新興 (2605)-統一-新竹券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.95
漲跌
▼0.55
漲幅
-1.75%
成交量
5,092張
產業
上市航運類股
807人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	44	31.07	0	0.00	30.95	44	8,589	0.51%
2026/06/22	10	31.54	0	0.00	31.95	10	10,291	0.10%
2026/06/18	10	32.00	0	0.00	31.00	10	10,998	0.09%
2026/06/17	20	32.15	0	0.00	32.45	20	11,268	0.18%
2026/06/11	1	29.90	0	0.00	30.40	1	15,184	0.01%
2026/06/10	1	30.25	2	30.45	30.30	-1	16,042	-0.01%
2026/06/09	1	30.95	0	0.00	30.65	1	16,392	0.01%
2026/06/08	1	30.80	0	0.00	31.00	1	16,711	0.01%
2026/06/03	50	32.90	0	0.00	33.10	50	17,953	0.28%
2026/06/02	5	33.03	6	33.18	33.20	-1	18,530	-0.01%
2026/06/01	0	0.00	2	33.20	33.20	-2	18,905	-0.01%
2026/05/29	0	0.00	5	31.30	30.20	-5	19,591	-0.03%
2026/05/28	5	31.60	1	31.05	31.45	4	20,830	0.02%
2026/05/26	0	0.00	1	31.60	31.25	-1	21,326	0.00%
2026/05/25	1	31.35	0	0.00	31.30	1	21,780	0.00%
2026/05/20	0	0.00	14	31.16	30.10	-14	22,112	-0.06%
2026/05/19	10	30.40	6	30.63	30.30	4	22,161	0.02%
2026/05/18	10	30.15	0	0.00	29.95	10	22,205	0.05%
2026/05/15	0	0.00	5	30.34	29.30	-5	22,261	-0.02%
2026/05/14	0	0.00	15	31.80	31.05	-15	22,238	-0.07%
2026/05/11	1	32.10	2	32.10	34.10	-1	22,779	0.00%
2026/05/08	0	0.00	0	33.55	33.05	0	22,910	0.00%
2026/05/07	1	34.40	1	34.85	34.40	0	23,348	0.00%
2026/05/06	1	35.60	1	35.55	35.50	0	23,979	0.00%
2026/04/30	9	33.99	17	34.29	34.70	-8	24,143	-0.03%
2026/04/29	3	33.30	0	0.00	33.30	3	24,209	0.01%
2026/04/24	10	34.05	1	33.40	33.50	9	24,590	0.04%
2026/04/23	2	33.65	30.5	33.87	33.10	-28.5	24,600	-0.12%
2026/04/22	0	0.00	3.5	34.49	34.40	-3.5	24,543	-0.01%
2026/04/20	0	0.00	46	34.86	34.35	-46	24,754	-0.19%
2026/04/17	42	35.73	11	35.66	35.65	31	24,981	0.12%
2026/04/16	9	35.87	8.2	36.36	35.70	0.8	25,082	0.00%
2026/04/15	10	35.79	3.1	35.67	35.70	6.9	25,023	0.03%
2026/04/14	0	0.00	10	39.07	36.25	-10	24,900	-0.04%
2026/04/13	0	0.00	11	40.46	40.10	-11	24,611	-0.04%
2026/04/10	0	0.00	19	39.49	39.60	-19	24,577	-0.08%
2026/04/09	5	39.00	37	39.17	39.00	-32	24,579	-0.13%
2026/04/08	27	38.92	0	0.00	38.75	27	24,542	0.11%
2026/04/07	4	41.60	11	42.15	41.60	-7	24,311	-0.03%
2026/04/02	11	41.98	4	41.39	41.30	7	24,272	0.03%
2026/04/01	9	41.31	1	42.75	41.00	8	24,155	0.03%
2026/03/31	27	43.14	43.2	42.72	42.00	-16.2	23,927	-0.07%
2026/03/30	21.1	41.87	5.1	41.87	42.00	16	23,423	0.07%
2026/03/27	41.2	42.65	0	0.00	43.00	41.2	23,092	0.18%
2026/03/26	9.1	42.90	54.3	42.84	42.75	-45.2	22,650	-0.20%
2026/03/25	33.1	42.08	0.1	42.95	42.35	33	22,368	0.15%
2026/03/24	20	40.68	26	41.86	41.70	-6	21,802	-0.03%
2026/03/23	2.1	39.70	2	40.93	39.85	0.1	21,144	0.00%
2026/03/20	9	42.35	9	41.28	39.80	0	20,891	0.00%
