嘉里大榮 (2608)-統一-新竹券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	39.60	0	0.00	39.60	5	255	1.96%
2024/11/14	2	39.00	0	0.00	39.00	2	264	0.76%
2024/11/08	0	0.00	1	40.00	39.90	-1	261	-0.38%
2024/11/07	1	40.25	0	0.00	40.10	1	261	0.38%
2024/11/05	1	40.40	1	40.25	40.15	0	263	0.00%
2024/10/29	3	42.52	3	41.80	41.00	0	270	0.00%
2024/10/28	10	42.08	6	42.01	41.35	4	245	1.63%
2024/10/25	1	39.60	1	40.55	40.55	0	200	0.00%
2024/08/05	1	38.90	0	0.00	38.90	1	746	0.13%
2024/08/01	0	0.00	0.7	40.95	41.20	-0.7	741	-0.09%
2024/06/24	0	0.00	0.1	40.90	40.80	-0.1	929	-0.01%
2024/06/21	2	40.63	0	0.00	40.60	2	926	0.22%
2024/06/20	1	41.05	0	0.00	41.00	1	906	0.11%
2024/06/19	1	41.50	0	0.00	41.40	1	891	0.11%
2024/06/18	1	41.70	0	0.00	42.00	1	880	0.11%
2024/06/03	3	45.87	0	0.00	45.65	3	738	0.41%
2024/05/15	0	0.00	1	44.60	44.45	-1	587	-0.17%
2024/05/10	1	43.10	0	0.00	43.15	1	502	0.20%
2024/05/02	0	0.00	2	42.80	42.70	-2	458	-0.44%
2024/04/30	0	0.00	3	42.30	42.30	-3	449	-0.67%
2024/04/29	3	43.33	0	0.00	43.10	3	434	0.69%
2024/04/19	0	0.00	7	41.96	42.10	-7	354	-1.98%
2024/04/18	0	0.00	1	40.80	41.50	-1	295	-0.34%
2024/04/11	3	38.93	3	38.80	38.80	0	213	0.00%
2024/04/10	7	39.21	0	0.00	39.15	7	210	3.32%
2024/03/28	0	0.00	1	38.70	38.80	-1	206	-0.48%
2024/03/07	0	0.00	1	38.10	37.90	-1	180	-0.55%
2024/02/29	0	0.00	1	38.00	38.00	-1	177	-0.56%
2024/02/22	0	0.00	2	37.70	37.75	-2	173	-1.15%
2024/02/20	1	37.65	0	0.00	37.65	1	174	0.57%
2024/02/19	1	37.65	0	0.00	37.75	1	176	0.57%
2024/02/16	0	0.00	2	37.60	37.60	-2	180	-1.11%
2024/01/16	1	37.30	0	0.00	37.30	1	189	0.53%
2024/01/10	1	37.85	0	0.00	37.85	1	184	0.54%
2023/12/27	0	0.00	2	38.55	38.45	-2	177	-1.13%
2023/12/22	2	38.55	0	0.00	38.55	2	179	1.12%
2023/12/19	0	0.00	1	38.60	38.45	-1	173	-0.58%
2023/12/13	0	0.00	7	38.31	38.30	-7	166	-4.20%
2023/12/08	7	38.36	0	0.00	38.40	7	166	4.21%
2023/11/20	1	37.80	0	0.00	37.90	1	172	0.58%
2023/11/01	1	37.10	0	0.00	37.10	1	194	0.51%
2023/10/26	1	37.25	0	0.00	37.25	1	201	0.50%
2023/10/25	0	0.00	1	37.25	37.25	-1	203	-0.49%
2023/10/20	1	36.90	0	0.00	36.95	1	210	0.47%
2023/10/12	2	37.50	0	0.00	37.55	2	232	0.86%
2023/09/18	1	38.05	0	0.00	38.15	1	245	0.41%
2023/09/06	1	38.05	0	0.00	38.00	1	252	0.40%
2023/08/30	0	0.00	1	37.65	37.75	-1	254	-0.39%
2023/08/25	0	0.00	2	37.15	37.10	-2	252	-0.79%
