華建 (2530)-統一-新竹券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	49.70	0	0.00	49.70	2	2,261	0.09%
2024/05/16	0.1	47.20	0	0.00	47.30	0.1	2,363	0.00%
2024/05/15	0.1	46.15	0	0.00	46.05	0.1	2,397	0.00%
2024/05/14	0.1	47.50	0	0.00	46.20	0.1	2,401	0.00%
2024/05/13	2	48.60	2.9	48.29	48.60	-0.9	2,376	-0.04%
2024/05/09	2	47.03	1	47.15	46.70	1	2,356	0.04%
2024/05/08	1.1	48.04	0	0.00	47.10	1.1	2,339	0.05%
2024/05/07	1.1	51.83	0	0.00	49.50	1.1	2,293	0.05%
2024/05/06	10	55.10	10	54.32	54.00	0	2,219	0.00%
2024/04/30	1.1	50.05	0	0.00	51.30	1.1	2,102	0.05%
2024/04/19	0.1	53.60	0	0.00	53.00	0.1	1,963	0.01%
2024/04/15	0	0.00	0.3	53.50	53.70	-0.3	1,924	-0.02%
2024/04/12	0.2	52.00	0.4	54.00	53.20	-0.2	1,982	-0.01%
2024/04/11	0	0.00	0.1	53.00	51.90	-0.1	1,972	-0.01%
2024/04/10	0.3	51.70	0.3	52.50	51.90	0	1,949	0.00%
2024/04/08	0.1	49.84	0	0.00	49.85	0.1	1,900	0.00%
2024/04/02	0	0.00	2.3	47.16	47.45	-2.3	1,834	-0.12%
2024/04/01	1.1	44.24	3	44.35	44.65	-1.9	1,767	-0.11%
2024/03/28	0	0.00	0.5	44.60	44.85	-0.5	1,723	-0.03%
2024/03/25	0	0.00	1	41.50	41.75	-1	1,681	-0.06%
2024/03/18	1	40.10	2	39.75	41.10	-1	1,751	-0.06%
2024/03/15	0	0.00	0	43.95	43.80	0	1,665	0.00%
2024/03/13	0.1	42.70	0.8	43.60	42.95	-0.7	1,616	-0.04%
2024/03/12	2.4	41.97	8	42.50	42.05	-5.6	1,593	-0.35%
2024/03/11	1	39.35	0	0.00	39.80	1	1,571	0.06%
2024/02/19	1	37.35	0	0.00	38.15	1	1,547	0.06%
2024/01/19	5	37.05	0	0.00	37.10	5	1,394	0.36%
2023/12/19	1	35.25	0	0.00	35.55	1	1,138	0.09%
2023/12/14	0	0.00	1	36.85	36.80	-1	1,060	-0.09%
2023/12/13	1	35.10	0	0.00	35.25	1	1,003	0.10%
2023/12/07	0	0.00	13	33.85	33.70	-13	947	-1.37%
2023/12/01	0	0.00	1	30.70	31.05	-1	790	-0.13%
2023/11/03	1	27.25	0	0.00	27.25	1	655	0.15%
2023/10/26	0	0.00	1	26.85	27.00	-1	810	-0.12%
2023/10/16	1	27.00	0	0.00	27.15	1	792	0.13%
2023/10/03	1	27.00	0	0.00	27.10	1	786	0.13%
2023/09/27	0	0.00	0.2	25.90	26.00	-0.2	737	-0.03%
2023/09/13	0.2	25.10	0	0.00	25.35	0.2	781	0.03%
2023/07/18	0	0.00	5	23.45	23.55	-5	1,411	-0.35%
2023/06/08	0	0.00	3	24.05	24.45	-3	1,366	-0.22%
2023/06/06	0	0.00	0.7	24.83	25.00	-0.7	1,293	-0.05%
2023/05/19	0.2	22.65	0	0.00	22.70	0.2	1,042	0.02%
2023/05/15	0	0.00	1	22.85	22.80	-1	973	-0.10%
2023/05/11	0	0.00	9	22.15	21.85	-9	972	-0.93%
2023/05/08	0	0.00	1	22.10	22.35	-1	951	-0.11%
2023/05/05	0	21.75	0	0.00	21.95	0	932	0.00%
2023/05/04	0.4	22.45	0	0.00	22.45	0.4	913	0.05%
2023/05/03	1	22.35	0	0.00	22.45	1	902	0.11%
2023/05/02	6	23.06	3	23.25	23.25	3	850	0.35%
2023/04/28	10	21.50	1	22.25	22.10	9	801	1.12%
2023/04/21	0	0.00	1	19.25	19.55	-1	625	-0.16%
2023/04/18	0	0.00	3	19.00	19.00	-3	608	-0.49%
2023/04/13	1	19.35	0	0.00	19.20	1	603	0.17%
2023/03/29	1	18.35	0	0.00	18.35	1	511	0.20%
2023/03/27	0	0.00	1	18.00	18.20	-1	496	-0.20%
2023/03/09	1	17.55	0	0.00	17.40	1	535	0.19%
2023/02/02	1	17.70	0	0.00	17.75	1	974	0.10%
2023/01/10	0	0.00	5	17.25	17.30	-5	1,339	-0.37%
