怡利電 (2497)-統一-新竹券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股▲1.26%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	6	58.45	58.90	-6	638	-0.94%
2024/05/21	0	0.00	1	55.70	55.80	-1	606	-0.17%
2024/05/13	1	53.50	0	0.00	54.30	1	621	0.16%
2024/05/09	0	0.00	3	56.80	56.70	-3	611	-0.49%
2024/05/08	3	56.00	0	0.00	55.80	3	605	0.50%
2024/05/07	4	55.75	1	56.10	56.20	3	602	0.50%
2024/05/03	5	56.82	8	56.80	56.10	-3	583	-0.51%
2024/05/02	14	57.21	10	56.67	58.00	4	555	0.72%
2024/04/30	2	54.60	0	0.00	55.60	2	455	0.44%
2024/04/19	0	0.00	2	51.40	50.00	-2	449	-0.45%
2024/04/18	1	52.40	1	52.90	52.80	0	437	0.00%
2024/04/16	1	53.20	0	0.00	52.80	1	436	0.23%
2024/04/12	2	57.75	0	0.00	56.70	2	425	0.47%
2024/04/10	5	59.72	3	60.00	59.70	2	410	0.49%
2024/03/21	0	0.00	0	55.40	55.00	0	354	-0.01%
2024/03/15	0	55.60	0	0.00	54.00	0	370	0.01%
2024/03/07	0	0.00	0	55.20	54.50	0	416	0.00%
2024/03/05	0	56.90	0	0.00	56.60	0	394	0.00%
2023/11/30	0	0.00	15	65.60	65.70	-15	833	-1.80%
2023/11/10	0	0.00	2	63.80	63.90	-2	915	-0.22%
2023/10/13	2	67.35	0	0.00	66.60	2	1,038	0.19%
2023/10/11	0	0.00	2	67.80	66.50	-2	1,061	-0.19%
2023/09/20	0	0.00	1	68.80	68.80	-1	1,268	-0.08%
2023/09/14	0	0.00	3	70.20	70.20	-3	1,260	-0.24%
2023/09/13	8	72.71	6	70.50	70.50	2	1,234	0.16%
2023/09/11	1	69.70	0	0.00	70.40	1	1,057	0.09%
2023/09/06	0	0.00	1	70.00	70.50	-1	1,059	-0.09%
2023/09/05	1	69.00	0	0.00	69.50	1	1,141	0.09%
2023/09/04	1	68.00	2	69.30	69.30	-1	1,129	-0.09%
2023/08/11	2	67.60	0	0.00	67.30	2	1,131	0.18%
2023/08/08	0	0.00	2	71.50	70.80	-2	1,113	-0.18%
2023/07/25	2	69.80	0	0.00	70.30	2	1,127	0.18%
2023/07/12	2	76.80	2	77.45	74.80	0	1,199	0.00%
2023/07/10	3	73.70	3	72.70	72.40	0	1,104	0.00%
2023/07/07	1	73.00	1	72.20	72.20	0	1,151	0.00%
2023/07/03	1	71.00	0	0.00	70.60	1	1,301	0.08%
2023/06/16	0	0.00	0.3	72.50	72.40	-0.3	1,424	-0.02%
2023/06/14	1	73.80	0	0.00	73.60	1	1,424	0.07%
2023/06/09	1	74.10	0	0.00	74.00	1	1,470	0.07%
2023/04/27	0	0.00	7	70.40	70.40	-7	2,341	-0.30%
2023/04/26	1	70.30	0	0.00	71.40	1	2,335	0.04%
2023/04/24	0	0.00	2	73.00	73.20	-2	2,318	-0.09%
2023/04/19	1	76.40	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1	77.00	0	0.00	76.20	1	2,281	0.04%
2023/04/14	0	0.00	1	77.90	77.60	-1	2,281	-0.04%
2023/04/13	5	77.42	0	0.00	77.00	5	2,273	0.22%
2023/04/12	1	80.90	0	0.00	78.50	1	2,256	0.04%
2023/04/11	0	0.00	0	81.10	81.70	0	2,195	0.00%
2023/04/10	0	81.50	0	0.00	82.30	0	2,165	0.00%
2023/03/30	1	76.90	1	76.80	76.90	0	2,013	0.00%
2023/03/29	1	75.60	1	75.50	75.60	0	2,019	0.00%
2023/03/28	0	0.00	0	75.60	75.20	0	2,051	0.00%
2023/03/27	3	77.20	3	77.10	77.00	0	2,089	0.00%
2023/03/24	0	0.00	1	77.60	77.60	-1	2,126	-0.05%
2023/03/23	0	0.00	1	77.70	78.70	-1	2,126	-0.05%
2023/03/20	15	75.07	0	0.00	75.90	15	2,185	0.69%
2023/03/17	0	0.00	3	75.20	74.80	-3	2,309	-0.13%
2023/03/15	3	79.30	3	79.90	77.30	0	2,710	0.00%