2026/03/19	9	43.55	28	44.26	43.35	-19	20,235	-0.09%
2026/03/18	28	42.42	20	41.92	41.20	8	19,654	0.04%
2026/03/17	46.3	39.97	28.2	40.42	40.60	18.1	18,817	0.10%
2026/03/16	53	35.79	58.2	36.73	38.20	-5.2	17,675	-0.03%
2026/03/13	7	34.42	37	34.72	34.75	-30	17,158	-0.17%
2026/03/12	36.5	35.72	10	35.80	35.50	26.5	18,089	0.15%
2026/03/11	0	0.00	5	33.30	34.45	-5	18,214	-0.03%
2026/03/10	4	33.18	0	0.00	33.15	4	18,417	0.02%
2026/03/09	116	34.43	62	34.22	34.10	54	18,429	0.29%	大買/
2026/03/06	6.4	34.87	8.3	33.61	34.00	-1.9	17,989	-0.01%
2026/03/05	1.1	34.77	1	36.15	34.55	0.1	17,566	0.00%
2026/03/04	22.2	36.12	20.1	35.93	35.00	2.2	17,192	0.01%
2026/03/03	35.1	38.18	9	37.59	37.85	26.1	16,569	0.16%
2026/03/02	0	0.00	7	37.10	37.10	-7	15,295	-0.05%
2026/02/26	0	0.00	55	33.57	33.75	-55	15,109	-0.36%
2026/02/25	6.3	33.30	23	32.85	32.90	-16.7	14,797	-0.11%
2026/02/24	0	0.00	11	31.01	30.90	-11	14,379	-0.08%
2026/02/23	0	0.00	20	30.00	29.60	-20	14,185	-0.14%
2026/02/11	1	29.00	0	0.00	29.15	1	14,040	0.01%
2026/02/10	1	28.65	1	29.05	29.25	0	13,982	0.00%
2026/02/05	1	28.25	0	0.00	28.50	1	13,836	0.01%
2026/02/04	0	0.00	1	28.80	29.00	-1	13,756	-0.01%
2026/02/02	10	27.85	0	0.00	27.75	10	13,478	0.07%
2026/01/30	0	0.00	2	29.65	29.25	-2	13,014	-0.02%
2026/01/29	3	30.07	0	0.00	29.55	3	12,787	0.02%
2026/01/28	5	31.05	19	31.39	31.30	-14	12,290	-0.11%
2026/01/27	0	0.00	30	30.00	29.15	-30	11,556	-0.26%
2026/01/26	0	0.00	17	29.35	29.05	-17	11,461	-0.15%
2026/01/23	17	28.60	0	0.00	28.75	17	11,529	0.15%
2026/01/22	51	29.25	3	29.48	29.30	48	11,443	0.42%
2026/01/20	5	29.00	105.1	28.97	29.00	-100.1	11,135	-0.90%	大賣/
2026/01/19	5	28.55	23	28.79	28.65	-18	10,991	-0.16%
2026/01/16	26	27.86	3	27.95	27.85	23	10,851	0.21%
2026/01/15	0	0.00	2	28.70	28.50	-2	10,771	-0.02%
2026/01/12	0.1	28.65	97	28.35	28.90	-96.9	10,684	-0.91%
2026/01/09	0	0.00	1	27.45	27.75	-1	11,259	-0.01%
2026/01/08	0	0.00	1	26.70	26.95	-1	11,238	-0.01%
2026/01/07	0	0.00	6	26.70	27.15	-6	11,144	-0.05%
2026/01/05	5	25.60	0	0.00	25.70	5	10,989	0.05%
2026/01/02	1	26.35	0	0.00	25.90	1	10,934	0.01%
2025/12/31	2	26.15	0	0.00	26.05	2	10,899	0.02%
2025/12/30	0	0.00	5	26.40	26.60	-5	10,909	-0.05%
2025/12/26	5	25.80	3	25.97	26.30	2	10,829	0.02%
2025/12/23	0	0.00	1	26.50	26.40	-1	10,749	-0.01%
2025/12/22	0	0.00	1	26.40	26.50	-1	10,701	-0.01%
2025/12/19	1	26.10	0	0.00	26.10	1	10,629	0.01%
2025/12/18	190	26.15	2	25.85	25.85	188	10,555	1.78%	大買/鉅額交易
2025/12/17	0	0.00	1	27.10	26.75	-1	10,346	-0.01%
2025/12/16	2	25.85	0	0.00	25.80	2	10,073	0.02%
2025/12/15	13	25.98	3	26.00	25.80	10	9,946	0.10%
2025/12/10	4	26.34	0	0.00	26.45	4	9,175	0.04%