2022/12/28	1	17.20	0	0.00	17.25	1	1,609	0.06%
2022/12/20	0	0.00	3	17.45	17.40	-3	1,685	-0.18%
2022/12/14	0	0.00	2	18.00	17.90	-2	1,726	-0.12%
2022/12/09	2	17.75	0	0.00	17.90	2	1,798	0.11%
2022/12/07	2	18.00	0	0.00	18.05	2	1,868	0.11%
2022/12/02	1	18.35	0	0.00	18.45	1	1,841	0.05%
2022/11/25	1	18.85	0	0.00	18.70	1	1,767	0.06%
2022/11/14	0	0.00	4	19.06	19.20	-4	1,752	-0.23%
2022/11/11	9	19.12	1	19.20	19.20	8	1,716	0.47%
2022/10/26	0	0.00	5	18.43	19.00	-5	1,398	-0.36%
2022/10/25	0	0.00	1	19.35	18.80	-1	1,368	-0.07%
2022/10/18	4	18.55	4	18.60	18.70	0	1,085	0.00%
2022/10/13	0	0.00	11	17.57	17.55	-11	1,009	-1.09%
2022/10/12	30	18.50	30	18.20	18.15	0	963	0.00%
2022/10/06	5	18.07	4	18.16	18.20	1	841	0.12%
2022/09/28	0	0.00	1	17.10	17.00	-1	687	-0.15%
2022/09/20	1	17.00	0	0.00	17.05	1	606	0.16%
2022/09/19	2	17.38	2	17.35	17.00	0	595	0.00%
2022/09/15	0	0.00	4	16.74	16.90	-4	526	-0.76%
2022/09/02	0	0.00	2	16.03	15.95	-2	432	-0.46%
2022/09/01	2	15.65	0	0.00	15.90	2	407	0.49%
2022/08/26	0	0.00	0.2	14.55	14.65	-0.2	281	-0.06%
2022/08/23	0	0.00	2	14.55	14.55	-2	281	-0.71%
2022/07/13	0	0.00	1	14.50	14.50	-1	326	-0.31%
2022/03/25	1	14.80	0	0.00	14.70	1	515	0.19%
2022/03/02	0	0.00	1	14.70	14.70	-1	581	-0.17%
2022/02/24	1	14.50	0	0.00	14.50	1	549	0.18%
2022/01/18	1	14.80	0	0.00	14.75	1	546	0.18%
2022/01/07	4	14.85	0	0.00	14.85	4	585	0.68%
2022/01/05	1	15.00	1	14.95	14.95	0	597	0.00%
2021/12/27	0	0.00	1	14.60	14.65	-1	670	-0.15%
2021/12/15	1	14.35	0	0.00	14.35	1	971	0.10%
2021/12/13	0	0.00	2	14.50	14.45	-2	987	-0.20%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/24	1	14.55	0	0.00	14.50	1	920	0.11%
2021/11/22	1	14.60	0	0.00	14.70	1	916	0.11%
2021/11/17	1	14.55	0	0.00	14.55	1	905	0.11%
2021/11/01	2	15.00	0	0.00	14.90	2	858	0.23%
2021/10/04	0	0.00	7	14.82	14.90	-7	730	-0.96%
2021/09/28	2	14.90	0	0.00	15.25	2	585	0.34%
2021/09/27	0	0.00	7	15.43	14.90	-7	527	-1.33%
2021/09/22	0	0.00	5	14.10	14.05	-5	415	-1.20%
2021/09/17	0	0.00	5	13.95	14.25	-5	406	-1.23%
2021/09/07	0	0.00	1	13.80	13.80	-1	366	-0.27%
2021/05/17	0	0.00	10	13.20	13.20	-10	1,292	-0.77%
2021/05/13	0	0.00	10	13.46	13.40	-10	1,276	-0.78%
2021/05/12	10	13.24	0	0.00	13.45	10	1,270	0.79%
2021/05/11	1	13.80	0	0.00	13.80	1	1,199	0.08%
2021/05/04	2	14.00	0	0.00	14.00	2	1,196	0.17%
2021/05/03	1	14.35	0	0.00	14.30	1	1,169	0.09%
2021/04/26	2	14.45	0	0.00	14.50	2	1,182	0.17%
2021/04/22	16	15.37	0	0.00	15.35	16	1,118	1.43%
2021/04/21	10	15.15	0	0.00	15.10	10	1,020	0.98%
2021/04/20	0	0.00	0.1	14.65	14.65	-0.1	960	-0.01%
2021/04/13	0	0.00	0.1	14.25	14.25	-0.1	995	-0.01%
2021/04/01	1	14.25	0	0.00	14.25	1	1,075	0.09%
2021/03/30	0	14.40	0	0.00	14.20	0	1,101	0.00%
2021/03/24	3	14.10	0	0.00	14.15	3	1,322	0.23%
2021/03/23	1	13.95	0	0.00	14.05	1	1,571	0.06%
2021/02/24	1	14.20	0	0.00	14.25	1	2,019	0.05%
2021/02/03	0	0.00	1	13.95	14.05	-1	2,374	-0.04%