2023/03/13	7	78.76	4	79.33	79.00	3	3,002	0.10%
2023/03/10	1	81.70	3	80.49	78.30	-2	3,232	-0.06%
2023/03/09	15	80.69	3	81.70	80.00	12	3,338	0.36%
2023/03/08	25	78.48	6	78.07	78.70	19	3,281	0.58%
2023/03/07	0	0.00	2	77.00	76.80	-2	3,284	-0.06%
2023/03/06	1	77.30	0	0.00	77.70	1	3,340	0.03%
2023/02/23	4	76.70	1	76.50	76.50	3	3,430	0.09%
2023/02/22	0	0.00	4	75.85	75.80	-4	3,470	-0.12%
2023/02/16	0	0.00	4	77.60	78.40	-4	3,612	-0.11%
2023/02/10	1	75.10	1	75.10	75.10	0	4,177	0.00%
2023/02/09	0	0.00	1	76.70	76.50	-1	4,248	-0.02%
2023/02/08	0	0.00	2	78.30	78.20	-2	4,371	-0.05%
2023/02/02	3	79.67	3	80.43	79.50	0	4,485	0.00%
2023/02/01	1	76.50	0	0.00	76.00	1	4,439	0.02%
2023/01/30	0	0.00	6	74.87	76.20	-6	4,452	-0.13%
2023/01/12	3	71.20	0	0.00	71.00	3	4,506	0.07%
2022/12/23	0	0.00	1	72.40	72.90	-1	5,558	-0.02%
2022/12/22	0	0.00	5	72.30	73.50	-5	5,733	-0.09%
2022/12/21	3	72.73	0	0.00	72.10	3	6,080	0.05%
2022/12/20	1	75.60	1	73.50	73.00	0	6,213	0.00%
2022/12/16	2	78.70	3	78.30	78.30	-1	6,551	-0.02%
2022/12/15	0	0.00	1	80.30	80.20	-1	6,625	-0.02%
2022/12/14	0	0.00	3	80.37	80.10	-3	6,795	-0.04%
2022/12/12	2	81.20	0	0.00	81.10	2	7,145	0.03%
2022/12/09	3	82.07	0	0.00	80.10	3	7,285	0.04%
2022/12/08	9	84.17	8	84.96	82.50	1	7,486	0.01%
2022/12/06	1	85.10	5	86.28	85.40	-4	7,996	-0.05%
2022/12/05	1	85.00	0	0.00	86.50	1	8,120	0.01%
2022/12/02	14	83.29	14	83.66	83.00	0	8,113	0.00%
2022/12/01	3	80.63	4	81.10	80.90	-1	8,109	-0.01%
2022/11/30	4	77.33	4	77.78	76.70	0	8,035	0.00%
2022/11/29	1	76.20	2	76.20	75.90	-1	8,129	-0.01%
2022/11/28	4	75.73	2	76.60	76.10	2	8,214	0.02%
2022/11/25	1	74.60	4	74.30	73.50	-3	8,327	-0.04%
2022/11/24	4	73.60	0	0.00	73.40	4	8,480	0.05%
2022/11/22	0	0.00	1	72.30	71.90	-1	9,215	-0.01%
2022/11/21	1	73.70	0	0.00	73.40	1	9,442	0.01%
2022/11/18	4	73.60	0	0.00	73.10	4	9,645	0.04%
2022/11/17	3	76.80	0.1	75.30	74.90	2.9	9,913	0.03%
2022/11/16	1	74.30	0	0.00	74.60	1	9,866	0.01%
2022/11/15	0	0.00	1	74.50	74.50	-1	9,881	-0.01%
2022/11/14	1.1	73.97	4	74.68	74.60	-3	9,875	-0.03%
2022/11/11	2	75.39	11	74.54	73.70	-9	9,933	-0.09%
2022/11/10	2	74.00	2	74.30	73.70	0	10,114	0.00%
2022/11/09	2.1	75.78	0	0.00	75.80	2.1	10,146	0.02%
2022/11/08	2	73.45	6	74.23	75.70	-4	9,881	-0.04%
2022/11/04	6	68.75	4	67.85	68.80	2	9,716	0.02%
2022/11/03	0	0.00	3	65.20	65.50	-3	9,573	-0.03%
2022/11/02	4	65.05	4	65.53	65.00	0	9,559	0.00%
2022/11/01	1	63.30	0	0.00	64.30	1	9,542	0.01%
2022/10/31	1	62.90	0	0.00	62.80	1	9,517	0.01%
2022/10/28	1	60.00	0	0.00	61.40	1	9,490	0.01%
2022/10/27	1	64.00	0	0.00	64.00	1	9,437	0.01%
2022/10/25	1	65.20	3	65.10	64.40	-2	9,429	-0.02%
2022/10/24	0	0.00	1	67.10	66.00	-1	9,496	-0.01%
2022/10/20	0	0.00	1	66.30	66.40	-1	9,504	-0.01%
2022/10/19	3	67.40	4	67.20	66.90	-1	9,507	-0.01%
2022/10/18	5	69.12	0	0.00	69.00	5	9,487	0.05%
2022/10/17	1	66.40	1	66.70	67.70	0	9,574	0.00%
