亞航 (2630)-統一-新竹券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	24.1	42.66	0	0.00	42.55	24.1	6,722	0.36%
2024/05/20	7	42.34	2	42.55	41.80	5	6,610	0.08%
2024/05/17	1	42.85	0	0.00	42.75	1	6,515	0.02%
2024/05/16	1	43.05	1	42.80	42.80	0	6,404	0.00%
2024/05/15	11	44.17	1	43.70	43.70	10	6,349	0.16%
2024/05/14	0	0.00	3	42.33	43.35	-3	6,075	-0.05%
2024/05/13	3	39.52	1	39.50	39.45	2	5,918	0.03%
2024/05/10	1	40.30	1	40.25	40.35	0	5,890	0.00%
2024/05/09	7	41.33	1	40.90	40.90	6	5,842	0.10%
2024/05/08	2	40.65	1	40.85	40.85	1	5,804	0.02%
2024/05/07	3	41.65	12	41.25	41.15	-9	5,765	-0.16%
2024/05/06	4	41.90	2	42.08	41.85	2	5,730	0.03%
2024/05/03	3	41.85	6	42.63	41.90	-3	5,695	-0.05%
2024/05/02	1	42.70	0	0.00	43.20	1	5,650	0.02%
2024/04/30	6	43.84	11	43.49	42.90	-5	5,617	-0.09%
2024/04/29	9	45.10	4	44.70	44.60	5	5,557	0.09%
2024/04/26	6	45.28	9	45.36	45.00	-3	5,484	-0.05%
2024/04/25	16	45.44	10	45.29	44.95	6	5,386	0.11%
2024/04/24	7	43.99	72	44.21	44.00	-65	5,246	-1.24%
2024/04/23	9	43.42	3	42.80	43.90	6	5,205	0.12%
2024/04/22	38	44.51	14	42.80	42.35	24	5,158	0.47%
2024/04/19	13	45.32	11	45.58	44.95	2	5,268	0.04%
2024/04/18	12	46.43	15	44.65	44.50	-3	5,189	-0.06%
2024/04/17	4	44.11	18	44.31	44.55	-14	4,967	-0.28%
2024/04/16	80	43.67	14	45.18	43.70	66	5,048	1.31%
2024/04/15	8.1	43.35	17	44.01	44.60	-8.9	4,141	-0.21%
2024/04/12	7	39.94	13	40.35	40.55	-6	3,749	-0.16%
2024/04/11	32	41.18	12	40.23	40.80	20	3,684	0.54%
2024/04/10	0	0.00	0.2	40.85	40.85	-0.2	3,014	-0.01%
2024/04/08	0	0.00	1	35.70	35.65	-1	2,866	-0.03%
2024/04/03	1	36.05	0	0.00	36.05	1	2,867	0.03%
2024/03/27	3	37.77	10	37.43	37.50	-7	2,582	-0.27%
2024/03/22	1	33.85	2	34.68	35.60	-1	2,382	-0.04%
2024/03/19	1	33.50	1	33.95	33.20	0	2,363	0.00%
2024/03/15	10	33.05	0	0.00	32.80	10	2,532	0.39%
2024/03/13	1	33.25	1	33.95	32.90	0	2,586	0.00%
2024/03/07	1	33.00	1	33.70	32.45	0	2,890	0.00%
2024/03/06	1	33.25	0	0.00	33.15	1	2,916	0.03%
2024/03/04	0	0.00	1	33.70	33.75	-1	3,012	-0.03%
2024/02/29	1	33.50	0	0.00	33.65	1	3,451	0.03%
2024/01/29	0	0.00	1	35.60	35.70	-1	4,021	-0.02%
2024/01/25	10	36.20	0	0.00	35.80	10	4,087	0.24%
2024/01/22	1	35.80	0	0.00	35.80	1	4,126	0.02%
2024/01/17	0	0.00	1	35.85	35.85	-1	4,314	-0.02%
2024/01/16	0	0.00	3	36.90	36.80	-3	4,304	-0.07%
2024/01/15	3	38.92	11	38.44	37.50	-8	4,284	-0.19%
2024/01/12	9	39.16	14	38.47	38.50	-5	4,041	-0.12%
2024/01/11	3	37.55	1	37.05	37.45	2	3,835	0.05%
2024/01/10	15	38.36	12	39.61	36.70	3	3,808	0.08%
