冠德 (2520)-統一-新竹券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.40	50.90	-1	4,272	-0.02%
2025/01/20	0	0.00	1	50.10	50.20	-1	4,249	-0.02%
2025/01/14	0	0.00	1	48.60	49.25	-1	4,319	-0.02%
2025/01/13	0	0.00	9.5	47.74	48.20	-9.5	4,334	-0.22%
2025/01/07	1	50.60	0	0.00	50.10	1	4,445	0.02%
2025/01/02	4	51.20	0.2	51.10	50.90	3.8	4,562	0.08%
2024/12/31	2	50.95	0	0.00	50.90	2	4,576	0.04%
2024/12/30	1	52.20	5	52.12	52.10	-4	4,565	-0.09%
2024/12/26	9	51.80	0	0.00	51.80	9	4,568	0.20%
2024/12/25	0	0.00	2	51.20	51.30	-2	4,597	-0.04%
2024/12/23	3.1	51.19	0	0.00	50.70	3.1	4,649	0.07%
2024/12/20	3	50.52	0	0.00	49.95	3	4,666	0.06%
2024/12/17	2	52.90	0	0.00	52.50	2	4,836	0.04%
2024/12/16	1	55.10	1	55.90	55.10	0	4,757	0.00%
2024/12/12	2	56.35	0	0.00	56.10	2	4,700	0.04%
2024/12/11	7.5	58.49	0	0.00	57.80	7.5	4,670	0.16%
2024/12/10	4	58.20	12	58.60	58.20	-8	4,681	-0.17%
2024/12/09	2	61.00	1	60.90	60.10	1	4,646	0.02%
2024/12/06	3	60.20	11	60.95	62.50	-8	4,603	-0.17%
2024/12/04	0	0.00	1	59.80	60.00	-1	4,488	-0.02%
2024/12/03	0	0.00	2	59.70	59.70	-2	4,532	-0.04%
2024/12/02	0	0.00	15	60.35	59.80	-15	4,531	-0.33%
2024/11/29	5	58.30	3	58.77	59.20	2	4,549	0.04%
2024/11/28	0	0.00	1	57.21	57.80	-1	4,564	-0.02%
2024/11/27	3	57.30	2	57.80	57.20	1	4,541	0.02%
2024/11/26	2	58.90	6	57.80	58.70	-4	4,550	-0.09%
2024/11/25	3	57.97	44	58.30	58.30	-41	4,570	-0.90%
2024/11/22	4	57.65	9	57.41	58.10	-5	4,546	-0.11%
2024/11/21	4	55.80	7	56.76	57.00	-3	4,531	-0.07%
2024/11/20	4	55.20	0	0.00	56.00	4	4,647	0.09%
2024/11/19	2	53.10	8	53.80	54.70	-6	4,746	-0.13%
2024/11/15	6	52.30	1	51.90	51.90	5	5,020	0.10%
2024/11/14	0	0.00	2	51.35	51.70	-2	5,167	-0.04%
2024/11/13	0	0.00	3	50.60	50.40	-3	5,329	-0.06%
2024/11/12	1	51.70	1	51.60	51.90	0	5,384	0.00%
2024/11/11	5	51.86	9	52.03	51.70	-4	5,616	-0.07%
2024/11/08	7	49.89	8	50.13	49.60	-1	5,696	-0.02%
2024/11/06	2	48.10	0	0.00	47.80	2	5,893	0.03%
2024/11/01	2	46.20	2	46.63	47.10	0	6,293	0.00%
2024/10/29	1	46.00	0	0.00	45.40	1	6,768	0.01%
2024/10/22	10	46.90	0	0.00	47.20	10	7,800	0.13%
2024/10/17	0	0.00	2	47.95	47.15	-2	8,972	-0.02%
2024/10/16	3	46.78	0	0.00	47.45	3	9,469	0.03%
2024/10/15	4	46.73	0	0.00	47.10	4	9,741	0.04%
2024/10/14	1	47.00	0	0.00	46.65	1	9,860	0.01%
2024/10/07	0	0.00	2.2	48.60	48.60	-2.2	9,937	-0.02%
2024/10/01	2	48.35	0	0.00	48.15	2	9,937	0.02%
2024/09/30	1	48.90	2	48.93	48.60	-1	9,942	-0.01%
2024/09/27	0	0.00	3	48.80	48.45	-3	9,992	-0.03%
2024/09/24	2	48.75	0	0.00	47.75	2	10,172	0.02%
2024/09/23	4	48.04	2	46.95	48.00	2	10,171	0.02%
2024/09/20	6	48.11	1	49.95	47.60	5	10,094	0.05%
2024/09/12	1	51.00	0	0.00	50.90	1	10,074	0.01%
2024/09/11	0	0.00	10	51.23	51.10	-10	10,118	-0.10%
2024/09/10	2	54.80	0	0.00	52.50	2	10,156	0.02%
2024/09/09	1	53.90	0	0.00	53.60	1	10,265	0.01%