2022/10/14	0	0.00	1	69.30	68.60	-1	9,575	-0.01%
2022/10/13	2	69.25	3	65.00	65.10	-1	9,586	-0.01%
2022/10/12	1	71.00	4	71.53	71.50	-3	9,525	-0.03%
2022/10/11	6	73.37	11	72.07	71.20	-5	9,575	-0.05%
2022/10/07	0	0.00	1	79.20	78.10	-1	9,691	-0.01%
2022/10/06	3	78.50	2	78.80	79.10	1	9,670	0.01%
2022/10/05	2	80.70	0	0.00	78.50	2	9,682	0.02%
2022/10/04	4	81.08	5	81.24	80.90	-1	9,628	-0.01%
2022/10/03	5	79.96	5	79.86	78.90	0	9,658	0.00%
2022/09/30	5	76.28	4	77.48	79.90	1	9,666	0.01%
2022/09/29	8	80.34	4	81.23	79.70	4	9,561	0.04%
2022/09/28	7	81.21	7.1	80.86	77.90	-0.1	9,428	0.00%
2022/09/27	3	79.83	0	0.00	81.00	3	9,133	0.03%
2022/09/26	5	81.68	10	80.86	78.30	-5	9,036	-0.06%
2022/09/23	5	88.60	3	88.60	86.20	2	8,926	0.02%
2022/09/22	1	88.30	3.1	89.42	90.00	-2.1	8,731	-0.02%
2022/09/21	15	89.07	12	89.87	89.10	3	8,638	0.03%
2022/09/20	10	88.78	12	89.65	90.60	-2	8,494	-0.02%
2022/09/19	2	85.90	1	86.00	85.80	1	8,281	0.01%
2022/09/16	0	0.00	4	88.10	86.60	-4	8,228	-0.05%
2022/09/15	14	91.99	14	89.94	89.10	0	8,089	0.00%
2022/09/14	12	88.39	10	87.28	91.30	2	7,829	0.03%
2022/09/13	11	87.65	6	88.00	88.20	5	7,410	0.07%
2022/09/12	12	81.98	27	84.31	84.30	-15	6,971	-0.22%
2022/09/08	12	80.58	4	80.08	80.30	8	6,734	0.12%
2022/09/07	4	77.00	59	78.13	77.90	-55	6,861	-0.80%
2022/09/06	1	80.20	1	79.90	79.80	0	6,642	0.00%
2022/09/05	5	80.30	0.4	79.70	78.00	4.6	6,542	0.07%
2022/09/02	6	86.57	5	87.40	85.80	1	6,361	0.02%
2022/09/01	0	0.00	3	87.00	85.70	-3	6,266	-0.05%
2022/08/31	1	85.90	2	85.75	87.50	-1	6,107	-0.02%
2022/08/30	9	86.69	4	85.73	84.60	5	5,986	0.08%
2022/08/29	3	83.73	1	84.10	84.00	2	5,658	0.04%
2022/08/26	0	0.00	33	81.08	86.40	-33	5,353	-0.62%
2022/08/25	4	79.63	4	80.08	78.60	0	5,138	0.00%
2022/08/24	34	79.31	4.1	77.66	79.10	29.9	5,104	0.59%
2022/08/22	3	77.90	5	76.42	75.60	-2	4,829	-0.04%
2022/08/18	2	76.90	3	76.57	78.00	-1	4,973	-0.02%
2022/08/17	5	78.48	1	77.60	77.30	4	4,948	0.08%
2022/08/16	1	76.10	1	75.70	77.60	0	4,733	0.00%
2022/08/15	2	70.35	1	71.30	70.60	1	5,004	0.02%
2022/08/12	1	69.90	2	70.05	69.60	-1	5,288	-0.02%
2022/08/10	0	0.00	1	68.90	69.00	-1	5,374	-0.02%
2022/08/04	1	68.80	0	0.00	67.20	1	5,571	0.02%
2022/08/01	5	75.20	5	75.70	75.00	0	5,797	0.00%
2022/07/29	3	74.80	3	75.43	76.10	0	5,855	0.00%
2022/07/28	1	75.70	0	0.00	73.60	1	5,962	0.02%
2022/07/27	2	73.75	3	74.10	74.60	-1	5,960	-0.02%
2022/07/26	0	0.00	1	72.60	73.00	-1	5,972	-0.02%
2022/07/25	1	73.90	1	75.40	74.50	0	6,028	0.00%
2022/07/22	3	77.93	1	78.60	76.10	2	6,098	0.03%
2022/07/21	2	74.80	7	75.31	76.40	-5	6,068	-0.08%
2022/07/20	6	75.30	7	75.41	74.60	-1	6,139	-0.02%
2022/07/19	5	73.82	3	74.77	74.70	2	6,197	0.03%
2022/07/18	2	73.50	4	73.70	74.00	-2	6,239	-0.03%
2022/07/15	13	72.31	8	72.68	72.70	5	6,302	0.08%
2022/07/14	6	66.85	6	67.90	68.40	0	6,178	0.00%
2022/07/13	2	68.25	2	68.60	67.30	0	6,190	0.00%