2023/08/16	1	36.45	0	0.00	36.65	1	249	0.40%
2023/08/11	0	0.00	1	37.05	36.90	-1	238	-0.42%
2023/08/10	1	36.00	0	0.00	36.00	1	229	0.44%
2023/07/25	1	35.85	0	0.00	35.75	1	210	0.47%
2023/07/17	1	36.75	0	0.00	36.75	1	190	0.53%
2023/07/14	1	37.05	0	0.00	37.00	1	188	0.53%
2023/07/07	2	38.65	0	0.00	38.75	2	176	1.13%
2023/06/09	0	0.00	1	39.50	39.65	-1	173	-0.58%
2023/06/02	0	0.00	1	38.55	38.55	-1	161	-0.62%
2023/03/06	0	0.00	1	38.55	38.50	-1	333	-0.30%
2023/02/24	1	38.20	0	0.00	38.20	1	332	0.30%
2023/02/14	0	0.00	1	38.65	38.70	-1	331	-0.30%
2023/01/06	1	38.75	0	0.00	39.05	1	347	0.29%
2022/11/01	1	36.20	2	36.10	35.90	-1	348	-0.29%
2022/10/28	1	34.90	0	0.00	34.60	1	404	0.25%
2022/10/03	0	0.00	1	37.30	37.15	-1	495	-0.20%
2022/09/28	2	36.45	0	0.00	36.25	2	487	0.41%
2022/09/26	2	37.85	0	0.00	37.70	2	496	0.40%
2022/09/14	1	40.40	0	0.00	39.95	1	509	0.20%
2022/09/05	0	0.00	10	40.35	40.45	-10	564	-1.77%
2022/08/15	0	0.00	2	40.70	40.65	-2	603	-0.33%
2022/08/02	0	0.00	11	41.15	41.50	-11	595	-1.85%
2022/07/12	1	36.90	0	0.00	37.45	1	2,485	0.04%
2022/07/01	1	39.10	0	0.00	38.85	1	2,524	0.04%
2022/06/30	1	39.55	1	39.80	40.10	0	2,538	0.00%
2022/06/27	0	0.00	3	40.95	41.35	-3	2,636	-0.11%
2022/06/24	0	0.00	5	40.20	40.10	-5	2,670	-0.19%
2022/06/22	5	39.70	0	0.00	39.30	5	2,790	0.18%
2022/06/21	0	0.00	5	40.10	40.20	-5	2,790	-0.18%
2022/06/16	0	0.00	1	40.80	40.50	-1	2,772	-0.04%
2022/06/14	0	0.00	1	40.60	40.50	-1	2,780	-0.04%
2022/06/13	0	0.00	1	40.90	40.95	-1	2,780	-0.04%
2022/06/09	5	42.65	0	0.00	42.60	5	2,775	0.18%
2022/05/19	2	41.95	2	41.70	41.60	0	2,921	0.00%
2022/05/09	5	43.15	0	0.00	42.85	5	3,019	0.17%
2022/05/06	1	43.00	0	0.00	43.00	1	3,017	0.03%
2022/04/29	5	44.60	0	0.00	44.55	5	3,236	0.15%
2022/04/28	3	46.07	3	45.38	45.05	0	3,323	0.00%
2022/04/27	21	44.76	21	44.83	45.25	0	3,308	0.00%
2022/04/26	38	45.49	31	44.57	44.70	7	3,233	0.22%
2022/04/25	56	48.61	55	49.69	45.20	1	3,080	0.03%
2022/04/22	2	47.55	6	46.95	48.45	-4	2,220	-0.18%
2022/04/20	0	0.00	2	43.70	43.70	-2	2,966	-0.07%
2022/04/19	2	42.85	5	42.90	42.85	-3	3,891	-0.08%
2022/04/18	5	43.40	5	43.65	43.45	0	4,310	0.00%
2022/04/14	0	0.00	10	43.35	43.55	-10	4,767	-0.21%
2022/04/13	1	41.80	1	41.85	42.25	0	4,831	0.00%
2022/04/11	0	0.00	4	42.20	42.10	-4	4,884	-0.08%
2022/04/08	2	42.85	2	42.80	42.80	0	4,880	0.00%
2022/04/07	3	43.20	0	0.00	42.75	3	4,879	0.06%
