• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21382.9300.0082.7033,0980.10%
2024/11/0800.00183.0075.50-13,352-0.03%
2024/11/070.177.0000.0077.300.13,3040.00%
2024/11/04177.0000.0076.3013,3560.03%
2024/10/16185.3000.0085.1015,7020.02%
2024/10/11191.4000.0087.1015,9820.02%
2024/10/04193.00190.4090.4006,0000.00%
2024/09/30197.5000.0097.2015,9420.02%
2024/09/2700.00195.7098.30-15,903-0.02%
2024/09/2600.0011102.1498.50-115,832-0.19%
2024/09/251108.502105.75102.00-15,791-0.02%
2024/09/2413105.962105.50107.00115,7530.19%
2024/09/234103.005102.90104.50-15,708-0.02%
2024/09/2010111.257113.93110.0035,6360.05%
2024/09/191121.501122.00122.0005,5930.00%
2024/09/182120.502117.50117.5005,5750.00%
2024/09/161118.5000.00122.5015,5510.02%
2024/09/1200.001114.00114.00-15,415-0.02%
2024/09/111103.501.5105.88111.50-0.55,356-0.01%
2024/09/101112.002104.50104.50-15,289-0.02%
2024/09/091109.003110.17109.50-25,243-0.04%
2024/09/062111.752114.25112.5005,2020.00%
2024/09/051116.5000.00111.0015,1710.02%
2024/09/041118.502115.00113.00-15,161-0.02%
2024/09/031121.5000.00118.0015,1280.02%
2024/09/023129.004125.25121.00-15,073-0.02%
2024/08/302122.504125.25124.50-24,991-0.04%
2024/08/292119.001116.00116.0014,9610.02%
2024/08/282120.0000.00119.0024,9590.04%
2024/08/275121.507119.71120.00-24,952-0.04%
2024/08/261121.501116.50116.5004,8920.00%
2024/08/239125.287126.79121.0024,8100.04%
2024/08/2225112.8027112.50124.00-24,551-0.04%
2024/08/219116.447.1120.79113.001.94,3330.04%
2024/08/202128.503129.50123.50-14,226-0.02%
2024/08/192124.252123.75136.0004,1970.00%
2024/08/166125.425125.00124.0014,1780.02%
2024/08/152116.502113.75121.0004,1530.00%
2024/08/141108.001112.00110.0004,1320.00%
2024/08/131106.501106.50106.5004,1290.00%
2024/08/122.5110.084109.13106.00-1.54,137-0.04%
2024/08/093108.003108.67108.0004,1300.00%
2024/08/081096.651097.94102.0004,1300.00%
2024/08/076490.216597.07102.50-14,123-0.02%
2024/08/061104.50193.6093.6004,1020.00%
2024/08/051104.0000.00104.0014,1250.02%
2024/08/027116.867116.86115.5004,1670.00%
2024/08/0119104.3720106.40113.50-13,797-0.03%
2024/07/3117107.8513106.15103.5043,6600.11%
2024/07/30295.05299.40102.5003,1840.00%
2024/07/261379.861781.1584.80-42,707-0.15%
2024/07/23377.4000.0079.2032,4440.12%
2024/07/22870.90970.0372.00-12,412-0.04%
2024/07/191080.38879.3475.2022,3630.08%
2024/07/18272.20373.1778.20-12,154-0.05%
2024/07/17271.30471.8371.10-22,124-0.09%
2024/07/162072.451672.9171.7042,0860.19%
2024/07/15167.80171.1071.1001,9190.00%
2024/07/12668.621067.1764.70-41,861-0.21%
2024/07/11763.231062.1464.50-31,761-0.17%
2024/07/10158.9000.0058.7011,7120.06%
2024/07/0900.000.253.5053.60-0.21,677-0.01%
2024/07/08154.30154.9054.3001,6750.00%
2024/07/05254.2500.0054.2021,6730.12%
2024/07/0400.00155.0055.00-11,670-0.06%
2024/06/27154.3000.0053.8011,6680.06%
2024/06/26154.5000.0055.0011,6630.06%