2022/07/12	1	67.10	0	0.00	66.80	1	6,212	0.02%
2022/07/11	3	69.97	2	71.95	70.50	1	6,243	0.02%
2022/07/08	1	71.10	2	69.70	70.40	-1	6,236	-0.02%
2022/07/07	3	64.63	4	64.88	66.80	-1	6,270	-0.02%
2022/07/06	1	64.00	1	63.80	63.10	0	6,357	0.00%
2022/07/05	0	0.00	1	66.80	67.40	-1	6,401	-0.02%
2022/07/04	2	66.05	1	64.10	64.10	1	6,512	0.02%
2022/07/01	2	70.90	2	67.55	66.60	0	6,787	0.00%
2022/06/30	0	0.00	1	74.70	74.40	-1	6,931	-0.01%
2022/06/29	0	0.00	1	80.90	79.50	-1	7,048	-0.01%
2022/06/28	0	0.00	2	82.20	81.00	-2	7,217	-0.03%
2022/06/27	11	82.16	0	0.00	84.50	11	7,522	0.15%
2022/06/22	2	80.50	1	79.60	79.70	1	8,026	0.01%
2022/06/16	20	83.01	59	86.05	79.90	-39	8,775	-0.44%
2022/06/14	0	0.00	5	83.74	84.00	-5	8,882	-0.06%
2022/06/13	1	84.00	2	82.20	84.00	-1	8,848	-0.01%
2022/06/10	5	84.76	0	0.00	85.00	5	8,807	0.06%
2022/06/09	0	0.00	4	84.30	84.30	-4	8,758	-0.05%
2022/06/08	5	84.82	3	83.90	84.10	2	8,727	0.02%
2022/06/07	2	82.80	2	84.00	83.20	0	8,643	0.00%
2022/06/06	0	0.00	1	82.00	81.70	-1	8,529	-0.01%
2022/06/02	1	82.80	1	83.60	82.90	0	8,519	0.00%
2022/06/01	17	85.44	16	84.84	83.70	1	8,506	0.01%
2022/05/31	2	81.90	2	81.75	81.90	0	8,327	0.00%
2022/05/30	3	81.47	6	81.77	82.40	-3	8,321	-0.04%
2022/05/27	5	81.16	4	80.33	80.10	1	8,295	0.01%
2022/05/26	2	81.05	0	0.00	78.70	2	8,181	0.02%
2022/05/25	4	79.65	5	79.78	79.10	-1	8,163	-0.01%
2022/05/24	2	81.80	6	79.17	78.80	-4	8,157	-0.05%
2022/05/23	12	82.67	4	83.38	81.00	8	8,154	0.10%
2022/05/20	51	83.81	16	82.46	84.20	35	7,810	0.45%
2022/05/19	1	74.70	1	75.50	77.00	0	7,527	0.00%
2022/05/18	0	0.00	7	77.57	78.00	-7	7,522	-0.09%
2022/05/17	4	75.08	4	75.58	77.50	0	7,522	0.00%
2022/05/16	9	77.16	7	77.66	75.00	2	7,596	0.03%
2022/05/13	2	74.60	4	74.40	74.50	-2	7,562	-0.03%
2022/05/12	1	72.50	2	72.80	71.80	-1	7,568	-0.01%
2022/05/11	3	73.97	0	0.00	74.60	3	8,038	0.04%
2022/05/10	6	73.43	14	73.43	76.10	-8	8,606	-0.09%
2022/05/09	4	72.25	3	72.23	71.40	1	9,060	0.01%
2022/05/06	3	78.40	2	77.80	78.20	1	9,384	0.01%
2022/05/05	6	82.80	2	81.75	82.00	4	9,611	0.04%
2022/05/04	0	0.00	1	81.20	81.00	-1	9,538	-0.01%
2022/05/03	9	81.02	1	80.70	80.70	8	9,687	0.08%
2022/04/29	2	82.50	3	83.37	81.50	-1	9,768	-0.01%
2022/04/28	15	81.80	3	81.83	81.00	12	9,973	0.12%
2022/04/27	2	81.20	2	82.75	84.10	0	10,276	0.00%
2022/04/26	2	84.40	12	84.78	84.10	-10	10,207	-0.10%
2022/04/25	2	85.45	2	85.10	84.20	0	10,124	0.00%
2022/04/22	2	93.10	1	94.10	92.50	1	10,054	0.01%
2022/04/21	6	94.83	3	95.37	96.10	3	10,046	0.03%
2022/04/20	2	98.70	0	0.00	97.20	2	9,928	0.02%
2022/04/19	2	97.80	4	99.60	98.80	-2	9,878	-0.02%
2022/04/18	2	99.40	5	97.64	96.60	-3	9,898	-0.03%
2022/04/15	4	99.35	6	99.28	98.60	-2	9,919	-0.02%
2022/04/14	0	0.00	2	101.75	102.00	-2	10,097	-0.02%
2022/04/13	1	104.50	2	104.75	100.00	-1	10,232	-0.01%
2022/04/12	7	102.50	4	100.88	100.50	3	10,529	0.03%
