吉祥全 (2491)-統一-新竹券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
100張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	10	14.90	14.90	-10	181	-5.51%
2024/06/18	0	0.00	2	15.20	15.20	-2	180	-1.11%
2024/06/17	1	15.20	1	15.30	15.30	0	180	0.00%
2024/06/14	0	0.00	4	15.40	15.40	-4	179	-2.22%
2024/06/11	4	15.35	0	0.00	15.15	4	178	2.25%
2024/06/06	6	15.70	10	15.31	15.25	-4	178	-2.24%
2024/06/04	3	15.78	6	15.80	15.80	-3	180	-1.66%
2024/06/03	0	0.00	2	16.25	16.25	-2	179	-1.12%
2024/05/30	0	0.00	9	16.00	16.60	-9	181	-4.96%
2024/05/23	5	16.50	0	0.00	15.90	5	206	2.42%
2024/05/22	25	17.15	10	17.55	16.95	15	195	7.67%
2024/05/21	0	0.00	1	17.20	16.90	-1	171	-0.58%
2024/05/20	9	15.65	0	0.00	15.70	9	150	5.99%
2023/11/13	0	0.00	0	13.60	13.60	0	53	-0.01%
2023/10/02	0	0.00	0.1	14.30	14.40	-0.1	102	-0.09%
2023/08/22	0	0.00	3	13.70	13.50	-3	235	-1.27%
2023/08/04	0	0.00	2	14.70	14.70	-2	389	-0.51%
2023/07/21	5	16.15	0	0.00	16.25	5	373	1.34%
2023/06/01	0	0.00	5	16.15	16.15	-5	311	-1.60%
2023/05/31	1	16.30	0	0.00	16.40	1	304	0.33%
2023/05/30	3	16.90	3	16.73	16.50	0	293	0.00%
2023/05/29	5	17.41	2	16.70	16.40	3	276	1.09%
2023/05/26	2	17.70	0	0.00	17.85	2	247	0.81%
2023/05/25	0	0.00	4	16.25	16.25	-4	219	-1.82%
2023/05/18	0	0.00	1	16.10	16.05	-1	163	-0.61%
2023/05/17	1	15.85	0	0.00	16.10	1	132	0.75%
2023/05/16	0	0.00	2	13.85	14.65	-2	101	-1.96%
2023/04/19	0	0.00	6	12.50	12.55	-6	74	-8.09%
2023/04/17	6	12.00	0	0.00	11.90	6	71	8.45%
2022/12/21	1	11.80	0	0.00	11.80	1	127	0.78%
2022/11/22	0	0.00	0.1	12.45	12.50	-0.1	125	-0.08%
2022/09/12	0	0.00	0.1	13.75	13.90	-0.1	295	-0.03%
2022/08/16	1	15.10	0	0.00	15.10	1	315	0.32%
2022/08/05	0	0.00	1	15.65	15.65	-1	282	-0.35%
2022/08/04	0	0.00	1	14.70	14.25	-1	272	-0.37%
2022/08/03	1	14.80	0	0.00	14.85	1	267	0.37%
2022/08/02	3	15.12	2	15.15	14.50	1	260	0.38%
2022/07/20	3	13.45	3	13.10	13.10	0	191	0.00%
2022/07/12	0	0.00	30	12.20	12.00	-30	194	-15.39%
2022/07/11	4	12.80	4	13.10	12.85	0	195	0.00%
2022/07/08	30	13.05	0	0.00	12.95	30	195	15.31%
2022/06/20	2	15.90	2	15.10	15.10	0	464	0.00%
2022/05/31	0	0.00	2	18.30	17.45	-2	457	-0.44%
2022/05/23	0	0.00	2	16.75	16.95	-2	413	-0.48%
2022/05/09	2	15.55	0	0.00	15.10	2	406	0.49%
2022/04/22	0	0.00	1	18.30	18.30	-1	408	-0.24%
2022/04/15	3	17.90	0	0.00	17.80	3	410	0.73%
2022/04/08	2	19.20	0	0.00	19.25	2	453	0.44%
2022/03/25	4	23.30	5	21.58	20.25	-1	387	-0.26%
2022/03/24	1	21.70	2	21.80	22.00	-1	243	-0.41%
2022/03/04	0	0.00	3	18.82	18.60	-3	210	-1.43%
2022/02/25	0	0.00	1	17.60	17.65	-1	216	-0.46%
2022/02/22	2	18.10	0	0.00	18.20	2	232	0.86%
2022/02/21	2	18.58	0	0.00	18.80	2	234	0.85%