2022/04/06	2	44.25	2	43.60	43.60	0	4,863	0.00%
2022/04/01	3	44.53	1	45.20	43.70	2	4,840	0.04%
2022/03/30	2	43.35	2	43.28	43.95	0	4,762	0.00%
2022/03/29	2	43.38	4	43.05	43.00	-2	4,743	-0.04%
2022/03/28	5	45.14	2	45.70	44.80	3	4,703	0.06%
2022/03/24	0	0.00	0.4	42.30	42.65	-0.4	4,576	-0.01%
2022/03/18	0	0.00	1	42.30	42.40	-1	4,583	-0.02%
2022/03/17	4	42.00	1	42.00	42.05	3	4,588	0.07%
2022/03/16	1	40.90	0	0.00	41.10	1	4,601	0.02%
2022/03/14	0	0.00	1	41.45	41.55	-1	4,597	-0.02%
2022/03/10	0	0.00	5	42.00	41.75	-5	4,599	-0.11%
2022/03/03	6	43.68	2	43.65	43.65	4	4,930	0.08%
2022/03/02	2	43.70	0	0.00	43.50	2	4,931	0.04%
2022/03/01	2	43.35	6	43.53	43.45	-4	4,930	-0.08%
2022/02/25	6	43.38	5	43.60	43.25	1	4,928	0.02%
2022/02/24	9	44.77	21	44.29	43.30	-12	4,915	-0.24%
2022/02/23	6	44.35	6	44.50	44.45	0	4,885	0.00%
2022/02/22	3	44.60	14	44.18	44.20	-11	4,881	-0.23%
2022/02/21	7	44.81	9	45.13	45.00	-2	4,870	-0.04%
2022/02/18	9	44.42	5	44.66	44.70	4	4,855	0.08%
2022/02/17	12	44.35	3	44.30	44.30	9	4,851	0.19%
2022/02/16	4	44.50	2	44.35	44.35	2	4,846	0.04%
2022/02/15	2	44.50	5	44.20	44.20	-3	4,846	-0.06%
2022/02/14	21	44.48	11	44.46	44.45	10	4,836	0.21%
2022/02/11	11	46.13	10	46.51	45.30	1	4,824	0.02%
2022/02/10	2	45.00	0	0.00	44.95	2	4,750	0.04%
2022/02/09	4	45.15	4	44.90	44.90	0	4,740	0.00%
2022/02/08	26	44.59	6	44.62	44.65	20	4,724	0.42%
2022/02/07	2	44.10	4	44.63	45.30	-2	4,706	-0.04%
2022/01/26	9	44.79	12	45.11	45.25	-3	4,742	-0.06%
2022/01/25	3	46.92	8	45.71	45.60	-5	4,696	-0.11%
2022/01/24	16	48.08	11	48.65	47.75	5	4,638	0.11%
2022/01/21	12	46.66	12	47.43	46.60	0	4,496	0.00%
2022/01/20	9	46.30	1	46.00	46.00	8	4,371	0.18%
2022/01/19	13	47.87	1	47.80	47.40	12	4,311	0.28%
2022/01/18	10	48.14	14	48.22	47.70	-4	4,249	-0.09%
2022/01/17	18	49.35	13	49.48	49.25	5	4,171	0.12%
2022/01/14	8	50.57	10	50.22	49.50	-2	4,028	-0.05%
2022/01/13	26	50.63	23	50.70	50.60	3	3,690	0.08%
2022/01/12	33	51.30	34	52.44	50.00	-1	3,027	-0.03%
2022/01/11	38	55.37	8	51.24	50.20	30	2,096	1.43%
2022/01/10	3	55.00	2	55.70	55.70	1	1,678	0.06%
2022/01/07	5	49.47	3	50.03	50.70	2	1,459	0.14%
2022/01/06	0	0.00	1	46.45	46.15	-1	1,206	-0.08%
2022/01/05	4	46.73	6	45.87	45.50	-2	1,138	-0.18%
2022/01/03	2	45.15	0	0.00	45.05	2	1,097	0.18%
2021/12/27	0	0.00	2	44.95	44.70	-2	1,157	-0.17%
