台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    6,159
  • 產業
    上市 營建類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301127.161327.1527.30-21,642-0.12%
2024/04/292226.671627.0827.2561,5420.39%
2024/04/262325.742525.8025.85-21,387-0.14%
2024/04/252524.864025.1325.30-151,254-1.20%
2024/04/24224.3500.0024.3021,1350.18%
2024/04/222124.2000.0024.10211,0701.96%
2024/04/18223.7811.423.8423.80-9.4943-1.00%
2024/04/17523.1500.0023.1058860.56%
2024/04/15123.8500.0023.7018290.12%
2024/04/10223.4500.0023.2527440.27%
2024/04/08123.3000.0023.3016860.15%
2024/04/0200.00322.2522.55-3602-0.50%
2024/03/2800.00321.6521.70-3546-0.55%
2024/03/27521.280.221.3021.504.85370.90%
2024/03/26121.150.121.1521.100.95190.17%
2024/03/1400.001021.0021.05-10556-1.80%
2024/03/1200.00121.2521.25-1570-0.17%
2024/03/08121.1500.0020.9015660.17%
2024/03/050.120.6500.0020.650.15150.01%
2024/03/040.120.1500.0020.250.14870.01%
2024/02/1500.001419.7519.95-14549-2.55%
2024/01/2500.00619.8519.80-6562-1.07%
2024/01/2300.00519.8019.85-5562-0.89%
2024/01/1100.00520.1520.05-5560-0.89%
2024/01/1000.001020.0020.05-10638-1.57%
2024/01/0800.001320.5020.45-13637-2.04%
2023/12/2600.00420.2520.40-4621-0.64%
2023/12/2000.000.120.3020.15-0.1627-0.02%
2023/12/191020.2500.0020.30106151.62%
2023/12/05020.5000.0020.5005220.00%
2023/11/2800.003.820.3820.45-3.8515-0.74%
2023/11/2400.00820.4020.45-8512-1.56%
2023/11/2100.00120.0520.30-1485-0.21%
2023/11/20119.6000.0019.6014790.21%
2023/10/2700.00118.1018.00-1746-0.13%
2023/10/26018.1500.0018.0507490.00%
2023/10/181018.3500.0018.35108261.21%
2023/10/1200.002318.9018.90-23920-2.50%
2023/10/1100.004018.9018.85-40938-4.26%
2023/08/111019.6000.0019.65101,1050.90%
2023/07/252020.0000.0019.95201,1051.81%
2023/07/20120.1000.0020.3011,0570.09%
2023/06/281121.8000.0021.95111,3490.82%
2023/06/27122.0500.0022.1011,3190.08%
2023/06/261522.4000.0022.30151,3011.15%
2023/06/1500.000.322.9022.90-0.31,310-0.02%
2023/06/1400.00122.8022.95-11,341-0.07%
2023/06/1300.000.222.6522.70-0.21,350-0.02%
2023/06/0800.000.222.7022.65-0.21,427-0.02%
2023/06/0700.000.422.7022.65-0.41,496-0.03%
2023/06/0600.000.122.7522.65-0.11,522-0.01%
2023/06/0500.000.522.7022.60-0.51,553-0.03%
2023/06/0200.000.722.6722.60-0.71,596-0.04%
2023/05/3100.000.722.5622.45-0.71,618-0.04%
2023/05/2900.000.422.6022.55-0.41,639-0.02%
2023/05/2600.001.622.5922.55-1.61,648-0.10%
2023/05/2200.00522.7522.65-51,748-0.29%
2023/05/1900.000.222.5022.55-0.21,752-0.01%
2023/05/1800.000.422.6022.55-0.41,749-0.02%
2023/05/1600.00022.7022.3501,7530.00%
2023/05/15522.3500.0022.3551,7650.28%
2023/05/1100.000.722.5622.40-0.71,750-0.04%
2023/05/1000.000.222.8022.70-0.21,767-0.01%
2023/05/0900.000.522.7522.70-0.51,777-0.03%
2023/05/0400.000.322.7522.65-0.31,827-0.02%
2023/05/0300.00022.7022.5501,8270.00%