2022/04/11	4	98.38	4	97.15	96.60	0	10,548	0.00%
2022/04/08	7	102.50	2	101.00	103.50	5	10,506	0.05%
2022/04/07	10	103.30	9	103.44	100.00	1	10,406	0.01%
2022/04/06	6	107.58	1	109.00	109.50	5	10,246	0.05%
2022/04/01	1	104.00	1	104.50	104.00	0	10,206	0.00%
2022/03/31	1	105.00	0	0.00	107.00	1	10,252	0.01%
2022/03/30	0	0.00	11	103.15	105.50	-11	10,437	-0.11%
2022/03/29	6	98.53	3	98.47	97.20	3	10,188	0.03%
2022/03/28	6	97.55	0	0.00	98.60	6	10,206	0.06%
2022/03/25	10	103.00	1	102.00	100.00	9	10,343	0.09%
2022/03/24	4	99.40	10	99.51	102.00	-6	10,019	-0.06%
2022/03/23	7	93.36	4	96.25	93.00	3	9,968	0.03%
2022/03/22	3	92.30	2	92.40	92.10	1	9,854	0.01%
2022/03/21	6	94.83	5	95.02	94.50	1	9,761	0.01%
2022/03/18	9	107.19	86	108.02	97.00	-77	9,597	-0.80%
2022/03/17	2	103.00	15	105.00	106.00	-13	9,207	-0.14%
2022/03/16	0	0.00	99	95.91	96.50	-99	9,213	-1.07%
2022/03/15	15	97.97	10	98.50	96.50	5	9,243	0.05%
2022/03/11	1	104.50	0	0.00	103.50	1	9,344	0.01%
2022/03/10	0	0.00	12	106.50	105.00	-12	9,395	-0.13%
2022/03/09	35	103.61	65	106.11	104.00	-30	9,458	-0.32%
2022/03/08	62	100.47	0	0.00	98.50	62	9,513	0.65%
2022/03/07	65	101.83	2	104.25	103.00	63	9,600	0.66%
2022/03/04	62	106.00	1	105.00	106.50	61	9,823	0.62%
2022/03/03	51	109.23	4	111.00	107.00	47	10,640	0.44%
2022/03/02	2	114.75	3	115.50	116.00	-1	10,796	-0.01%
2022/03/01	4	112.63	26	113.90	115.50	-22	10,952	-0.20%
2022/02/25	43	109.76	47	112.27	111.50	-4	11,055	-0.04%
2022/02/24	35	111.91	10	115.10	112.00	25	11,084	0.23%
2022/02/23	11	112.50	29	112.26	117.50	-18	11,120	-0.16%
2022/02/22	68	102.50	99	103.04	107.00	-31	11,055	-0.28%
2022/02/21	10	108.80	5	108.40	107.50	5	11,049	0.05%
2022/02/18	3	106.67	24	107.15	109.50	-21	11,106	-0.19%
2022/02/17	71	102.97	81	103.79	104.50	-10	11,053	-0.09%
2022/02/16	43	102.33	21	100.33	103.00	22	10,968	0.20%
2022/02/15	27	95.64	5	97.92	93.80	22	10,851	0.20%
2022/02/14	90	95.00	55	95.30	94.50	35	10,816	0.32%
2022/02/11	12	98.49	12.1	98.16	100.00	-0.1	10,755	0.00%
2022/02/10	7	96.11	38	96.42	96.00	-31	10,229	-0.30%
2022/02/09	48	92.30	36	91.88	94.60	12	9,601	0.12%
2022/02/08	16	83.37	9	84.02	86.00	7	9,001	0.08%
2022/02/07	10.1	82.82	11	81.37	84.40	-0.9	8,643	-0.01%
2022/01/26	9	77.53	1	76.80	76.80	8	8,361	0.10%
2022/01/25	3	78.60	3	79.63	77.50	0	8,242	0.00%
2022/01/24	9	77.92	34	77.66	78.10	-25	8,066	-0.31%
2022/01/21	18	80.39	11	80.29	79.70	7	7,977	0.09%
2022/01/20	48	80.00	13.1	80.20	80.80	34.9	7,681	0.45%
2022/01/19	0	75.80	2	75.85	76.00	-2	7,284	-0.03%
2022/01/18	3	75.23	1	74.30	75.60	2	7,252	0.03%
2022/01/17	1	73.20	4	74.78	75.30	-3	7,207	-0.04%
2022/01/14	4	72.47	1.1	72.39	72.10	2.9	7,141	0.04%
2022/01/12	6	75.04	6.1	74.44	73.10	0	7,028	0.00%
2022/01/11	2	76.05	2.1	76.17	75.00	-0.1	6,967	0.00%
2022/01/10	2	80.40	0	0.00	78.20	2	6,845	0.03%
2022/01/07	7	78.61	1	80.80	77.00	6	6,721	0.09%