2022/02/18	0	0.00	2	17.80	18.05	-2	238	-0.84%
2022/01/24	0	0.00	1	18.55	18.50	-1	533	-0.19%
2022/01/12	2	20.00	0	0.00	19.90	2	683	0.29%
2022/01/04	5	22.15	0	0.00	22.10	5	724	0.69%
2022/01/03	3	20.50	3	20.95	21.15	0	730	0.00%
2021/12/29	0	0.00	10	20.97	20.80	-10	749	-1.33%
2021/12/28	0	0.00	10	20.93	20.90	-10	782	-1.28%
2021/12/06	0	0.00	1.2	21.78	21.95	-1.2	882	-0.14%
2021/11/15	23	22.71	19	22.99	22.30	4	1,025	0.39%
2021/11/08	10	26.06	10	26.10	26.10	0	1,168	0.00%
2021/11/05	5	24.00	0	0.00	24.00	5	1,120	0.45%
2021/11/03	6	23.60	0	0.00	23.65	6	1,243	0.48%
2021/10/29	0	0.00	1	23.05	22.50	-1	1,325	-0.08%
2021/10/27	1	22.45	0	0.00	22.30	1	1,388	0.07%
2021/10/26	0	0.00	2	23.80	22.60	-2	1,430	-0.14%
2021/10/13	2	19.00	2	19.60	19.35	0	2,537	0.00%
2021/10/08	0	0.00	2	23.00	21.35	-2	2,629	-0.08%
2021/10/05	2	18.25	2	20.35	20.40	0	2,751	0.00%
2021/10/04	2	21.30	0	0.00	20.25	2	2,729	0.07%
2021/09/10	1	24.55	1	24.35	24.25	0	2,808	0.00%
2021/08/31	0	0.00	1	24.20	24.15	-1	2,878	-0.03%
2021/08/23	0	0.00	2	24.90	24.50	-2	2,939	-0.07%
2021/08/19	2	24.65	0	0.00	23.20	2	3,039	0.07%
2021/08/18	2	23.65	2	24.68	24.60	0	3,148	0.00%
2021/08/17	0	0.00	3	24.40	23.70	-3	3,207	-0.09%
2021/08/16	3	23.28	43	23.31	22.80	-40	3,242	-1.23%
2021/08/13	4	26.48	20	25.45	25.30	-16	3,261	-0.49%
2021/08/12	0	0.00	6	28.10	28.10	-6	3,165	-0.19%
2021/08/10	0	0.00	3	35.17	34.65	-3	3,167	-0.09%
2021/08/09	12	34.91	9	34.86	34.20	3	3,134	0.10%
2021/08/06	0	0.00	2	34.65	34.65	-2	3,095	-0.06%
2021/08/05	2	32.85	2	31.80	31.50	0	3,045	0.00%
2021/08/04	3	33.25	0	0.00	32.85	3	3,068	0.10%
2021/08/03	1	32.85	0	0.00	33.45	1	3,073	0.03%
2021/07/29	2	34.65	0	0.00	33.90	2	2,970	0.07%
2021/07/28	21	34.14	0	0.00	33.90	21	2,891	0.73%
2021/07/27	3	38.05	0	0.00	37.65	3	2,819	0.11%
2021/07/23	1	36.20	0	0.00	38.00	1	2,535	0.04%
2021/07/22	0	0.00	40	35.61	34.60	-40	2,404	-1.66%
2021/07/21	75	35.42	74	38.05	35.50	1	2,330	0.04%
2021/07/20	4	34.30	4	36.15	37.20	0	2,102	0.00%
2021/07/16	0	0.00	3.4	29.91	30.80	-3.4	1,848	-0.18%
2021/07/15	2	28.25	2	28.60	28.00	0	1,785	0.00%
2021/07/14	3	28.60	0	0.00	27.00	3	1,769	0.17%
2021/07/13	0	0.00	3	28.45	28.45	-3	1,654	-0.18%
2021/07/08	0	0.00	30	23.99	25.20	-30	1,781	-1.68%
2021/07/02	0	0.00	0.3	24.35	24.35	-0.3	1,831	-0.01%
2021/06/28	2	25.30	2	25.40	25.40	0	1,831	0.00%
2021/06/23	0	0.00	2	25.90	24.90	-2	1,854	-0.11%
2021/06/18	5	26.06	2	25.55	25.40	3	1,967	0.15%
2021/06/17	0	0.00	3	26.80	26.15	-3	1,966	-0.15%
2021/06/16	3	26.00	0	0.00	25.90	3	2,060	0.15%
2021/06/11	5	27.75	5	27.87	26.75	0	2,112	0.00%
2021/06/10	7	28.86	7	28.88	28.70	0	2,103	0.00%
