/29150.9000.0050.8016160.16%
2019/08/28451.4000.0050.7046180.65%
2019/08/27951.384051.0351.10-31615-5.04%
2019/08/26351.27351.0351.2006120.00%
2019/08/22151.4000.0051.4016250.16%
2019/08/2100.00151.5051.80-1623-0.16%
2019/08/19151.9000.0051.8016210.16%
2019/08/16151.30851.8551.80-7619-1.13%
2019/08/151352.1000.0051.90136092.13%
2019/08/14253.40754.0053.00-5596-0.84%
2019/08/13153.402753.5953.50-26594-4.37%
2019/08/12154.004953.8753.90-48591-8.12%
2019/08/08552.78153.4153.5045850.68%
2019/08/07553.62654.3753.40-1585-0.17%
2019/08/06151.90151.3052.6005890.00%
2019/08/05553.0000.0053.0056110.82%
2019/08/021953.791453.3353.5056170.81%
2019/08/01354.43754.4756.00-4585-0.68%
2019/07/31351.80151.9051.9025390.37%
2019/07/30151.50151.4051.4005460.00%
2019/07/241151.8300.0051.50116071.81%
2019/07/2300.00151.8051.70-1631-0.16%
2019/07/222551.6600.0051.60256433.89%
2019/07/1900.00151.3051.30-1646-0.15%
2019/07/18151.1000.0051.2016530.15%
2019/07/174351.0000.0051.10436606.51%
2019/07/162652.0000.0051.90266633.92%
2019/07/11353.03153.1052.7027590.26%
2019/07/09552.0800.0052.1058190.61%
2019/07/082052.2100.0052.10208752.28%
2019/07/03551.70151.7051.6049510.42%
2019/07/023051.9700.0051.60309653.11%
2019/07/012252.0000.0052.20229842.23%
2019/06/28451.5000.0051.6041,0030.40%
2019/06/27351.4000.0051.4031,0500.29%
2019/06/2600.00554.1454.70-51,048-0.48%
2019/06/2500.00654.3754.00-61,098-0.55%
2019/06/24254.55954.9054.80-71,212-0.58%
2019/06/21355.30255.3554.9011,2500.08%
2019/06/2000.001054.9855.70-101,268-0.79%
2019/06/19154.20954.4054.30-81,282-0.62%
2019/06/18253.2000.0053.2021,3140.15%
2019/06/1700.00253.5053.50-21,381-0.14%
2019/06/1400.00453.4853.30-41,415-0.28%
2019/06/13152.6000.0053.0011,4580.07%
2019/06/12253.1000.0053.2021,5140.13%
2019/06/11153.70353.4353.50-21,604-0.12%
2019/06/1000.00552.0052.40-51,708-0.29%
2019/06/03652.3700.0052.4061,8530.32%
2019/05/3100.00153.3053.30-11,854-0.05%
2019/05/2900.00253.2053.00-21,883-0.11%
2019/05/2800.00552.2452.30-51,882-0.27%
2019/05/27151.2000.0052.2011,8920.05%
2019/05/23451.6000.0051.4041,8970.21%
2019/05/2200.00452.6052.50-41,905-0.21%
2019/05/20151.4000.0051.2011,9060.05%
2019/05/151452.2200.0052.40141,9000.74%
2019/05/1400.001.250.3251.90-1.21,900-0.06%
2019/05/13351.0000.0051.0031,8860.16%
2019/05/103353.4000.0053.50331,8561.78%
2019/05/091254.02154.4054.00111,8380.60%
2019/05/08254.201153.8055.00-91,825-0.49%
2019/05/07154.90554.7054.80-41,815-0.22%
2019/05/061155.3200.0054.30111,8060.61%
2019/05/03156.6000.0056.8011,7850.06%
2019/05/0200.00158.0057.00-11,777-0.06%
2019/04/30355.4000.0056.1031,7460.17%
2019/04/2900.00355.5055.10-31,739-0.17%
2019/04/2600.003457.5157.30-341,712-1.99%
2019/04/24157.70557.7057.30-41,695-0.24%
2019/04/23157.301057.0057.10-91,688-0.53%
2019/04/22257.001357.8156.70-111,681-0.65%
2019/04/19157.601657.5357.40-151,672-0.90%
2019/04/18457.851157.6357.50-71,660-0.42%
2019/04/17458.801658.8459.00-121,634-0.73%
2019/04/161955.543556.7357.10-161,567-1.02%
2019/04/151055.0600.0055.40101,5260.65%