2022/01/06	2	76.83	2	79.30	78.00	0	6,453	0.00%
2022/01/05	11.2	83.65	36.6	84.61	80.80	-25.4	6,198	-0.41%
2022/01/04	0	0.00	5	87.45	89.70	-5	5,767	-0.09%
2021/12/30	3	82.64	3	83.20	82.70	0	5,534	0.00%
2021/12/29	16	84.08	11	82.95	83.90	5	5,456	0.09%
2021/12/28	2	81.85	4	83.02	83.20	-2	5,286	-0.04%
2021/12/27	13	81.30	12	84.21	80.80	1	5,097	0.02%
2021/12/24	5	82.73	8	83.16	86.10	-3	4,895	-0.06%
2021/12/23	0	0.00	1	81.00	81.00	-1	4,515	-0.02%
2021/12/22	2	80.45	3	81.50	80.10	-1	4,415	-0.02%
2021/12/21	9.6	80.49	2	80.60	81.10	7.6	4,247	0.18%
2021/12/20	9	79.36	2	79.00	76.60	7	4,003	0.17%
2021/12/17	15	81.89	1	86.30	80.00	14	3,864	0.36%
2021/12/16	36	80.33	64	81.89	81.00	-28	3,478	-0.80%
2021/12/15	2	82.40	101	83.72	83.50	-99	3,416	-2.90%	大賣/
2021/12/14	49	84.61	19	86.34	81.90	30	3,365	0.89%
2021/12/13	4	87.18	35	90.39	91.00	-31	3,286	-0.94%
2021/12/10	41	82.93	46	84.67	83.00	-5	3,233	-0.15%
2021/12/09	12	79.65	8	80.96	81.30	4	3,194	0.13%
2021/12/08	18	76.57	34	79.08	81.50	-16	3,148	-0.51%
2021/12/07	92	75.39	67	76.63	76.10	25	3,082	0.81%
2021/12/06	12	75.27	39	72.46	77.60	-27	3,015	-0.90%
2021/12/03	0	67.50	135	68.65	70.60	-135	2,960	-4.56%	大賣/鉅額交易
2021/12/02	215	66.20	42	66.37	65.80	173	2,893	5.98%	大買/鉅額交易
2021/12/01	155	66.79	75	68.38	68.60	80	2,817	2.84%	大買/
2021/11/30	50	66.24	34	66.02	66.40	16	2,707	0.59%
2021/11/29	10	60.40	111	62.15	60.40	-101	2,452	-4.12%	大賣/鉅額交易
2021/11/26	28	59.26	31	57.81	59.80	-3	1,621	-0.19%
2021/11/25	10	52.77	8	52.35	54.40	2	1,435	0.14%
2021/11/24	11	48.78	13	49.92	49.50	-2	1,233	-0.16%
2021/11/22	2	45.65	4	47.14	47.65	-2	980	-0.20%
2021/11/19	0	0.00	1	43.85	43.45	-1	872	-0.11%
2021/11/18	0	0.00	1	43.70	44.00	-1	848	-0.12%
2021/11/17	0	0.00	1	42.50	43.30	-1	807	-0.12%
2021/11/12	3	40.70	2	40.55	40.15	1	699	0.14%
2021/11/11	1	40.10	1	40.75	40.50	0	692	0.00%
2021/11/10	1	41.00	0	0.00	40.80	1	675	0.15%
2021/11/08	1	38.50	0	0.00	38.50	1	666	0.15%
2021/11/05	1	39.80	0	0.00	39.95	1	660	0.15%
2021/11/04	4	40.75	1	39.95	39.95	3	630	0.48%
2021/10/29	1	38.10	0	0.00	38.20	1	539	0.19%
2021/10/28	0	0.00	1	37.30	36.80	-1	525	-0.19%
2021/10/25	0	0.00	29	36.15	36.50	-29	536	-5.41%
2021/10/20	2	36.83	5	36.65	36.55	-3	658	-0.46%
2021/10/19	0	0.00	1	34.35	34.55	-1	658	-0.15%
2021/10/18	1	34.40	0	0.00	33.60	1	679	0.15%
2021/10/12	0	0.00	1	33.10	33.55	-1	830	-0.12%
2021/10/08	1	33.35	0	0.00	32.55	1	885	0.11%
2021/10/05	1	30.75	1	30.65	30.65	0	1,264	0.00%
2021/09/02	27	34.55	0	0.00	34.60	27	1,942	1.39%
2021/09/01	0	0.00	2	35.80	35.20	-2	1,941	-0.10%
2021/08/31	2	34.35	0	0.00	34.50	2	1,932	0.10%
2021/08/27	5	34.95	0	0.00	34.70	5	1,930	0.26%
2021/08/19	1	33.70	1	33.25	33.25	0	1,910	0.00%
2021/08/12	0	0.00	3	36.25	37.00	-3	1,876	-0.16%
2021/08/06	3	38.10	0	0.00	37.80	3	1,854	0.16%
2021/08/03	1	40.50	2	39.90	39.45	-1	1,849	-0.05%
2021/07/30	2	39.50	0	0.00	38.10	2	1,829	0.11%