2021/06/09	2	29.70	2	29.70	29.00	0	2,111	0.00%
2021/06/08	0	0.00	29	29.83	31.20	-29	2,177	-1.33%
2021/06/07	6	28.67	4	28.70	28.40	2	2,173	0.09%
2021/06/04	9	29.45	0	0.00	29.25	9	2,168	0.42%
2021/06/03	8	29.79	10	29.76	30.60	-2	2,157	-0.09%
2021/06/02	18	28.08	0	0.00	28.15	18	2,151	0.84%
2021/06/01	1	28.60	2	28.58	28.60	-1	2,170	-0.05%
2021/05/31	9	29.99	7	30.49	28.20	2	2,177	0.09%
2021/05/28	0	0.00	2	30.01	31.00	-2	2,211	-0.09%
2021/05/27	4	29.50	4	29.75	29.55	0	2,264	0.00%
2021/05/26	6	30.14	1	31.25	29.25	5	2,779	0.18%
2021/05/25	40	28.37	3	29.00	29.15	37	2,653	1.39%
2021/05/24	14	25.61	15	25.84	27.05	-1	2,549	-0.04%
2021/05/21	0	0.00	7	23.71	24.60	-7	2,451	-0.29%
2021/05/20	4	22.48	0	0.00	22.40	4	2,401	0.17%
2021/05/19	0	0.00	6	22.40	22.95	-6	2,399	-0.25%
2021/05/18	5	22.02	1	21.35	22.30	4	2,400	0.17%
2021/05/17	1	19.95	0	0.00	20.40	1	2,396	0.04%
2021/05/14	6	22.50	6	23.34	21.30	0	2,385	0.00%
2021/05/13	0	0.00	7.3	22.57	22.90	-7.3	2,332	-0.31%
2021/05/12	7	21.41	0	0.00	20.85	7	2,312	0.30%
2021/05/11	1	22.55	4	23.09	23.15	-3	2,387	-0.13%
2021/05/10	1	20.80	0	0.00	21.05	1	2,368	0.04%
2021/05/07	0	0.00	10	20.04	21.75	-10	2,379	-0.42%
2021/04/29	0	0.00	0.1	24.00	24.60	-0.1	2,676	0.00%
2021/04/27	0	0.00	20	24.38	24.10	-20	2,879	-0.69%
2021/04/26	0	0.00	10	24.80	25.05	-10	2,921	-0.34%
2021/04/22	0	0.00	50	24.36	23.20	-50	2,929	-1.71%
2021/04/21	4	24.86	20	24.92	25.00	-16	2,952	-0.54%
2021/04/20	0	0.00	2	25.95	25.25	-2	2,963	-0.07%
2021/04/19	0	0.00	51	25.13	25.00	-51	2,945	-1.73%
2021/04/16	5	25.74	302.1	25.64	25.30	-297.1	2,927	-10.15%	大賣/鉅額交易
2021/04/15	0	0.00	25	26.61	26.45	-25	2,891	-0.86%
2021/04/14	9	27.73	16	27.33	26.90	-7	2,860	-0.24%
2021/04/13	0	0.00	2.4	26.60	26.60	-2.4	2,741	-0.09%
2021/03/24	8	20.22	6	19.87	22.30	2	2,557	0.08%
2021/03/23	0	0.00	32	19.72	20.30	-32	2,513	-1.27%
2021/03/19	590	19.31	2	19.50	19.50	588	2,417	24.32%	大買/鉅額交易
2021/03/18	29	17.75	28	17.75	17.75	1	2,313	0.04%
2021/03/17	1	15.90	0	0.00	16.15	1	2,292	0.04%
2021/03/16	0	0.00	0.1	14.60	14.70	-0.1	2,220	0.00%
2021/03/12	0	0.00	1	15.10	14.40	-1	2,176	-0.05%
2021/03/10	1	13.10	0	0.00	12.85	1	2,085	0.05%
2021/03/03	30	13.99	18	13.93	13.50	12	2,213	0.54%
2021/03/02	8	14.40	0	0.00	14.40	8	2,145	0.37%
2021/02/26	0	0.00	1	12.60	13.10	-1	2,038	-0.05%
2021/02/22	10	11.85	0	0.00	11.95	10	1,428	0.70%
2021/02/03	1	12.00	0	0.00	11.85	1	1,354	0.07%
2021/01/26	0	0.00	2	14.13	13.40	-2	1,132	-0.18%
2021/01/22	1	13.35	0	0.00	13.50	1	893	0.11%
2021/01/20	1	13.95	0	0.00	12.15	1	733	0.14%
2021/01/18	0	0.00	5.5	12.02	12.10	-5.5	550	-1.00%
2021/01/08	0	0.00	0.5	9.78	9.90	-0.5	425	-0.11%