2023/05/0200.0010.522.8022.65-10.51,826-0.57%
2023/04/2800.00122.7522.80-11,818-0.05%
2023/04/2700.001.422.4622.45-1.41,809-0.08%
2023/04/2600.001.222.3522.35-1.21,809-0.07%
2023/04/2500.001.722.2822.20-1.71,812-0.10%
2023/04/21522.350.122.3522.2051,7980.28%
2023/04/20522.40022.4522.3551,7580.28%
2023/04/191522.550.522.6022.4014.51,7110.85%
2023/04/1800.000.122.9022.85-0.11,6380.00%
2023/04/1700.000.223.0022.90-0.21,628-0.01%
2023/04/1400.00123.0022.95-11,625-0.06%
2023/04/1300.002123.1422.75-211,587-1.32%
2023/04/1100.00523.3523.40-51,528-0.33%
2023/03/312022.9000.0022.95201,5561.28%
2023/03/30522.7000.0022.7551,5690.32%
2023/03/29124.051.723.9824.05-0.71,418-0.05%
2023/03/2800.00423.9023.95-41,457-0.27%
2023/03/27223.950.823.9623.951.21,4530.08%
2023/03/2400.002524.0124.05-251,468-1.70%
2023/03/17123.6000.0023.6011,5240.07%
2023/03/10124.00123.7023.8001,4140.00%
2023/03/07324.07124.1524.4021,3090.15%
2023/02/23123.2000.0023.4011,2160.08%
2023/02/17123.2000.0023.3511,1470.09%
2023/02/09522.9500.0023.0551,1860.42%
2023/02/081023.0000.0023.05101,1910.84%
2023/02/062522.75122.6722.90241,1562.07%
2023/02/0300.00022.7022.7501,1390.00%
2022/12/261022.4000.0022.60101,1030.91%
2022/12/232122.6200.0022.85211,0741.95%
2022/12/22122.3000.0022.8011,0600.09%
2022/12/210.423.0300.0022.900.41,0240.04%
2022/12/14224.9300.0024.6029680.21%
2022/12/12025.7000.0025.7509330.00%
2022/12/0700.00225.5025.55-2901-0.22%
2022/12/060.425.2800.0025.150.48970.04%
2022/12/050.225.7000.0025.700.29010.02%
2022/12/020.225.6000.0025.700.28960.02%
2022/11/2500.00125.5025.25-1901-0.11%
2022/11/240.125.5500.0025.600.19000.01%
2022/11/161.225.2300.0025.251.29580.13%
2022/11/14125.8500.0025.8019850.10%
2022/11/1100.00225.7525.70-21,006-0.20%
2022/11/020.224.5500.0024.600.29860.02%
2022/10/310.324.5500.0024.650.31,0710.02%
2022/10/260.424.4100.0024.600.41,1270.04%
2022/10/250.224.5000.0024.550.21,1410.02%
2022/10/200.224.7000.0024.600.21,1240.02%
2022/10/190.224.6500.0024.550.21,1120.02%
2022/10/060.324.4500.0024.550.31,1690.03%
2022/09/300.324.5500.0024.650.31,2780.02%
2022/09/2900.00224.3024.75-21,282-0.16%
2022/09/28124.5500.0024.3511,2750.08%
2022/08/2500.00225.6525.65-21,305-0.15%
2022/08/2200.00225.6525.60-21,259-0.16%
2022/08/0400.00523.7023.95-51,102-0.45%
2022/07/04125.3500.0025.4518710.11%
2022/07/01125.3500.0025.6518560.12%
2022/06/22125.1000.0025.2018070.12%
2022/06/20324.9200.0025.0537930.38%
2022/06/17125.1500.0025.2517780.13%
2022/06/13124.8500.0025.1517260.14%
2022/05/2600.00124.8524.90-1821-0.12%
2022/05/16123.6000.0024.2019730.10%
2022/05/101024.00424.0024.1569810.61%
2022/05/0900.00124.7524.70-1951-0.11%
2022/04/113025.303025.2525.3501,1070.00%
2022/03/2500.00124.6024.75-11,190-0.08%
2022/03/0400.00124.6024.60-11,404-0.07%
2022/03/03124.1500.0024.6011,4490.07%
2022/03/0100.00125.0024.95-11,533-0.07%