2021/07/28	0	0.00	5	38.00	40.30	-5	1,803	-0.28%
2021/07/27	0	0.00	2	42.13	40.55	-2	1,782	-0.11%
2021/07/26	1	41.80	1	43.15	43.25	0	1,733	0.00%
2021/07/22	1	40.95	1	40.60	40.55	0	1,645	0.00%
2021/07/21	5	42.40	0	0.00	41.05	5	1,628	0.31%
2021/07/19	103	42.23	3	43.80	43.30	100	1,593	6.28%	大買/
2021/07/16	1	41.80	0	0.00	42.00	1	1,551	0.06%
2021/07/15	1	42.60	1	42.30	42.30	0	1,521	0.00%
2021/07/14	1	42.20	2	43.65	41.55	-1	1,468	-0.07%
2021/07/13	1	46.45	1	45.75	44.45	0	1,374	0.00%
2021/07/09	0	0.00	1	39.60	38.80	-1	1,107	-0.09%
2021/07/08	1	39.20	5	40.40	39.15	-4	1,119	-0.36%
2021/07/07	5	38.55	2	37.70	37.90	3	1,063	0.28%
2021/07/06	2	39.05	0	0.00	39.10	2	1,025	0.20%
2021/07/05	0	0.00	10	38.40	38.40	-10	898	-1.11%
2021/07/02	0	0.00	2	34.95	34.95	-2	881	-0.23%
2021/07/01	1	31.80	1	31.80	31.80	0	871	0.00%
2021/06/30	0	0.00	1	33.00	33.15	-1	897	-0.11%
2021/06/29	3	34.58	2	34.30	33.90	1	883	0.11%
2021/06/28	1	35.90	3	35.18	35.55	-2	870	-0.23%
2021/06/25	4	35.56	11	35.92	35.45	-7	836	-0.84%
2021/06/24	6	33.91	3	34.58	34.65	3	710	0.42%
2021/06/15	0	0.00	3	28.43	28.70	-3	1,087	-0.28%
2021/05/17	4	25.65	0	0.00	25.65	4	1,373	0.29%
2021/05/12	0	0.00	32	28.95	26.85	-32	1,378	-2.32%
2021/04/27	0	0.00	20	34.10	34.25	-20	1,676	-1.19%
2021/04/26	0	0.00	21	34.80	34.40	-21	1,715	-1.22%
2021/04/22	20	35.49	20	35.20	35.00	0	1,798	0.00%
2021/04/21	0	0.00	1	36.35	36.35	-1	1,833	-0.05%
2021/04/20	1	37.25	21	37.00	36.90	-20	1,867	-1.07%
2021/04/14	3	38.22	3	37.17	37.30	0	2,245	0.00%
2021/03/30	1	37.50	7	38.20	37.50	-6	2,578	-0.23%
2021/03/25	1	37.55	2	37.05	37.05	-1	2,578	-0.04%
2021/03/24	2	38.80	0	0.00	37.70	2	2,569	0.08%
2021/03/23	0	0.00	1	38.20	37.75	-1	2,574	-0.04%
2021/03/22	1	39.00	3	38.80	38.75	-2	2,544	-0.08%
2021/03/19	34	41.41	26	40.91	40.55	8	2,502	0.32%
2021/03/18	1	37.30	1	38.65	40.00	0	2,254	0.00%
2021/03/17	0	0.00	2	37.43	38.05	-2	2,147	-0.09%
2021/03/16	2	35.60	0	0.00	34.60	2	2,069	0.10%
2021/02/26	0	0.00	1	36.80	37.20	-1	2,384	-0.04%
2021/02/25	2	37.63	1	37.15	37.40	1	2,385	0.04%
2021/02/24	0	0.00	3	36.83	36.80	-3	2,391	-0.13%
2021/02/03	1	36.35	1	36.00	35.50	0	2,675	0.00%
2021/02/02	22	34.74	2	35.73	35.90	20	2,697	0.74%
2021/01/29	2	37.00	3	35.50	35.30	-1	2,645	-0.04%
2021/01/28	0	0.00	4	37.00	36.00	-4	2,618	-0.15%
2021/01/27	7	37.66	3	38.25	37.50	4	2,580	0.16%
2021/01/26	5	42.10	0	0.00	37.70	5	2,542	0.20%
2021/01/22	0	0.00	5	38.96	38.95	-5	2,365	-0.21%
2021/01/21	0	0.00	1	38.00	37.90	-1	2,347	-0.04%
2021/01/20	1	39.10	6	37.85	38.35	-5	2,330	-0.21%
2021/01/19	2	40.03	11	40.62	39.45	-9	2,296	-0.39%
2021/01/18	2	39.50	2	40.40	40.90	0	2,246	0.00%
2021/01/15	0	0.00	6	40.51	39.75	-6	2,193	-0.27%
2021/01/14	2	40.50	230	40.04	40.20	-228	2,132	-10.69%	大賣/鉅額交易
2021/01/12	6	41.30	10	40.56	39.60	-4	2,032	-0.20%
2021/01/11	5	39.60	0	0.00	39.15	5	1,914	0.26%