2024/09/06	0.3	54.80	0	0.00	55.10	0.3	10,305	0.00%
2024/09/05	0	0.00	2	55.05	55.10	-2	10,405	-0.02%
2024/09/04	2	54.80	0	0.00	54.70	2	10,648	0.02%
2024/09/03	4	56.55	2	56.15	56.00	2	10,834	0.02%
2024/09/02	10	57.18	3	57.97	56.90	7	10,989	0.06%
2024/08/30	1	56.60	3	56.50	57.10	-2	11,109	-0.02%
2024/08/29	4	56.05	3	56.13	55.90	1	11,220	0.01%
2024/08/28	25	57.27	7	56.97	56.40	18	11,323	0.16%
2024/08/27	2	55.70	2	56.35	56.60	0	11,421	0.00%
2024/08/26	4	56.50	1	57.00	55.90	3	11,430	0.03%
2024/08/23	3	56.77	1	57.30	56.60	2	11,482	0.02%
2024/08/22	15	57.59	34	57.12	58.20	-19	11,528	-0.16%
2024/08/21	52.3	58.48	2	58.45	58.50	50.3	11,354	0.44%
2024/08/20	8	60.58	2	58.70	58.70	6	11,251	0.05%
2024/08/19	5	62.44	1	61.90	62.60	4	11,175	0.04%
2024/08/16	0	0.00	4	62.00	62.00	-4	11,197	-0.04%
2024/08/15	2	61.00	17	61.55	61.20	-15	11,166	-0.13%
2024/08/14	0	0.00	22	59.85	59.80	-22	11,354	-0.19%
2024/08/13	19	59.98	3	59.17	59.20	16	11,407	0.14%
2024/08/12	1	57.50	13	58.46	58.60	-12	11,304	-0.11%
2024/08/09	29	53.53	1	52.60	53.30	28	11,189	0.25%
2024/08/08	4	51.95	4	52.85	52.10	0	11,298	0.00%
2024/08/07	0	0.00	7	50.96	51.50	-7	11,357	-0.06%
2024/08/06	10	46.26	27	47.97	46.85	-17	11,648	-0.15%
2024/08/05	1	51.00	3.1	51.89	50.60	-2.1	11,689	-0.02%
2024/08/02	5	58.56	1	56.60	56.20	4	11,861	0.03%
2024/08/01	5	62.30	3	62.70	61.80	2	12,080	0.02%
2024/07/31	5.1	60.93	4	60.25	60.50	1.1	12,323	0.01%
2024/07/30	21	62.19	1	63.30	61.30	20	12,561	0.16%
2024/07/29	2	63.50	7	64.74	62.30	-5	12,979	-0.04%
2024/07/26	0	0.00	1	64.80	64.90	-1	13,108	-0.01%
2024/07/23	2	64.80	3	64.60	65.80	-1	13,478	-0.01%
2024/07/22	1	60.90	0	0.00	61.50	1	13,660	0.01%
2024/07/19	6	66.23	40	63.84	63.20	-34	13,864	-0.25%
2024/07/18	21	66.20	21	66.88	66.70	0	13,689	0.00%
2024/07/17	6	62.47	11	62.37	64.10	-5	13,439	-0.04%
2024/07/16	11	60.05	1	60.80	60.00	10	14,051	0.07%
2024/07/15	0	0.00	8	59.18	59.50	-8	14,380	-0.06%
2024/07/11	32	58.48	10	58.69	57.70	22	14,546	0.15%
2024/07/10	10	57.20	5	56.88	57.60	5	14,489	0.03%
2024/07/09	2	55.70	0	0.00	55.30	2	14,475	0.01%
2024/07/08	2	57.00	0.1	57.00	56.70	1.9	14,522	0.01%
2024/07/04	0	0.00	2.1	57.90	57.80	-2.1	14,708	-0.01%
2024/07/03	2	56.80	0	0.00	58.40	2	14,699	0.01%
2024/07/02	5	57.44	0	0.00	57.70	5	14,682	0.03%
2024/07/01	0	0.00	2	56.95	58.30	-2	14,630	-0.01%
2024/06/28	1	54.60	0	0.00	54.60	1	14,551	0.01%
2024/06/26	0	0.00	3	55.53	56.00	-3	14,564	-0.02%
2024/06/25	3	55.10	3.1	54.81	55.50	-0.1	14,556	0.00%
2024/06/21	5	56.40	0	0.00	56.30	5	14,647	0.03%
2024/06/19	1	58.30	0	0.00	58.50	1	14,446	0.01%
2024/06/18	0	0.00	1	59.00	59.30	-1	14,393	-0.01%
2024/06/17	3	58.33	5	58.56	57.50	-2	14,335	-0.01%
2024/06/14	2	59.55	5.1	60.70	59.60	-3.1	14,246	-0.02%
2024/06/12	7	59.00	5	59.34	59.50	2	14,053	0.01%
2024/06/11	2	61.50	0	60.00	60.30	2	13,956	0.01%