2022/02/2300.00725.1225.20-71,507-0.46%
2022/02/2100.00224.4524.85-21,551-0.13%
2022/02/1800.00124.4524.50-11,553-0.06%
2022/02/1500.000.524.1524.35-0.51,629-0.03%
2022/02/1000.000.824.0024.15-0.81,572-0.05%
2022/02/0900.00224.1024.10-21,586-0.13%
2021/12/2800.00124.1023.80-11,833-0.05%
2021/12/2700.002.524.2024.30-2.51,838-0.14%
2021/12/2400.00124.1024.10-11,831-0.05%
2021/11/29122.2000.0022.1011,7060.06%
2021/11/1900.00123.4023.50-11,478-0.07%
2021/11/0100.00823.8023.95-81,266-0.63%
2021/10/22224.3000.0024.7521,2230.16%
2021/10/2100.00223.3024.90-21,234-0.16%
2021/10/1800.000.823.3023.40-0.81,169-0.07%
2021/10/05122.5000.0022.3511,0380.10%
2021/09/2900.00522.0022.10-5965-0.52%
2021/09/2400.000.121.7021.85-0.1949-0.01%
2021/09/17121.8000.0021.8519010.11%
2021/08/20219.6500.0019.7527250.28%
2021/08/16720.1100.0020.1577150.98%
2021/07/2900.00020.7520.9009260.00%
2021/07/0500.00519.7020.10-51,367-0.37%
2021/07/0100.00119.6019.50-11,400-0.07%
2021/05/12119.8000.0020.0011,2800.08%
2021/05/11121.0000.0021.3511,2060.08%
2021/04/29422.8500.0022.6541,0400.38%
2021/04/270.122.7500.0022.950.19960.01%
2021/04/2100.001.422.3822.80-1.4861-0.16%
2021/04/1900.00723.0822.60-7785-0.89%
2021/04/14120.9500.0021.3016750.15%
2021/04/1200.00520.8521.10-5659-0.76%
2021/04/06520.4000.0020.5056110.82%
2021/04/0100.00119.6519.85-1557-0.18%
2021/03/3000.00119.6019.60-1554-0.18%
2021/03/2500.00219.6519.70-2570-0.35%
2021/03/19018.7000.0018.8005670.01%
2021/03/1700.000.218.8018.85-0.2646-0.04%
2021/03/1500.00019.0018.7008480.00%
2021/02/25218.7000.0018.6529930.20%
2021/01/11119.4000.0019.4511,0130.10%
2020/12/14020.200.920.2020.30-0.91,188-0.08%
2020/11/3000.00318.7819.00-31,094-0.27%
2020/11/25118.0500.0018.1019040.11%
2020/10/2600.00317.2017.20-3816-0.37%
2020/09/1500.001018.1518.10-10814-1.23%
2020/09/101018.3000.0018.15107791.28%
2020/08/070.217.6500.0017.750.29550.02%
2020/07/24117.851617.8017.85-151,061-1.41%
2020/07/03118.0500.0018.0511,2860.08%
2020/07/0100.002017.9517.95-201,310-1.53%
2020/06/11118.9500.0018.5011,6630.06%
2020/06/10119.1500.0019.1511,6510.06%
2020/06/05119.0000.0018.8511,6860.06%
2020/06/0100.001017.2517.50-101,654-0.60%
2020/05/272017.4500.0017.40201,6841.19%
2020/05/191017.1000.0017.15101,6900.59%
2020/05/1300.00117.0017.00-11,686-0.06%
2020/05/12117.1500.0017.1511,7500.06%
2020/05/0700.00117.2517.70-11,754-0.06%
2020/05/04117.3500.0017.1511,7310.06%
2020/04/3000.00117.6017.70-11,714-0.06%
2020/04/23216.2800.0016.4021,7630.11%
2020/04/22116.1500.0016.3011,7610.06%
2020/04/20117.2000.0017.1511,7430.06%
2020/04/17117.2000.0017.0511,7570.06%
2020/04/15217.4000.0017.4021,7430.11%
2020/04/13117.6500.0017.4511,7210.06%
2020/03/16216.5300.0016.3521,7550.11%
2020/03/13716.4500.0016.9571,7930.39%
2020/03/10119.7000.0019.7511,8830.05%