2021/02/01	2	13.80	0	0.00	13.75	2	2,460	0.08%
2021/01/14	1	13.70	0	0.00	13.70	1	2,521	0.04%
2021/01/11	1	13.95	0	0.00	13.95	1	2,466	0.04%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2020/12/28	0	0.00	1	14.15	14.05	-1	2,289	-0.04%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	1	14.40	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	3	13.97	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	2	13.85	14.00	-2	2,106	-0.09%
2020/12/17	0.3	13.60	14	13.64	13.65	-13.7	2,020	-0.68%
2020/12/07	1	14.00	0	0.00	13.95	1	1,586	0.06%
2020/12/02	1	14.30	10	14.40	14.25	-9	1,481	-0.61%
2020/11/30	10	15.55	0	0.00	15.15	10	1,397	0.72%
2020/11/17	1	15.00	1	14.50	14.85	0	1,127	0.00%
2020/09/29	1	15.40	1	15.50	15.50	0	449	0.00%
2020/09/23	1	15.45	0	0.00	15.50	1	464	0.22%
2020/08/28	1	15.90	0	0.00	16.00	1	555	0.18%
2020/08/24	1	15.90	0	0.00	15.95	1	529	0.19%
2020/08/20	1	15.95	0	0.00	16.20	1	509	0.20%
2020/07/29	1	15.80	0	0.00	15.90	1	485	0.21%
2020/07/03	1	16.90	0	0.00	16.70	1	549	0.18%
2020/06/23	7	17.86	0	0.00	17.85	7	501	1.40%
2020/06/19	0	0.00	1	18.00	18.20	-1	466	-0.21%
2020/06/17	0	0.00	5	17.98	17.60	-5	465	-1.07%
2020/06/08	0	0.00	1	17.60	17.30	-1	416	-0.24%
2020/06/01	3	16.05	0	0.00	16.25	3	384	0.78%
2020/05/05	0	0.00	2	16.75	16.70	-2	323	-0.62%
2020/05/04	2.8	17.51	0	0.00	16.70	2.8	322	0.88%
2020/04/21	0	0.00	1	16.50	16.20	-1	274	-0.36%
2020/03/17	0	0.00	3	15.35	16.20	-3	167	-1.79%
2020/03/16	0	0.00	1	16.10	16.30	-1	166	-0.60%
2020/03/10	1	16.65	0	0.00	16.75	1	153	0.65%
2019/11/28	1	15.85	0	0.00	15.90	1	98	1.01%
2019/11/25	1	15.85	0	0.00	15.85	1	97	1.03%
2019/11/20	1	16.05	0	0.00	16.05	1	97	1.03%
2019/10/30	2	15.80	0	0.00	16.05	2	93	2.13%
2019/10/28	1	15.95	0	0.00	16.00	1	93	1.06%
2019/08/14	1	15.70	0	0.00	15.80	1	185	0.54%
2019/07/31	1	16.05	0	0.00	16.10	1	184	0.54%
2019/07/09	0	0.00	2	17.00	17.00	-2	240	-0.83%
2019/05/29	1	15.55	0	0.00	15.80	1	255	0.39%
2019/05/13	1	16.10	0	0.00	16.30	1	190	0.53%
2019/04/25	5	16.70	5	17.20	17.20	0	199	0.00%
2019/04/23	0	0.00	1	17.55	17.55	-1	192	-0.52%
2019/03/20	0	0.00	1.2	17.80	17.80	-1.2	124	-0.98%
2018/12/03	1	15.75	0	0.00	15.70	1	159	0.63%
2018/10/11	1	15.20	0	0.00	15.70	1	219	0.45%
2018/05/10	0	0.00	15	15.00	15.00	-15	267	-5.60%
2018/05/09	0	0.00	5	15.10	15.00	-5	268	-1.86%
2018/05/08	0	0.00	3	15.15	15.10	-3	268	-1.12%
2018/05/07	0	0.00	13	15.20	15.15	-13	270	-4.80%
2018/05/03	0	0.00	31	15.11	15.05	-31	271	-11.42%
2018/04/30	0	0.00	20	15.11	15.00	-20	282	-7.07%
2018/04/16	0	0.00	1	15.30	15.35	-1	306	-0.33%
2018/04/13	0	0.00	1	15.20	15.15	-1	302	-0.33%
2018/04/12	1	15.20	0	0.00	15.20	1	304	0.33%
2018/03/30	1	14.80	0	0.00	15.00	1	313	0.32%
2018/03/16	0	0.00	1	16.10	16.20	-1	353	-0.28%
2018/03/09	1	15.05	0	0.00	15.15	1	253	0.39%
2018/02/06	0	0.00	23	14.80	14.95	-23	247	-9.31%
2018/02/05	0	0.00	10	15.10	15.25	-10	245	-4.07%