2024/06/07	0	0.00	2.1	61.85	61.00	-2.1	13,711	-0.02%
2024/06/06	3	60.50	5	61.26	61.20	-2	13,462	-0.01%
2024/06/05	16	61.02	12	60.74	60.90	4	13,261	0.03%
2024/06/04	2	59.05	3	60.33	60.80	-1	13,052	-0.01%
2024/06/03	1	57.50	2	58.65	59.40	-1	12,891	-0.01%
2024/05/31	4	57.45	4.5	57.66	57.60	-0.5	12,742	0.00%
2024/05/30	1	55.90	0	0.00	55.60	1	12,562	0.01%
2024/05/29	0	0.00	1	56.80	55.80	-1	12,507	-0.01%
2024/05/28	17	55.18	8	55.53	55.60	9	12,400	0.07%
2024/05/27	1	53.50	0	0.00	53.50	1	12,274	0.01%
2024/05/24	10	53.80	0	0.00	53.60	10	12,229	0.08%
2024/05/23	0.1	55.10	25	54.75	53.90	-24.9	12,156	-0.20%
2024/05/22	0	57.00	0	0.00	56.90	0	11,867	0.00%
2024/05/21	3.1	57.67	3	58.13	57.80	0.1	11,734	0.00%
2024/05/20	30.2	59.51	36	59.68	58.80	-5.8	11,595	-0.05%
2024/05/17	19	57.70	16.2	56.89	58.40	2.8	11,186	0.03%
2024/05/16	12	56.57	15	56.63	56.40	-3	11,024	-0.03%
2024/05/15	3	54.70	7	55.11	54.20	-4	10,814	-0.04%
2024/05/14	5	55.16	34	55.41	54.70	-29	10,674	-0.27%
2024/05/13	33	56.82	17	55.86	56.80	16	10,442	0.15%
2024/05/10	11	58.17	18	57.92	56.90	-7	10,181	-0.07%
2024/05/09	22	59.47	19	58.29	57.10	3	9,814	0.03%
2024/05/08	7.5	58.76	1.5	60.38	58.20	6	9,506	0.06%
2024/05/07	7.4	60.80	31	61.90	61.60	-23.7	9,186	-0.26%
2024/05/06	16.2	62.09	16	61.44	63.40	0.2	8,657	0.00%
2024/05/03	7	59.51	8	59.79	61.00	-1	8,213	-0.01%
2024/05/02	24.2	59.08	35.2	58.88	60.00	-11	7,784	-0.14%
2024/04/30	19	55.49	21.5	55.06	56.30	-2.5	7,191	-0.03%
2024/04/29	32	57.36	28	57.02	57.50	4	6,801	0.06%
2024/04/26	14	53.63	8	53.58	54.60	6	6,223	0.10%
2024/04/25	5	52.34	5	53.06	52.50	0	5,733	0.00%
2024/04/24	3	50.17	1	50.50	50.50	2	5,350	0.04%
2024/04/23	7	48.56	12	49.13	50.80	-5	5,194	-0.10%
2024/04/22	25	49.64	14	50.14	48.95	11	4,823	0.23%
2024/04/19	11	48.60	16	48.49	49.40	-5	3,703	-0.14%
2024/04/18	2	46.95	6	47.68	49.40	-4	3,077	-0.13%
2024/04/17	1	43.80	1	44.70	44.95	0	2,795	0.00%
2024/04/16	4	43.21	5	43.30	43.20	-1	2,747	-0.04%
2024/04/11	1	44.85	3.3	44.55	44.90	-2.3	2,753	-0.08%
2024/04/09	0	0.00	2	42.80	42.75	-2	2,585	-0.08%
2024/04/08	0	0.00	2	42.50	42.50	-2	2,552	-0.08%
2024/04/02	1.5	43.26	4.7	43.02	42.65	-3.2	2,456	-0.13%
2024/04/01	3.3	42.03	0	0.00	42.35	3.3	2,392	0.14%
2024/03/29	0	0.00	94	41.57	41.80	-94	2,302	-4.08%
2024/03/27	0	0.00	6	40.93	41.30	-6	2,232	-0.27%
2024/03/26	0	0.00	1.3	39.76	39.75	-1.3	2,109	-0.06%
2024/03/13	0.1	38.55	0	0.00	38.65	0.1	2,267	0.00%
2024/03/12	0	0.00	2	39.30	39.30	-2	2,287	-0.09%
2024/03/04	0.6	39.00	0	0.00	38.90	0.6	2,360	0.03%
2024/02/29	0	0.00	5	39.72	39.50	-5	2,393	-0.21%
2024/02/27	0.3	39.20	0	0.00	39.25	0.3	2,389	0.01%
2024/02/26	0.6	39.38	0	0.00	39.10	0.6	2,386	0.03%
2024/02/23	0.1	40.30	0	0.00	39.85	0.1	2,364	0.00%
2024/02/21	7	40.45	31	40.43	40.45	-24	2,383	-1.01%