2020/03/09119.2500.0019.0511,8800.05%
2020/03/06119.9500.0019.9511,8830.05%
2020/03/03120.1500.0020.1012,2140.05%
2020/03/020.120.0000.0019.950.12,2400.00%
2020/02/1900.00222.3522.20-22,488-0.08%
2020/02/1800.00121.9022.25-12,511-0.04%
2020/02/14222.60122.4022.3512,5380.04%
2020/02/13122.3500.0022.2012,5230.04%
2020/02/12121.0500.0021.0012,4720.04%
2020/02/11221.0300.0020.9022,4810.08%
2020/02/03222.030.422.0021.951.62,5020.06%
2020/01/31222.6500.0022.9022,5000.08%
2020/01/30222.8000.0022.6522,5290.08%
2020/01/17124.1000.0023.9012,5420.04%
2020/01/08124.4500.0024.4012,6360.04%
2019/12/270.224.6500.0024.600.22,5980.01%
2019/12/25224.5000.0024.5022,6280.08%
2019/12/2310.624.8810.224.9524.550.42,4890.02%
2019/12/19125.1500.0025.3012,4010.04%
2019/12/1800.00225.2525.45-22,421-0.08%
2019/12/16225.803.425.9025.90-1.42,388-0.06%
2019/12/02222.3300.0022.2022,3580.08%
2019/11/28222.7500.0022.4522,2640.09%
2019/11/2600.00123.0522.95-12,163-0.05%
2019/11/2200.00223.0023.10-22,107-0.09%
2019/11/20523.08223.1023.0032,0390.15%
2019/11/19222.60322.6722.70-11,846-0.05%
2019/11/1300.00321.1521.20-31,545-0.19%
2019/11/12120.9000.0021.0011,5660.06%
2019/10/30120.9000.0020.8511,7980.06%
2019/10/2900.001020.8020.60-101,802-0.55%
2019/10/0900.00520.2520.20-51,584-0.32%
2019/09/2600.00119.9520.00-11,622-0.06%
2019/09/231020.4300.0020.35101,6370.61%
2019/09/20220.25420.3020.15-21,642-0.12%
2019/09/19220.0500.0020.0021,6270.12%
2019/09/1100.00119.9019.80-11,720-0.06%
2019/09/04120.4000.0020.5511,7430.06%
2019/08/26119.9500.0019.9511,7460.06%
2019/08/2000.00220.2520.20-21,927-0.10%
2019/08/15120.5000.0020.4511,9590.05%
2019/08/0500.00719.9720.05-72,180-0.32%
2019/07/25120.6000.0020.5512,5860.04%
2019/07/16620.9000.0020.8063,3850.18%
2019/06/2500.00120.9020.85-13,611-0.03%
2019/06/1300.00120.7020.70-13,565-0.03%
2019/06/12120.8000.0020.9013,5590.03%
2019/05/3100.00121.5521.80-13,589-0.03%
2019/05/240.621.10221.3321.20-1.43,327-0.04%
2019/05/17120.00320.1520.05-23,143-0.06%
2019/05/14220.65120.9020.9012,9610.03%
2019/05/13521.18621.0721.05-12,878-0.03%
2019/05/10221.9000.0021.9022,7810.07%
2019/05/0900.00122.7522.40-12,714-0.04%
2019/05/0700.00323.6723.70-32,624-0.11%
2019/05/03523.00322.8222.9022,5400.08%
2019/05/02422.05221.7522.3522,4870.08%
2019/04/30323.00223.0522.5512,4240.04%
2019/04/296321.7114022.0622.10-772,293-3.36% 大賣/
2019/04/26323.9300.0023.9031,7780.17%
2019/04/24226.5000.0026.5521,6780.12%
2019/04/1800.00126.8526.30-11,617-0.06%
2019/04/16627.4510.826.9427.50-4.81,565-0.31%
2019/04/01229.6800.0029.7021,3750.15%
2019/03/2800.00929.7029.65-91,384-0.65%
2019/03/2500.00629.1529.35-61,363-0.44%
2019/03/1100.000.228.4028.35-0.21,349-0.01%
2019/03/0800.00928.7028.85-91,337-0.67%
2019/02/2700.000.628.2028.20-0.61,337-0.05%
2019/02/150.428.0000.0028.000.41,4350.03%