2019/04/126354.045354.7553.80101,4990.67%
2019/04/1114056.78356.2355.701371,4409.51% 大買/鉅額交易
2019/04/10256.403.456.4756.80-1.41,404-0.10%
2019/04/09356.93157.4057.0021,3750.15%
2019/04/0800.00657.1757.40-61,349-0.44%
2019/04/03258.30258.4557.8001,3290.00%
2019/04/02657.831058.3058.60-41,305-0.31%
2019/04/01958.2300.0057.3091,2730.71%
2019/03/28260.801362.0559.50-111,198-0.92%
2019/03/27460.8027560.7061.20-2711,127-24.03% 大賣/鉅額交易
2019/03/26758.395358.7357.30-46994-4.62%
2019/03/251456.710.856.3056.6013.29441.40%
2019/03/22456.70857.7858.30-4917-0.44%
2019/03/21358.87558.2057.70-2886-0.23%
2019/03/20958.2611958.6457.50-110841-13.07% 大賣/鉅額交易
2019/03/19355.833556.1056.60-32772-4.14%
2019/03/18257.2090.157.3057.40-88.1735-11.97%
2019/03/151056.119656.5855.70-86687-12.50%
2019/03/141055.583456.4355.20-24630-3.81%
2019/03/133155.1119455.2455.40-163537-30.32% 大賣/鉅額交易
2019/03/124352.304652.4252.90-3425-0.71%
2019/03/113249.58749.5649.75253477.19%
2019/03/0800.00348.0047.85-3294-1.02%
2019/03/0700.001546.9546.90-15271-5.53%
2019/03/0600.00546.8546.95-5265-1.88%
2019/03/04147.40346.7747.00-2247-0.81%
2019/02/2700.00545.2545.25-5222-2.24%
2019/02/26144.951.144.5544.20-0.1209-0.05%
2019/02/2500.00144.2044.45-1196-0.51%
2019/02/22543.9500.0043.9051902.63%
2019/02/211244.10244.0544.20101835.44%
2019/02/20843.2100.0043.2581714.68%
2019/02/1800.00142.8042.85-1161-0.62%
2019/02/1500.00142.5542.55-1158-0.63%
2019/02/13542.2200.0041.9551513.31%
2019/01/2800.00141.3041.30-1138-0.72%
2019/01/25441.3100.0041.2541362.93%
2019/01/2300.00241.0041.10-2135-1.48%
2019/01/2200.00240.8040.95-2131-1.52%
2019/01/0900.00340.2040.20-3126-2.37%
2018/12/20137.8000.0037.9511250.80%
2018/12/17238.0500.0038.1021261.58%
2018/12/14837.9200.0037.9581276.27%
2018/12/12437.931038.0538.05-6126-4.74%
2018/11/23237.502637.5737.50-24138-17.28%
2018/11/14138.0500.0037.9511460.68%
2018/11/01937.0500.0037.1091675.38%
2018/10/312536.1900.0036.152517214.53%
2018/10/29335.6000.0035.7031971.52%
2018/10/19536.2500.0036.2551982.51%
2018/10/183736.7400.0036.703719618.79%
2018/10/171036.8500.0036.85101965.10%
2018/10/12236.6500.0037.6021961.02%
2018/10/111236.8900.0036.60121946.16%
2018/10/05237.9000.0038.0021911.04%
2018/10/0300.00138.8538.90-1194-0.51%
2018/09/2800.000.238.2538.20-0.2201-0.10%
2018/09/213737.9900.0037.903720917.67%
2018/09/17238.2800.0038.2522150.93%
2018/09/13237.8500.0038.1522200.91%
2018/09/12637.6800.0037.6062202.72%
2018/09/11437.9100.0038.2042191.82%
2018/09/05339.8000.0039.8032881.04%
2018/09/04139.8500.0039.8513130.32%
2018/08/28539.9000.0039.9053741.33%
2018/08/27139.8000.0039.9013980.25%
2018/08/240.439.8000.0039.800.44080.09%
2018/08/231039.8900.0039.90104132.42%
2018/08/1700.000.240.1040.10-0.2448-0.04%
2018/08/15140.3000.0040.6514560.22%
2018/08/13340.4200.0040.3034560.66%
2018/08/07141.5500.0041.3014560.22%
2018/08/06141.9000.0041.4014560.22%
2018/08/0300.00140.1540.15-1457-0.22%
2018/08/01440.2400.0040.0044660.86%
2018/07/30139.9000.0039.9014750.21%