2024/06/25557.36557.1655.7001,6580.00%
2024/06/20154.1000.0055.2011,6020.06%
2024/06/19455.43355.3055.6011,5890.06%
2024/06/12556.56556.3055.7001,6050.00%
2024/06/11559.80559.3857.5001,5880.00%
2024/06/06456.35456.0856.2001,4880.00%
2024/06/05561.8000.0057.6051,4670.34%
2024/06/03155.00158.8058.9001,2820.00%
2024/05/1400.00152.0051.00-11,064-0.09%
2024/05/0800.00361.0758.80-3952-0.32%
2024/05/071963.242463.0464.00-5897-0.56%
2024/05/06459.50159.5060.5037260.41%
2024/05/0300.00154.5055.00-1662-0.15%
2024/05/02756.97155.7055.1066390.94%
2024/04/30355.50452.4554.50-1603-0.17%
2024/04/25150.00149.7551.1005310.00%
2024/04/2400.00249.6550.30-2515-0.39%
2024/04/23554.24353.4050.9024980.40%
2024/04/22350.2000.0050.3034290.70%
2024/04/1600.00241.7041.95-2364-0.55%
2024/04/0200.001046.0046.00-10310-3.22%
2024/03/27142.70444.0944.00-3290-1.03%
2024/03/2100.00440.0840.15-4339-1.18%
2024/03/20239.0000.0039.2023290.61%
2024/03/19237.7500.0037.8022700.74%
2024/03/15238.7500.0038.7022730.73%
2024/03/12340.2800.0039.4532641.13%
2024/03/0600.00140.0539.30-1229-0.44%
2024/03/05137.1500.0038.0512130.47%
2024/01/2500.00331.5531.55-3148-2.02%
2024/01/08331.5000.0031.6031382.17%
2023/08/1400.000.330.3030.15-0.330-0.92%
2022/12/1600.00032.8033.00030-0.03%
2021/11/231042.4200.0042.30103952.53%
2021/09/0700.00135.3535.55-1156-0.64%
2021/07/19135.4500.0035.0011090.92%
2021/03/1700.00235.2535.45-2128-1.56%
2021/03/08235.5000.0035.4021391.43%
2020/08/2600.00140.3040.00-1438-0.23%
2020/08/18138.6000.0038.1513930.25%
2020/08/1700.00637.8239.15-6390-1.54%
2020/08/1400.00137.0036.85-1383-0.26%
2020/08/13237.4000.0037.4023850.52%
2020/08/12438.00337.6038.0013850.26%
2020/08/11337.4500.0037.4533780.79%
2020/07/2400.00136.1035.40-1392-0.25%
2020/07/1600.00136.3036.05-1396-0.25%
2020/07/09135.2000.0035.4014070.25%
2020/06/1700.00333.0033.20-3382-0.78%
2020/06/0400.00532.0131.95-5432-1.16%
2020/04/0100.00629.8529.95-6448-1.34%
2020/03/3000.002430.3930.45-24449-5.33%
2020/01/10533.9100.0034.5553031.65%
2020/01/082532.3500.0032.40252709.24%
2019/10/21329.35329.7529.5001640.00%
2019/10/02228.0000.0027.9021921.04%
2019/05/09126.3500.0026.1512990.33%
2019/03/273328.743328.5128.9003950.00%
2019/03/1100.00125.0025.10-1532-0.19%
2019/03/06125.8000.0025.4516370.16%
2019/01/02526.90526.1526.1006500.00%
2018/12/2800.00126.1526.40-1645-0.15%
2018/12/2600.00325.0523.80-3620-0.48%
2018/12/2500.00125.7025.60-1611-0.16%
2018/12/24326.5000.0026.3535690.53%
2018/12/19328.30127.9028.1525210.38%
2018/12/11328.30328.0028.2004830.00%
2018/12/1000.00329.4028.00-3464-0.65%
2018/12/05329.9000.0029.0033980.75%
2018/11/29326.35726.4825.85-4266-1.50%
2018/11/28425.0000.0025.7042281.75%
2018/07/0500.000.222.5022.60-0.2107-0.19%
2018/06/250.223.7000.0023.800.2880.24%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音