2019/02/1400.00128.0528.05-11,429-0.07%
2019/02/13928.1500.0028.1091,4160.64%
2019/01/3000.00428.2028.10-41,393-0.29%
2019/01/2800.00328.4028.40-31,401-0.21%
2019/01/231027.6500.0028.00101,3870.72%
2019/01/221027.35528.2528.1051,3780.36%
2019/01/21227.4500.0027.3021,3610.15%
2019/01/1800.001026.7026.90-101,433-0.70%
2019/01/1700.00226.9026.75-21,493-0.13%
2019/01/1600.00426.7326.65-41,520-0.26%
2019/01/15226.8000.0026.8021,5330.13%
2018/12/221025.0000.0025.75101,9180.52%
2018/12/20125.2000.0024.9011,9240.05%
2018/11/2000.00327.1027.00-32,203-0.14%
2018/11/1400.000.427.3027.30-0.42,233-0.02%
2018/11/0800.000.226.6526.65-0.22,403-0.01%
2018/11/0700.00126.2026.35-12,542-0.04%
2018/11/01126.4000.0026.4012,8840.03%
2018/10/3100.00125.8526.20-12,905-0.03%
2018/10/2900.00225.5525.60-22,966-0.07%
2018/10/25125.8000.0025.2012,9760.03%
2018/10/24227.0000.0026.8022,9440.07%
2018/10/1700.000.227.4527.35-0.22,927-0.01%
2018/09/281030.3000.0030.30102,8670.35%
2018/09/14131.0000.0031.2513,4860.03%
2018/09/0700.001330.7730.40-133,587-0.36%
2018/09/05131.7000.0031.7513,5800.03%
2018/08/30732.1300.0032.0073,7160.19%
2018/08/2900.00432.0032.00-43,761-0.11%
2018/08/28232.4000.0032.2523,7800.05%
2018/08/27632.1200.0031.8563,7730.16%
2018/08/2400.00131.2031.20-13,779-0.03%
2018/08/2300.00431.8031.90-43,817-0.10%
2018/08/22132.0000.0031.8513,8790.03%
2018/08/20331.6500.0031.6533,9340.08%
2018/08/16532.5100.0032.1554,1850.12%
2018/08/15332.8000.0032.6534,2790.07%
2018/08/13541.0200.0040.6054,2080.12%
2018/08/10141.3500.0041.3514,0940.02%
2018/08/09441.4100.0041.3044,1060.10%
2018/08/08441.4500.0041.5044,1130.10%
2018/08/07241.8000.0041.8024,2490.05%
2018/08/06241.7000.0041.7524,3230.05%
2018/08/01440.76440.9041.3004,3880.00%
2018/07/30140.00639.9740.00-54,406-0.11%
2018/07/27240.3500.0040.2024,4720.04%
2018/07/1300.00938.7538.65-95,360-0.17%
2018/07/12938.4500.0038.4595,4120.17%
2018/07/06238.45538.3538.25-35,584-0.05%
2018/07/041038.0700.0038.85105,8950.17%
2018/07/03438.703739.2837.90-336,055-0.54%
2018/07/0200.002340.5140.30-236,017-0.38%
2018/06/29240.7000.0040.8526,2050.03%
2018/06/2800.00940.9040.75-96,296-0.14%
2018/06/27541.84340.6541.0026,5430.03%
2018/06/263840.901441.0241.30246,5160.37%
2018/06/22339.6000.0039.6036,4500.05%
2018/06/20839.60139.6039.6076,5220.11%
2018/06/19239.8500.0039.5526,5480.03%
2018/06/15139.6500.0040.1016,5710.02%
2018/06/14239.4500.0039.3526,5240.03%
2018/06/1200.00239.5039.40-26,672-0.03%
2018/06/11139.55539.6739.65-46,667-0.06%
2018/06/08238.9500.0039.0026,7450.03%
2018/06/07339.3300.0039.2036,7440.04%
2018/06/06339.6000.0039.7536,7600.04%
2018/06/05539.10539.1539.1006,7390.00%
2018/06/01339.3500.0039.1036,7640.04%
2018/05/31339.5000.0039.4036,7980.04%
2018/05/30438.744338.8038.55-396,787-0.57%
2018/05/29139.4500.0039.3516,7810.01%
2018/05/28138.80539.2539.60-46,777-0.06%