2021/12/02	0	0.00	1	45.20	44.85	-1	3,474	-0.03%
2021/11/30	2	46.60	0	0.00	45.45	2	3,401	0.06%
2021/11/29	7	47.18	66	47.11	47.85	-59	3,284	-1.80%
2021/11/24	0	0.00	1	44.30	44.30	-1	3,159	-0.03%
2021/11/22	1	44.00	0	0.00	43.95	1	3,173	0.03%
2021/11/17	40	44.00	0	0.00	43.70	40	3,210	1.25%
2021/11/12	20	44.25	0	0.00	44.30	20	3,260	0.61%
2021/11/11	4	44.93	0	0.00	44.55	4	3,273	0.12%
2021/10/28	1	43.30	0	0.00	42.90	1	3,339	0.03%
2021/10/27	1	42.70	0	0.00	42.70	1	3,367	0.03%
2021/10/05	0	0.00	1	43.65	43.60	-1	4,044	-0.02%
2021/10/01	0	0.00	1	45.70	44.65	-1	4,267	-0.02%
2021/09/29	0	0.00	2	46.10	46.00	-2	4,461	-0.04%
2021/09/23	1	47.50	5	47.55	47.25	-4	5,277	-0.08%
2021/09/17	1	49.10	0	0.00	48.85	1	5,962	0.02%
2021/09/16	0	0.00	1	48.75	48.90	-1	6,350	-0.02%
2021/09/15	2	49.70	0	0.00	49.70	2	6,730	0.03%
2021/09/14	4	50.25	4	51.48	49.45	0	7,068	0.00%
2021/09/13	5	49.60	3	49.15	49.00	2	8,044	0.02%
2021/09/10	35.1	56.51	4	53.40	52.40	31.1	8,861	0.35%
2021/09/09	65	57.63	28	60.89	56.50	37	9,254	0.40%
2021/09/08	4	55.80	59	54.71	56.90	-55	8,692	-0.63%
2021/09/07	0	0.00	2	50.00	51.80	-2	8,436	-0.02%
2021/09/06	0	0.00	1	47.60	47.10	-1	8,389	-0.01%
2021/08/27	3	50.10	0	0.00	49.55	3	9,280	0.03%
2021/08/20	0	0.00	1	48.00	48.00	-1	12,581	-0.01%
2021/08/18	1	49.75	6	49.67	49.95	-5	13,698	-0.04%
2021/08/11	0	0.00	5	51.50	51.80	-5	14,608	-0.03%
2021/08/05	3	52.60	2	53.00	52.80	1	14,885	0.01%
2021/08/03	1	56.10	0	0.00	55.90	1	14,835	0.01%
2021/07/28	0	0.00	1	56.20	56.00	-1	14,733	-0.01%
2021/07/27	1	57.00	0	0.00	56.00	1	14,709	0.01%
2021/07/22	0	0.00	1	57.50	57.60	-1	14,644	-0.01%
2021/07/20	8	57.25	0.2	57.60	56.70	7.9	14,552	0.05%
2021/07/16	1	59.60	1	60.80	59.40	0	14,485	0.00%
2021/07/15	1	59.80	1	61.90	60.90	0	14,428	0.00%
2021/07/14	2	57.30	1	57.80	60.20	1	14,264	0.01%
2021/07/13	2	60.00	3	60.20	60.00	-1	14,138	-0.01%
2021/07/12	3	62.20	1	63.00	62.30	2	14,030	0.01%
2021/07/09	6	64.05	0	0.00	63.50	6	13,951	0.04%
2021/07/08	0	0.00	8	65.80	66.50	-8	13,827	-0.06%
2021/07/07	6	62.60	4	63.63	63.10	2	13,687	0.01%
2021/07/06	6	65.03	1	65.70	64.60	5	13,567	0.04%
2021/07/05	1	65.90	12	65.54	65.90	-11	13,456	-0.08%
2021/07/02	4	66.88	14	66.86	66.50	-10	13,286	-0.08%
2021/07/01	11	68.53	10	70.80	67.50	1	13,152	0.01%
2021/06/30	71	71.59	86	69.49	69.20	-15	12,880	-0.12%