2020/12/04	0	0.00	0.2	9.78	9.84	-0.2	446	-0.06%
2020/12/02	1	10.25	0	0.00	10.30	1	425	0.24%
2020/12/01	0	0.00	3	11.72	11.30	-3	396	-0.76%
2020/11/30	0	0.00	3	11.10	11.10	-3	291	-1.03%
2020/11/27	3	10.43	0	0.00	10.10	3	266	1.13%
2020/11/17	0	0.00	1	8.70	8.67	-1	197	-0.51%
2020/10/16	0	0.00	1	8.55	8.57	-1	189	-0.53%
2020/10/15	0	0.00	1	8.45	8.43	-1	189	-0.53%
2020/10/13	0	0.00	4	8.35	8.34	-4	191	-2.09%
2020/10/07	0	0.00	1	8.61	8.60	-1	208	-0.48%
2020/10/05	0	0.00	1	8.70	8.70	-1	235	-0.42%
2020/09/25	1	8.60	0	0.00	8.61	1	233	0.43%
2020/09/24	2	9.85	0	0.00	9.50	2	221	0.90%
2020/09/23	6	9.53	0	0.00	9.54	6	182	3.28%
2020/08/04	0	0.00	0.1	7.87	7.88	-0.1	123	-0.08%
2020/07/21	0	0.00	0.2	8.26	8.31	-0.2	141	-0.13%
2020/07/14	0	0.00	1	9.68	9.46	-1	135	-0.74%
2020/07/13	1	9.39	0.1	9.68	9.68	0.9	124	0.71%
2020/03/05	1	10.20	0	10.10	10.15	1	75	1.29%
2020/03/02	1	10.35	0	0.00	10.40	1	75	1.32%
2020/02/27	1	10.50	0	0.00	10.50	1	75	1.32%
2020/02/26	0	0.00	1	10.90	10.90	-1	76	-1.31%
2020/02/25	1	10.50	0	0.00	10.50	1	75	1.32%
2020/02/18	0	0.00	2	10.95	10.25	-2	70	-2.82%
2019/12/11	0	0.00	0.1	8.91	9.08	-0.1	170	-0.06%
2019/11/29	2	10.13	0	0.00	10.00	2	174	1.14%
2019/11/22	0	0.00	2	10.80	10.80	-2	173	-1.16%
2019/11/12	1	10.35	0	0.00	10.50	1	174	0.57%
2019/11/08	1	10.35	0.2	10.30	10.35	0.8	173	0.48%
2019/11/04	0	0.00	2	10.50	10.40	-2	173	-1.15%
2019/10/24	4	12.45	0	0.00	11.45	4	152	2.62%
2019/10/17	0	0.00	1	10.30	10.20	-1	129	-0.77%
2019/10/16	1	10.00	0	0.00	10.25	1	127	0.78%
2019/10/08	0	0.00	1	10.30	10.30	-1	126	-0.79%
2019/10/02	1	9.95	0	0.00	10.10	1	155	0.64%
2019/10/01	0	0.00	1	10.30	10.20	-1	159	-0.63%
2019/09/24	0	0.00	1	9.90	10.05	-1	151	-0.66%
2019/09/20	1	9.50	0	0.00	9.62	1	145	0.69%
2019/09/18	1	10.00	0	0.00	9.87	1	137	0.73%
2019/09/11	0	0.00	1	8.45	8.50	-1	100	-1.00%
2019/09/09	1	8.30	0	0.00	8.28	1	96	1.04%
2019/09/04	0	0.00	0.4	8.10	8.34	-0.4	94	-0.46%
2019/08/30	0	0.00	1	8.40	8.39	-1	90	-1.10%
2019/08/23	1	8.00	0	0.00	7.96	1	87	1.14%
2019/08/15	0	0.00	1	7.93	8.06	-1	83	-1.20%
2019/08/01	1	7.55	0	0.00	7.60	1	78	1.27%
2019/07/19	0	0.00	1	8.40	8.39	-1	71	-1.40%
2019/07/18	1	7.88	0	0.00	8.38	1	70	1.43%
2019/07/16	0	0.00	0.6	8.17	8.29	-0.6	69	-0.86%
2019/07/11	0	0.00	0.1	8.01	8.10	-0.1	64	-0.23%
2019/05/29	0	0.00	0.2	5.70	5.84	-0.2	25	-0.94%
2019/04/25	0	0.00	3	5.50	5.59	-3	24	-12.24%
2019/04/17	0	0.00	0.2	5.87	5.99	-0.2	26	-0.92%
2018/07/05	0	0.00	1	7.15	7.10	-1	122	-0.82%
2018/06/15	0	0.00	0.1	8.01	8.10	-0.1	114	-0.13%
2018/06/11	0	0.00	0	9.90	9.90	0	96	-0.02%
2018/06/08	4	9.81	0	0.00	9.82	4	80	5.00%
2018/03/13	0	0.00	0	6.76	6.93	0	56	-0.04%