2018/05/25939.83839.8839.1016,8070.01%
2018/05/24839.17539.4539.3536,7000.04%
2018/05/2300.00638.3138.60-66,639-0.09%
2018/05/22237.452037.1537.70-186,655-0.27%
2018/05/212937.06537.0037.10246,8490.35%
2018/05/18837.3100.0037.3586,9340.12%
2018/05/17636.781136.5837.00-56,909-0.07%
2018/05/16236.5000.0036.6026,8930.03%
2018/05/15536.731036.5136.30-56,885-0.07%
2018/05/14635.60835.8635.95-26,837-0.03%
2018/05/104635.8400.0035.60466,7930.68%
2018/05/09335.7500.0035.8536,9420.04%
2018/05/07535.4800.0035.7556,8860.07%
2018/05/04335.4000.0035.4036,8690.04%
2018/05/03335.2500.0036.0036,8240.04%
2018/05/02335.20535.2535.20-26,765-0.03%
2018/04/30334.851134.6534.95-86,743-0.12%
2018/04/271334.8800.0034.50136,7370.19%
2018/04/26135.0000.0034.6516,7160.01%
2018/04/25535.7000.0035.7056,6430.08%
2018/04/241034.902434.7734.55-146,540-0.21%
2018/04/23635.30435.5935.5026,5060.03%
2018/04/201134.293434.4735.00-236,347-0.36%
2018/04/191234.1300.0034.05126,2440.19%
2018/04/18533.59433.1533.6016,1350.02%
2018/04/17232.9000.0032.8526,2460.03%
2018/04/13233.85632.8932.85-46,234-0.06%
2018/04/11333.632033.6533.65-176,237-0.27%
2018/04/1000.00834.4534.90-85,986-0.13%
2018/04/091333.8300.0034.05135,9570.22%
2018/04/03633.0800.0033.5065,8340.10%
2018/04/02532.653632.2232.80-315,756-0.54%
2018/03/3100.004031.7431.75-405,540-0.72%
2018/03/30931.021131.5231.35-25,432-0.04%
2018/03/28430.44630.4730.50-25,098-0.04%
2018/03/2200.00929.9029.90-94,887-0.18%
2018/03/2100.001630.0830.20-164,858-0.33%
2018/03/19229.7500.0029.5524,7610.04%
2018/03/1600.000.129.1029.15-0.14,6380.00%
2018/03/14429.3800.0029.4044,6040.09%
2018/03/121028.9500.0029.00104,5570.22%
2018/03/0900.001029.0028.90-104,601-0.22%
2018/03/08129.1500.0028.9514,6580.02%
2018/03/06529.2000.0028.9054,6620.11%
2018/03/0500.001028.5528.55-104,655-0.21%
2018/03/0200.001529.0228.90-154,617-0.32%
2018/03/0100.00228.9529.20-24,576-0.04%
2018/02/272029.4400.0029.20204,5910.44%
2018/02/2600.00329.4029.05-34,495-0.07%
2018/02/221129.221528.9329.25-44,374-0.09%
2018/02/211029.051128.4529.15-14,234-0.02%
2018/02/123727.8400.0027.45373,9660.93%
2018/02/09227.20927.4427.40-73,800-0.18%
2018/02/08627.5500.0027.5063,7410.16%
2018/02/0700.00226.7026.95-23,670-0.05%
2018/02/0600.001826.2326.20-183,627-0.50%
2018/02/05927.1800.0027.1593,5320.25%
2018/02/021627.8900.0027.55163,4830.46%
2018/02/011627.6800.0027.80163,4290.47%
2018/01/30926.35126.3526.3583,1790.25%
2018/01/232027.3500.0027.30203,0630.65%
2018/01/1800.00227.5027.30-23,048-0.07%
2018/01/17127.3000.0027.4013,0830.03%
2018/01/1100.00126.3526.35-12,901-0.03%
2018/01/1000.001427.1726.95-142,738-0.51%
2018/01/09127.00427.5027.15-32,693-0.11%
2018/01/08927.6200.0027.6592,6290.34%
2018/01/0300.001226.7126.60-122,548-0.47%
2018/01/021226.2300.0026.45122,5430.47%
宏盛 相關文章