2021/06/29	26	71.71	8	71.94	69.80	18	12,579	0.14%
2021/06/28	26	72.45	26	72.15	71.60	0	12,252	0.00%
2021/06/25	23	71.17	44	71.76	70.40	-21	11,846	-0.18%
2021/06/24	5	71.12	9	70.50	71.30	-4	11,436	-0.03%
2021/06/23	15	67.83	23	68.38	67.60	-8	11,025	-0.07%
2021/06/22	62	74.67	42	77.52	71.00	20	10,562	0.19%
2021/06/21	27	72.12	18	72.17	74.00	9	9,267	0.10%
2021/06/18	76.2	68.05	53	67.55	67.30	23.2	8,297	0.28%
2021/06/17	25	63.65	21	63.64	65.30	4	7,610	0.05%
2021/06/16	4	63.05	5	61.42	61.30	-1	7,302	-0.01%
2021/06/15	2	64.30	1	64.10	63.80	1	7,206	0.01%
2021/06/11	3	63.50	1	64.30	63.50	2	7,116	0.03%
2021/06/09	1	64.70	2	66.45	64.50	-1	6,865	-0.01%
2021/06/08	4	67.23	0	0.00	67.10	4	6,757	0.06%
2021/06/07	6	67.05	11	66.27	68.10	-5	6,604	-0.08%
2021/06/04	11	69.33	7	70.93	68.40	4	6,368	0.06%
2021/06/03	37	71.58	38	72.26	71.20	-1	6,134	-0.02%
2021/06/02	31	70.80	29	70.07	69.90	2	5,641	0.04%
2021/06/01	54	66.89	45	71.16	66.50	9	4,844	0.19%
2021/05/31	24	65.65	35	67.23	67.90	-11	3,805	-0.29%
2021/05/28	11	62.27	19	61.99	61.80	-8	3,068	-0.26%
2021/05/27	51	62.67	32	63.24	60.70	19	2,763	0.69%
2021/05/26	24	61.38	14.2	58.83	60.70	9.8	2,060	0.47%
2021/05/25	71	64.35	31.2	61.57	57.80	39.8	1,607	2.48%
2021/05/24	18	60.30	50	59.22	60.30	-32	1,098	-2.91%
2021/05/21	3	53.77	3	54.73	54.90	0	1,011	0.00%
2021/05/20	2	47.40	2	48.75	49.95	0	756	0.00%
2021/05/18	0.2	47.00	0	0.00	46.90	0.2	591	0.03%
2021/05/17	0	0.00	1	48.75	49.25	-1	491	-0.20%
2021/05/14	1	44.95	2	44.55	44.80	-1	359	-0.28%
2021/05/13	3	47.23	6.7	47.89	47.90	-3.7	296	-1.26%
2021/04/28	1	44.40	0	0.00	44.70	1	222	0.45%
2021/04/22	5	45.04	0	0.00	45.00	5	228	2.19%
2021/04/08	0	0.00	37.8	44.01	44.10	-37.8	238	-15.89%
2021/03/25	2	42.55	0	0.00	42.55	2	260	0.77%
2021/03/18	0	0.00	0	42.95	42.95	0	291	-0.01%
2021/03/16	0	0.00	1	43.10	43.10	-1	295	-0.34%
2020/12/23	0	0.00	2	43.00	42.90	-2	212	-0.94%
2020/12/16	0	0.00	1	43.25	43.30	-1	199	-0.50%
2020/12/14	0	0.00	1	42.80	43.05	-1	178	-0.56%
2020/09/17	1	40.90	0	0.00	40.95	1	172	0.58%
2020/07/17	0	0.00	0.2	40.85	40.95	-0.2	320	-0.07%
2020/07/14	1	40.95	0	0.00	40.70	1	320	0.31%
2020/07/06	1	41.20	0	0.00	41.60	1	321	0.31%
2020/05/21	0	0.00	2	42.00	41.95	-2	384	-0.52%
2020/05/19	0	0.00	0	41.20	41.45	0	376	-0.01%
2020/05/18	2	41.10	0	0.00	41.20	2	363	0.55%