2018/07/25139.8500.0039.9015140.19%
2018/07/20739.9000.0040.0575371.30%
2018/07/17540.1000.0039.9055910.85%
2018/07/12440.0500.0039.9046070.66%
2018/07/111539.4000.0039.45156192.42%
2018/07/061039.0000.0039.15106531.53%
2018/07/041039.0500.0039.10106841.46%
2018/06/2900.002.239.1439.40-2.2726-0.30%
2018/06/2700.00339.2039.20-3726-0.41%
2018/06/26238.8000.0039.1527250.28%
2018/06/25939.01339.1338.9067230.83%
2018/06/22139.3500.0039.4517190.14%
2018/06/21539.5600.0039.4557190.70%
2018/06/190.140.0000.0040.000.17170.01%
2018/06/140.639.9000.0039.800.67130.08%
2018/06/1300.00542.8042.85-5689-0.73%
2018/06/12642.20742.6342.80-1664-0.15%
2018/06/07442.8000.0042.5546120.65%
2018/06/0600.00542.5642.60-5602-0.83%
2018/06/05242.00342.0042.20-1590-0.17%
2018/06/04241.781141.9541.80-9579-1.55%
2018/06/01141.2000.0041.2015540.18%
2018/05/302.140.5100.0041.002.15400.39%
2018/05/2900.00841.0540.75-8538-1.49%
2018/05/25140.75341.9741.15-2540-0.37%
2018/05/23639.5200.0039.8565151.16%
2018/05/18239.4000.0039.6025150.39%
2018/05/16240.0000.0040.2025100.39%
2018/05/11239.1800.0040.1525060.39%
2018/05/1000.002341.2340.90-23480-4.79%
2018/05/08241.4000.0041.5524690.43%
2018/05/0700.00541.5041.25-5465-1.07%
2018/05/0400.001041.6041.55-10466-2.15%
2018/05/03642.88142.4542.3554731.06%
2018/05/02141.8000.0042.0514560.22%
2018/04/30240.3000.0041.2024400.45%
2018/04/27140.80940.5940.50-8434-1.84%
2018/04/25840.9900.0041.7584231.89%
2018/04/241141.43841.7541.5034190.71%
2018/04/231141.441941.0942.40-8399-2.00%
2018/04/2000.00140.3540.40-1373-0.27%
2018/04/1900.00440.2540.20-4370-1.08%
2018/04/16440.731040.7040.45-6360-1.66%
2018/04/11139.654040.1539.85-39335-11.64%
2018/04/101038.8200.0038.85103203.12%
2018/04/0900.008.639.2039.10-8.6310-2.77%
2018/04/03137.2000.0037.2512680.37%
2018/04/0200.00137.5037.50-1267-0.37%
2018/03/31236.6000.0037.1522650.75%
2018/03/29236.5000.0036.6022650.75%
2018/03/281936.62436.7036.55152675.60%
2018/03/261536.2800.0036.45152685.59%
2018/03/233736.34136.3036.403626813.40%
2018/03/221136.6600.0036.70112773.97%
2018/03/19637.7500.0037.4062682.23%
2018/03/16136.8500.0036.9512480.40%
2018/03/15936.7000.0036.7092473.64%
2018/03/1200.00536.9037.00-5248-2.01%
2018/03/051536.2500.0036.25152506.00%
2018/03/01436.3000.0036.2542471.62%
2018/02/27435.8500.0035.8542381.68%
2018/02/262735.8000.0035.802723611.41%
2018/02/237835.6600.0035.657823433.29%
2018/02/221235.6500.0035.65122315.18%
2018/02/091434.4300.0035.20142276.14%
2018/02/083335.1500.0035.153322714.50%
2018/02/073035.4000.0035.403022413.34%
2018/02/068135.08335.3735.207822235.09%
2018/02/05635.7500.0036.2062152.79%
2018/02/01136.5000.0036.5012130.47%
2018/01/301036.4500.0036.40102124.70%
2018/01/26737.0500.0037.5572043.43%
2018/01/2300.00136.4536.40-1191-0.52%
2018/01/221036.3600.0036.40101905.24%
2018/01/19636.4500.0036.5061913.13%
2018/01/18236.4000.0036.3521881.06%
2018/01/15236.3500.0036.4021861.07%
2018/01/04137.2500.0037.2511620.61%
2018/01/0300.00136.0036.10-1153-0.65%
敦陽科 相關文章