2024/01/08	19	38.60	16	37.23	37.15	3	3,508	0.09%
2024/01/05	5	37.75	5	37.90	38.00	0	3,420	0.00%
2024/01/04	0	0.00	7	37.30	37.00	-7	3,425	-0.20%
2024/01/02	0	0.00	3	37.77	38.10	-3	3,618	-0.08%
2023/12/27	2	37.10	0	0.00	37.10	2	3,595	0.06%
2023/12/26	0	0.00	5	37.50	37.50	-5	3,590	-0.14%
2023/12/25	5	36.90	0	0.00	37.65	5	3,583	0.14%
2023/12/21	1	38.30	2	38.03	37.10	-1	3,594	-0.03%
2023/12/18	1	37.85	0	0.00	37.30	1	3,688	0.03%
2023/12/15	3	37.82	1	37.50	37.40	2	3,722	0.05%
2023/12/14	1	37.05	0	0.00	37.05	1	3,790	0.03%
2023/12/13	4	38.00	0	0.00	37.60	4	3,897	0.10%
2023/12/12	0	0.00	2	37.50	37.90	-2	3,984	-0.05%
2023/12/11	2	37.05	0	0.00	36.50	2	4,081	0.05%
2023/12/08	0	0.00	5	37.33	37.50	-5	4,334	-0.12%
2023/12/04	2	36.60	0	0.00	37.60	2	5,634	0.04%
2023/12/01	1	36.70	1	37.00	36.80	0	5,530	0.00%
2023/11/30	0	0.00	2	36.70	36.40	-2	5,537	-0.04%
2023/11/29	606	37.24	3	36.90	37.10	603	5,568	10.83%	大買/鉅額交易
2023/11/28	3	37.35	5	37.58	37.20	-2	5,627	-0.04%
2023/11/27	5	38.57	0	0.00	38.35	5	5,740	0.09%
2023/11/24	3	35.67	5	36.66	37.65	-2	5,571	-0.04%
2023/11/22	2	34.95	5	34.68	34.20	-3	6,198	-0.05%
2023/11/21	3	34.78	1	34.85	34.85	2	6,465	0.03%
2023/11/20	1	35.20	0	0.00	35.15	1	6,572	0.02%
2023/11/17	2	35.60	1	35.55	35.20	1	6,714	0.01%
2023/11/15	1	34.75	0	0.00	34.90	1	6,663	0.02%
2023/10/30	0	0.00	4	32.60	32.20	-4	7,303	-0.05%
2023/10/26	1	34.10	4	33.63	33.55	-3	7,347	-0.04%
2023/10/20	12	31.95	3	31.70	31.95	9	7,300	0.12%
2023/10/19	1	32.80	0	0.00	32.70	1	7,364	0.01%
2023/10/18	7	33.49	0	0.00	33.35	7	7,629	0.09%
2023/10/17	5	34.96	5	34.98	34.90	0	7,736	0.00%
2023/10/16	1	36.20	0	0.00	35.90	1	7,747	0.01%
2023/10/13	2	37.50	0	0.00	37.20	2	7,772	0.03%
2023/10/11	17	40.15	4	39.18	38.20	13	7,815	0.17%
2023/09/26	1	37.95	0	0.00	37.75	1	7,935	0.01%
2023/09/25	0	0.00	35	39.40	39.00	-35	7,960	-0.44%
2023/09/22	1	38.60	1	38.35	38.70	0	7,937	0.00%
2023/09/21	1	37.00	6	37.55	36.85	-5	7,893	-0.06%
2023/09/20	52	38.71	6	38.60	38.70	46	8,027	0.57%
2023/09/19	65	39.66	0	0.00	39.65	65	8,066	0.81%
2023/09/18	0	0.00	55	41.57	40.70	-55	8,014	-0.69%
2023/09/15	60	40.38	20.3	41.85	40.15	39.7	7,946	0.50%
2023/09/14	22.3	41.41	3	41.85	41.20	19.3	7,893	0.24%
2023/09/13	9	43.32	1	42.60	42.90	8	7,989	0.10%
2023/09/12	5	43.11	36.1	43.89	43.75	-31.1	7,811	-0.40%
2023/09/11	39	42.82	20	42.73	42.00	19	7,455	0.25%
2023/09/08	16	40.13	6	40.34	40.45	10	7,272	0.14%
2023/09/07	2	36.18	5	37.15	36.90	-3	7,041	-0.04%
2023/09/06	2	35.53	0	0.00	35.80	2	7,294	0.03%