2020/04/29	0	0.00	3	40.00	40.45	-3	348	-0.86%
2020/04/15	0	0.00	10	38.70	38.90	-10	315	-3.16%
2020/03/25	0.2	35.80	0	0.00	35.80	0.2	291	0.07%
2020/03/19	2	31.40	0	0.00	31.25	2	277	0.72%
2020/03/18	2	33.45	0	0.00	33.60	2	269	0.74%
2020/03/17	2	33.95	0	0.00	34.00	2	263	0.76%
2020/03/13	1	36.15	0	0.00	36.15	1	257	0.39%
2020/03/12	1	37.80	0	0.00	37.60	1	249	0.40%
2020/03/04	10	39.90	0	0.00	39.85	10	217	4.60%
2020/02/24	0	0.00	15	41.10	41.15	-15	201	-7.43%
2020/02/21	0	0.00	6	41.93	41.45	-6	201	-2.98%
2020/02/19	15	42.45	0	0.00	41.75	15	195	7.69%
2020/02/03	1	39.20	1	39.60	40.35	0	184	0.00%
2020/01/30	1	38.60	0	0.00	38.35	1	177	0.56%
2019/12/24	1	39.00	0	0.00	39.25	1	162	0.62%
2019/11/15	0	0.00	2	39.00	39.05	-2	147	-1.35%
2019/11/11	1	38.60	0	0.00	38.60	1	141	0.71%
2019/11/04	2	39.70	1	38.55	39.20	1	132	0.76%
2019/11/01	1	38.10	0	0.00	38.10	1	104	0.96%
2019/10/30	0	0.00	1	38.30	38.05	-1	102	-0.98%
2019/10/18	1	36.50	0	0.00	36.50	1	88	1.13%
2019/10/04	1	36.85	0	0.00	36.60	1	100	0.96%
2019/07/11	0	0.00	1	37.85	37.80	-1	347	-0.29%
2019/06/26	1	36.55	0	0.00	36.50	1	329	0.30%
2019/06/24	0.5	37.45	0	0.00	37.50	0.5	325	0.14%
2019/05/27	1	35.85	0	0.00	35.75	1	137	0.73%
2019/05/08	0	0.00	1	37.00	36.95	-1	118	-0.85%
2019/05/03	1	36.40	0	0.00	36.55	1	116	0.86%
2019/01/23	0	0.00	1	36.50	36.65	-1	107	-0.93%
2018/12/05	1	35.20	0	0.00	35.20	1	84	1.19%
2018/11/28	0	0.00	1	37.20	37.10	-1	53	-1.88%
2018/11/26	0	0.00	2	37.38	37.35	-2	50	-3.93%
2018/11/14	0	0.00	3	36.65	36.60	-3	54	-5.55%
2018/11/08	0	0.00	2	37.60	37.60	-2	55	-3.61%
2018/10/05	1	39.30	0	0.00	39.10	1	69	1.45%
2018/09/28	1	40.05	0	0.00	39.80	1	74	1.34%
2018/09/19	0	0.00	1	40.40	40.25	-1	78	-1.28%
2018/09/10	2	39.55	0	0.00	39.40	2	76	2.60%
2018/08/30	1	40.00	0	0.00	40.20	1	81	1.23%
2018/08/20	1	40.20	0	0.00	40.25	1	85	1.17%
2018/07/30	0	0.00	1	40.35	40.25	-1	88	-1.13%
2018/06/12	0	0.00	0.2	39.10	39.25	-0.2	110	-0.15%
2018/06/04	1	39.50	0	0.00	39.55	1	113	0.88%
2018/05/28	1	40.00	0	0.00	39.95	1	113	0.88%
2018/05/25	1	40.00	0	0.00	40.00	1	116	0.86%
2018/04/27	0	0.00	1	40.65	40.50	-1	149	-0.67%
2018/04/25	0	0.00	3	40.05	40.05	-3	145	-2.06%
2018/04/24	0	0.00	1	40.05	40.10	-1	147	-0.68%
2018/03/14	0	0.00	5	38.28	38.35	-5	149	-3.34%
2018/01/30	1	38.60	0	0.00	38.55	1	148	0.68%
2018/01/12	1	38.25	0	0.00	38.30	1	129	0.77%