2025/12/09	2	27.90	0	0.00	27.90	2	8,882	0.02%
2025/12/08	1	27.35	4	28.00	27.60	-3	8,768	-0.03%
2025/12/05	78	29.04	14	29.41	28.40	64	8,362	0.77%
2025/12/04	0	0.00	28	31.16	31.55	-28	7,025	-0.40%
2025/12/03	14	29.08	28	28.50	28.70	-14	6,473	-0.22%
2025/12/02	11	28.59	30	28.07	28.20	-19	6,002	-0.32%
2025/12/01	12	27.51	12	27.29	27.35	0	5,549	0.00%
2025/11/28	3	26.37	4	26.68	26.50	-1	5,167	-0.02%
2025/11/27	0	0.00	1	25.35	25.30	-1	4,888	-0.02%
2025/11/26	5	26.55	6	26.36	25.85	-1	4,808	-0.02%
2025/11/25	0	0.00	21	24.28	24.65	-21	4,503	-0.47%
2025/11/21	20	23.15	0	0.00	22.90	20	4,388	0.46%
2025/11/20	1	23.90	3	23.83	24.00	-2	4,311	-0.05%
2025/11/05	3	23.17	0	0.00	23.10	3	4,530	0.07%
2025/11/03	0	0.00	3	24.15	24.10	-3	4,458	-0.07%
2025/10/31	0	0.00	5	24.83	24.20	-5	4,451	-0.11%
2025/10/30	23	25.19	29	25.11	25.10	-6	4,411	-0.14%
2025/10/29	2	24.25	0	0.00	24.45	2	4,260	0.05%
2025/10/23	0	0.00	11	24.44	24.60	-11	4,248	-0.26%
2025/10/22	5	24.75	5	24.45	24.45	0	4,266	0.00%
2025/10/20	0	0.00	2	24.15	24.25	-2	4,410	-0.05%
2025/10/17	9	25.77	3	25.05	24.95	6	4,371	0.14%
2025/10/16	7	25.50	5	25.45	25.60	2	4,176	0.05%
2025/10/15	35	25.05	11	25.42	25.50	24	4,008	0.60%
2025/10/14	0	0.00	15	24.76	24.80	-15	3,062	-0.49%
2025/10/09	0	0.00	4	22.60	22.40	-4	2,840	-0.14%
2025/10/08	4	22.40	3	22.35	22.40	1	2,849	0.04%
2025/10/03	1	22.10	1	22.10	21.95	0	2,888	0.00%
2025/10/02	2	22.35	4	22.35	22.35	-2	2,884	-0.07%
2025/10/01	1	22.75	0	0.00	22.80	1	2,850	0.04%
2025/09/25	10	23.30	1	23.60	23.60	9	2,833	0.32%
2025/09/18	0	0.00	2	23.50	23.30	-2	2,712	-0.07%
2025/09/12	2	22.90	0	0.00	22.90	2	2,749	0.07%
2025/09/10	5	22.95	5	23.10	22.90	0	2,748	0.00%
2025/09/08	6	22.39	0	0.00	22.25	6	2,705	0.22%
2025/09/04	2	22.65	0	0.00	22.70	2	2,770	0.07%
2025/09/03	2	22.25	0	0.00	22.25	2	2,792	0.07%
2025/08/29	2	23.00	0	0.00	22.90	2	2,787	0.07%
2025/08/27	0	0.00	1	23.80	23.55	-1	2,752	-0.04%
2025/08/26	1	23.55	0	0.00	23.50	1	2,739	0.04%
2025/08/21	4	24.18	0	0.00	24.15	4	2,746	0.15%
2025/08/20	0	0.00	41	23.90	24.20	-41	2,740	-1.50%
2025/08/18	0	0.00	12	24.89	24.75	-12	2,669	-0.45%
2025/08/15	0	0.00	3	24.62	24.65	-3	2,599	-0.12%
2025/08/14	0	0.00	9	24.41	24.50	-9	2,595	-0.35%
2025/08/12	0	0.00	7	24.12	24.05	-7	2,541	-0.28%
2025/08/11	41	23.85	21	23.81	23.70	20	2,642	0.76%
2025/08/01	1	22.35	0	0.00	22.30	1	2,796	0.04%
2025/07/31	7	22.15	0	0.00	22.05	7	2,793	0.25%
2025/07/30	1	22.85	1	22.85	22.80	0	2,772	0.00%
2025/07/25	7	23.55	0	0.00	23.55	7	2,851	0.25%
2025/07/24	0	0.00	3	22.75	22.85	-3	2,714	-0.11%
2025/07/11	1	20.75	0	0.00	20.80	1	2,660	0.04%
2025/07/03	1	22.60	0	0.00	22.60	1	3,035	0.03%
2025/06/30	2	21.88	0	0.00	21.70	2	3,104	0.06%