2023/09/05	0	0.00	1	36.00	36.00	-1	8,105	-0.01%
2023/09/04	2	36.50	1	37.20	36.50	1	8,148	0.01%
2023/09/01	0	0.00	1	38.10	37.60	-1	8,295	-0.01%
2023/08/31	7	38.69	1	38.05	38.05	6	8,315	0.07%
2023/08/30	7	39.01	8	38.37	37.80	-1	8,424	-0.01%
2023/08/29	6.5	38.19	3	38.15	38.35	3.5	8,443	0.04%
2023/08/28	8	36.44	4	35.75	37.65	4	8,546	0.05%
2023/08/25	5	34.06	6	35.28	34.25	-1	8,471	-0.01%
2023/08/24	0	0.00	2	32.35	33.20	-2	8,290	-0.02%
2023/08/23	3	33.32	0	0.00	32.20	3	8,370	0.04%
2023/08/22	1	31.80	0	0.00	31.10	1	8,499	0.01%
2023/08/17	0	0.00	0.5	32.35	32.35	-0.5	9,815	-0.01%
2023/08/15	0	0.00	0.2	33.00	33.00	-0.2	10,020	0.00%
2023/08/11	0.4	33.90	0	0.00	33.95	0.4	10,487	0.00%
2023/08/09	5	35.30	0	0.00	35.35	5	10,472	0.05%
2023/08/08	0	0.00	2	36.38	35.90	-2	10,509	-0.02%
2023/08/07	2	35.43	3	35.13	35.30	-1	10,600	-0.01%
2023/08/01	0	0.00	3	45.50	44.80	-3	10,512	-0.03%
2023/07/31	0	0.00	3	45.60	44.60	-3	10,649	-0.03%
2023/07/28	0.8	44.21	1	44.00	44.30	-0.2	10,597	0.00%
2023/07/27	3	45.98	0	0.00	45.45	3	10,631	0.03%
2023/07/26	0	0.00	3	45.20	44.80	-3	10,650	-0.03%
2023/07/25	0	0.00	1	44.65	44.65	-1	10,673	-0.01%
2023/07/24	0	0.00	2	46.40	43.90	-2	10,662	-0.02%
2023/07/21	6	51.68	7	50.05	48.35	-1	10,572	-0.01%
2023/07/20	5	48.22	0	0.00	49.20	5	10,288	0.05%
2023/07/17	0	0.00	2	46.80	47.10	-2	10,083	-0.02%
2023/07/14	1	48.80	0	0.00	48.00	1	10,116	0.01%
2023/07/13	0	0.00	2	48.08	48.00	-2	10,257	-0.02%
2023/07/12	1	50.40	4	49.60	49.80	-3	10,362	-0.03%
2023/07/11	1	52.10	1	52.00	50.90	0	10,465	0.00%
2023/07/10	1	51.50	5	51.70	52.00	-4	10,536	-0.04%
2023/07/07	5	53.00	4	52.85	52.40	1	10,521	0.01%
2023/07/06	6	55.62	8.1	55.34	55.10	-2.1	10,462	-0.02%
2023/07/05	3	58.90	2	58.00	58.00	1	10,366	0.01%
2023/07/04	0	0.00	3	59.43	59.00	-3	10,305	-0.03%
2023/07/03	4	59.25	1	59.10	59.10	3	10,236	0.03%
2023/06/30	4	59.60	2	59.40	59.40	2	10,171	0.02%
2023/06/29	4	59.73	3	60.30	60.30	1	10,130	0.01%
2023/06/28	3	59.67	8	61.51	60.70	-5	10,053	-0.05%
2023/06/27	2	60.80	3.1	58.21	58.20	-1	9,870	-0.01%
2023/06/26	1	60.60	0	0.00	59.40	1	9,800	0.01%
2023/06/21	1	62.20	1	61.50	61.50	0	9,745	0.00%
2023/06/20	4	61.95	3	62.17	62.50	1	9,679	0.01%
2023/06/19	17	62.82	16	64.17	61.70	1	9,569	0.01%
2023/06/16	3	61.20	6	61.37	60.40	-3	9,272	-0.03%
2023/06/15	5	64.08	5	63.68	62.00	0	9,159	0.00%
2023/06/14	11.1	62.93	20	64.86	63.20	-8.9	8,997	-0.10%
2023/06/13	13	60.88	11	61.58	60.20	2	8,717	0.02%