2021/01/08	13	38.54	10	39.91	38.80	3	1,871	0.16%
2021/01/07	29	39.84	11	40.45	38.45	18	1,786	1.01%
2021/01/06	37	35.22	14	35.73	37.25	23	1,616	1.42%
2021/01/05	54	37.11	2	36.63	37.00	52	1,558	3.34%
2021/01/04	162	35.30	2	33.80	35.85	160	1,479	10.81%	大買/鉅額交易
2020/12/30	7	33.63	4	31.86	32.20	3	1,352	0.22%
2020/12/29	1	32.95	1	31.30	33.25	0	1,250	0.00%
2020/12/28	7	29.55	0	0.00	30.25	7	1,162	0.60%
2020/12/23	0	0.00	1	26.40	27.00	-1	1,103	-0.09%
2020/12/22	5	27.25	1	27.45	27.00	4	1,092	0.37%
2020/12/21	20	27.50	0	0.00	27.45	20	1,086	1.84%
2020/12/17	1	29.35	0	0.00	28.80	1	1,064	0.09%
2020/12/14	8	28.46	11	28.21	29.05	-3	1,023	-0.29%
2020/12/11	4	27.80	1	28.35	27.60	3	999	0.30%
2020/12/10	6	28.07	1	28.00	27.80	5	987	0.51%
2020/12/09	1	29.00	0	0.00	28.30	1	980	0.10%
2020/12/03	8	27.55	3	27.63	28.70	5	914	0.55%
2020/12/02	6	31.00	7	29.98	29.70	-1	879	-0.11%
2020/12/01	6	30.01	7	29.86	31.00	-1	822	-0.12%
2020/11/30	9	28.44	8	28.61	28.20	1	724	0.14%
2020/11/27	9	27.98	10	28.18	28.30	-1	704	-0.14%
2020/11/26	5	28.17	2	28.50	28.55	3	711	0.42%
2020/11/25	0	0.00	5	26.55	27.80	-5	716	-0.70%
2020/11/24	0	0.00	3	25.70	25.30	-3	670	-0.45%
2020/11/23	2	26.10	7	25.44	25.30	-5	660	-0.76%
2020/11/20	8	25.13	0	0.00	24.80	8	641	1.25%
2020/11/19	4	25.95	0	0.00	26.15	4	613	0.65%
2020/11/18	6	25.16	8	25.04	26.80	-2	581	-0.34%
2020/11/17	1	24.55	0	0.00	24.50	1	538	0.19%
2020/11/16	32	24.18	11	24.70	25.05	21	514	4.08%
2020/11/13	9	23.68	3	23.52	24.30	6	425	1.41%
2020/11/12	5	22.65	1	22.45	22.70	4	266	1.50%
2020/11/11	2	20.65	0	0.00	20.65	2	217	0.92%
2020/11/10	0	0.00	2	18.30	18.80	-2	182	-1.10%
2020/09/14	2	17.30	2	17.15	17.10	0	189	0.00%
2020/08/04	0	0.00	1	16.20	16.10	-1	131	-0.76%
2020/07/21	0	0.00	2	16.50	16.50	-2	136	-1.46%
2020/07/17	0	0.00	2	16.45	16.25	-2	136	-1.46%
2020/07/14	0	0.00	3	17.05	16.85	-3	140	-2.14%
2020/06/22	0	0.00	1	18.15	18.15	-1	127	-0.78%
2020/05/25	7	15.70	0	0.00	15.80	7	114	6.09%
2019/12/11	0	0.00	1	22.45	22.40	-1	135	-0.74%
2019/12/06	0	0.00	1	22.45	22.45	-1	174	-0.57%
2019/11/27	0	0.00	2	22.95	22.80	-2	329	-0.61%
2019/11/19	0	0.00	1	22.45	22.40	-1	331	-0.30%
2019/11/04	1	24.70	0	0.00	24.70	1	342	0.29%
2019/10/16	2	24.70	0	0.00	24.40	2	346	0.58%
2019/09/25	1	25.85	0	0.00	25.90	1	329	0.30%
2019/09/11	0	0.00	1	27.65	28.20	-1	311	-0.32%
2019/09/09	2	27.48	0	0.00	27.35	2	282	0.71%
2019/09/06	0	0.00	1	28.50	28.70	-1	265	-0.38%
2019/09/05	5	28.78	3	28.10	27.35	2	232	0.86%
2019/08/08	2	24.53	0	0.00	24.40	2	195	1.02%
2019/05/31	0	0.00	2	25.10	25.20	-2	139	-1.43%
2018/09/13	0	0.00	1	18.00	18.10	-1	72	-1.37%
2018/02/27	0	0.00	40	28.18	28.20	-40	137	-29.17%
2018/02/23	0	0.00	20	28.15	28.20	-20	137	-14.49%
2018/02/22	0	0.00	10	28.25	28.20	-10	139	-7.19%
2018/02/07	10	28.00	0	0.00	28.00	10	137	7.26%
2018/02/05	60	29.35	0	0.00	28.80	60	134	44.60%
2018/01/02	1	30.20	0	0.00	29.90	1	190	0.52%