2023/06/12	15	62.85	4	65.95	59.10	11	8,564	0.13%
2023/06/09	24	60.38	14	59.48	61.40	10	8,213	0.12%
2023/06/07	5	50.19	6.1	51.94	53.50	-1	7,295	-0.01%
2023/06/06	1	48.60	12	48.75	48.70	-11	7,104	-0.15%
2023/06/05	9.1	49.07	7.1	49.79	48.00	2	6,979	0.03%
2023/06/02	9	47.35	4	47.70	46.80	5	6,687	0.07%
2023/06/01	11.1	47.58	6	48.43	47.10	5.1	6,509	0.08%
2023/05/31	1	42.20	5	43.73	46.10	-4	5,843	-0.07%
2023/05/30	6	42.23	6	42.54	41.95	0	5,576	0.00%
2023/05/29	9	43.68	8	43.53	43.30	1	5,458	0.02%
2023/05/26	12	43.31	128	43.24	42.05	-116	5,237	-2.21%	大賣/鉅額交易
2023/05/25	202	43.67	77	46.02	42.40	125	4,944	2.53%	大買/鉅額交易
2023/05/24	62	42.52	56	42.89	44.00	6	4,098	0.15%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	0	0.00	2	36.40	36.40	-2	3,528	-0.06%
2023/05/19	9	33.94	9	33.83	33.10	0	3,366	0.00%
2023/05/18	5	34.82	5	34.19	33.90	0	3,226	0.00%
2023/05/17	2	32.40	3	33.30	33.75	-1	2,881	-0.03%
2023/05/15	1	29.40	0	0.00	29.65	1	2,582	0.04%
2023/05/12	7	31.89	5	31.92	31.55	2	2,530	0.08%
2023/05/11	8	31.67	8	32.26	32.40	0	2,419	0.00%
2023/05/10	5	30.64	3	31.07	31.45	2	2,140	0.09%
2023/05/09	0	0.00	2	29.00	28.60	-2	1,977	-0.10%
2023/05/05	0	0.00	6	32.33	33.50	-6	1,802	-0.33%
2023/05/04	1	30.95	0.1	31.95	31.45	0.9	1,614	0.05%
2023/05/02	0	0.00	2	32.53	32.55	-2	1,523	-0.13%
2023/04/28	2	27.90	1	29.55	29.60	1	1,454	0.07%
2023/04/27	0	0.00	18	26.95	26.95	-18	1,370	-1.31%
2023/04/24	24	24.68	0	0.00	24.90	24	1,295	1.85%
2023/04/21	0	0.00	8	24.30	24.40	-8	1,276	-0.63%
2023/04/19	0	0.00	2	27.15	26.60	-2	1,227	-0.16%
2023/04/18	12	27.09	17	26.46	27.20	-5	1,143	-0.44%
2023/04/17	8	25.77	10.1	25.99	26.60	-2.1	925	-0.23%
2023/04/14	33	23.50	21	23.73	24.20	12	752	1.59%
2023/04/13	10	21.51	7.1	21.58	22.00	2.9	586	0.49%
2023/04/12	1	19.95	1	19.90	20.00	0	472	0.00%
2023/04/10	2	19.25	1	19.35	19.25	1	433	0.23%
2023/03/29	1	18.65	0	0.00	18.60	1	411	0.24%
2023/03/15	2	20.55	5	20.32	20.25	-3	285	-1.05%
2023/03/14	2	19.85	0	0.00	19.80	2	249	0.80%
2023/03/13	0	0.00	2	19.00	19.20	-2	219	-0.91%
2023/03/09	0	0.00	0.2	20.00	19.65	-0.2	197	-0.10%
2023/03/08	0	0.00	2	20.00	19.60	-2	174	-1.15%
2023/03/07	1	18.90	0	0.00	18.90	1	146	0.68%
2023/03/06	0	0.00	1	19.50	19.35	-1	128	-0.78%
2023/01/30	0	0.00	1.5	16.55	16.55	-1.5	52	-2.80%
2022/12/15	0	0.00	3	17.15	17.20	-3	68	-4.37%
2022/10/13	0.4	16.50	0	0.00	16.00	0.4	67	0.59%
2022/05/26	0	0.00	0.1	17.90	17.90	-0.1	258	-0.03%
2022/05/16	1	17.00	0	0.00	17.15	1	399	0.25%
2022/04/26	1	20.00	0	0.00	19.35	1	401	0.25%
2022/03/02	2	19.00	0	0.00	18.90	2	320	0.62%
2022/02/17	1	19.00	0	0.00	19.80	1	430	0.23%
2022/02/09	1	18.00	0	0.00	17.95	1	483	0.21%
2022/01/18	0	0.00	2	17.85	17.85	-2	507	-0.39%
2022/01/03	0	0.00	0.3	18.70	18.55	-0.3	498	-0.06%
2021/11/25	2	20.60	0	0.00	20.35	2	484	0.41%
2021/11/19	0	0.00	3	20.10	19.85	-3	473	-0.63%
2021/11/16	3	21.28	1	21.55	21.10	2	433	0.46%
2021/11/10	0	0.00	1	19.60	19.90	-1	291	-0.34%
2021/11/08	1	19.30	0	0.00	18.85	1	255	0.39%
2021/08/10	1	20.20	0	0.00	20.50	1	2,084	0.05%
2021/08/09	0	0.00	6	20.15	20.50	-6	2,021	-0.30%
2021/08/06	0	0.00	4	18.60	18.65	-4	1,972	-0.20%
2021/08/04	0	0.00	7	18.70	18.90	-7	1,994	-0.35%
2021/07/27	1	19.00	0	0.00	18.80	1	2,027	0.05%
2021/07/20	0	0.00	4	19.50	19.70	-4	2,138	-0.19%
2021/07/19	1	20.75	0	0.00	20.25	1	2,164	0.05%
2021/07/16	4	20.45	0	0.00	20.80	4	2,208	0.18%
2021/07/14	17	19.05	0	0.00	18.65	17	2,164	0.79%
2021/07/13	0	0.00	12	19.32	19.20	-12	2,154	-0.56%
2021/07/09	12	20.75	0	0.00	20.35	12	2,127	0.56%
2021/07/02	1	21.30	0	0.00	21.05	1	2,009	0.05%
2021/06/29	3	22.63	3	22.45	22.00	0	1,860	0.00%
2021/06/28	2	23.00	20	23.36	23.65	-18	1,786	-1.01%
2021/06/25	7	24.49	0	0.00	24.10	7	1,648	0.42%
2021/06/24	3	22.67	6	22.93	24.95	-3	1,533	-0.20%
2021/06/23	0	0.00	3	25.00	24.55	-3	1,287	-0.23%
2021/06/22	2	27.25	4	27.25	27.25	-2	1,174	-0.17%
2021/06/18	0	0.00	2	22.55	22.55	-2	994	-0.20%
2021/06/17	17	19.59	0	0.00	20.50	17	902	1.88%
2021/06/16	1	19.30	0	0.00	19.00	1	881	0.11%
2021/06/11	2	19.35	0	0.00	19.05	2	864	0.23%
2021/06/10	2	19.00	0	0.00	19.20	2	857	0.23%
2021/06/09	1	19.40	0	0.00	19.25	1	844	0.12%
2021/06/08	4	21.01	0	0.00	20.50	4	820	0.49%
2021/06/07	1	22.10	3	22.07	20.35	-2	784	-0.26%
2021/06/04	5	21.50	0	0.00	21.50	5	639	0.78%
2021/05/05	0	0.00	2	17.95	17.75	-2	363	-0.55%
2021/05/04	2	17.35	0	0.00	17.35	2	351	0.57%
2021/04/27	17	20.44	17	20.04	20.00	0	268	0.00%
2021/04/23	2	22.08	0	0.00	21.45	2	182	1.10%
2021/04/22	7	23.96	6	24.23	23.50	1	145	0.69%
2021/02/25	1	17.60	1	17.50	17.55	0	60	0.00%
2021/02/02	1	16.60	0	0.00	16.45	1	61	1.63%
2020/05/05	0	0.00	1	15.00	15.05	-1	65	-1.54%
2019/10/22	1	18.40	0	0.00	18.30	1	44	2.27%
2018/06/27	3	29.75	0	0.00	29.70	3	75	3.97%
2018/05/31	5	30.20	0	0.00	30.15	5	115	4.34%
2018/05/28	10	30.30	0	0.00	30.80	10	131	7.59%
2018/05/24	2	31.00	0	0.00	31.00	2	152	1.31%
2018/04/02	0	0.00	1	31.30	31.45	-1	239	-0.42%
2018/02/23	0	0.00	20	31.50	31.70	-20	150	-13.27%
2018/02/22	1	33.20	1	34.30	33.30	0	122	0.00%