慧洋-KY (2637)-統一-新竹券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
67.6
漲跌
▲0.4
漲幅
+0.60%
成交量
12,073張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	67.60	67.60	-1	5,641	-0.02%
2024/12/16	2	67.65	1	68.80	67.20	1	5,483	0.02%
2024/12/13	2	69.75	0	0.00	69.00	2	5,363	0.04%
2024/12/10	0.1	71.30	0	0.00	70.70	0.1	5,189	0.00%
2024/12/06	0	0.00	1	72.40	71.70	-1	5,157	-0.02%
2024/12/05	1	72.00	0	0.00	71.60	1	5,131	0.02%
2024/12/04	2	71.50	0	0.00	71.70	2	5,133	0.04%
2024/12/03	0	0.00	14	73.89	72.90	-14	5,054	-0.28%
2024/12/02	14.1	72.66	1	72.70	73.20	13.1	4,966	0.26%
2024/11/29	5.1	75.25	0	0.00	74.50	5.1	4,894	0.10%
2024/11/27	5.2	75.98	1	75.50	75.50	4.2	4,862	0.09%
2024/11/26	0	0.00	1	79.10	79.30	-1	4,804	-0.02%
2024/11/25	1.1	79.08	0.2	79.13	78.80	1	4,834	0.02%
2024/11/21	3	80.20	0	0.00	79.90	3	4,898	0.06%
2024/11/20	1	80.10	1	80.30	79.00	0	4,856	0.00%
2024/11/19	1	80.40	1	78.90	79.40	0	4,797	0.00%
2024/11/18	1	80.50	0	0.00	80.40	1	4,694	0.02%
2024/11/15	1	81.00	0	0.00	81.00	1	4,629	0.02%
2024/11/12	2	79.45	4	80.13	79.60	-2	4,464	-0.04%
2024/11/11	2	77.90	10	78.41	79.00	-8	4,327	-0.18%
2024/11/08	1	76.40	0	0.00	76.20	1	4,203	0.02%
2024/11/07	1	75.50	0	0.00	76.70	1	4,206	0.02%
2024/11/06	0	0.00	6	75.72	76.20	-6	4,192	-0.14%
2024/11/05	1	73.60	1	74.50	74.40	0	4,147	0.00%
2024/11/01	2	74.65	0	0.00	75.00	2	4,165	0.05%
2024/10/23	0	0.00	8	72.70	73.10	-8	4,052	-0.20%
2024/10/21	0	0.00	5	72.62	73.60	-5	4,094	-0.12%
2024/10/17	1	73.60	0	0.00	72.20	1	4,112	0.02%
2024/10/16	1	73.90	11	73.58	74.10	-10	4,103	-0.24%
2024/10/14	0	0.00	0.3	71.21	72.00	-0.3	4,166	-0.01%
2024/10/11	0	0.00	6	71.20	71.00	-6	4,194	-0.14%
2024/10/07	0	0.00	1	72.60	73.70	-1	4,230	-0.02%
2024/10/04	1	75.50	0	0.00	73.30	1	4,256	0.02%
2024/10/01	21	78.26	27	77.67	79.00	-6	4,110	-0.15%
2024/09/30	7.3	76.79	4	76.43	76.30	3.3	3,950	0.08%
2024/09/27	1	73.00	15	75.88	76.40	-14	3,747	-0.37%
2024/09/26	0	0.00	2	73.00	70.60	-2	3,594	-0.06%
2024/09/25	2	70.80	9	71.97	71.80	-7	3,590	-0.19%
2024/09/24	0	0.00	2	70.20	70.40	-2	3,579	-0.06%
2024/09/04	2	63.70	0	0.00	63.60	2	4,200	0.05%
2024/08/29	0	0.00	1	67.20	67.20	-1	4,546	-0.02%
2024/08/27	1	68.20	0	0.00	68.30	1	4,786	0.02%
2024/08/26	0	0.00	1	68.90	70.00	-1	4,829	-0.02%
2024/08/08	0	0.00	1	68.00	66.50	-1	6,150	-0.02%
2024/08/06	6	64.13	0	0.00	63.60	6	7,026	0.09%
2024/08/05	0	0.00	2	64.00	63.60	-2	7,183	-0.03%
2024/07/31	0	0.00	2	70.85	71.00	-2	7,925	-0.03%
2024/07/30	0	0.00	11	69.12	69.90	-11	7,942	-0.14%
2024/07/29	2	68.75	0	0.00	68.30	2	7,955	0.03%
2024/07/23	0	0.00	70	68.90	69.30	-70	8,054	-0.87%
2024/07/22	0	0.00	49	64.94	64.90	-49	8,066	-0.61%
2024/07/12	10	65.95	1	66.50	66.90	9	8,802	0.10%
2024/07/10	6	66.15	0	0.00	66.50	6	8,877	0.07%
2024/07/08	1	67.50	0	0.00	67.90	1	9,020	0.01%
2024/07/04	2	72.40	0	0.00	72.60	2	9,018	0.02%
2024/07/03	0	0.00	6	72.50	72.80	-6	9,194	-0.07%
2024/06/28	1	69.40	0	0.00	68.00	1	9,005	0.01%
2024/06/27	1	70.20	1	70.80	71.00	0	8,942	0.00%
2024/06/19	0	0.00	1	70.20	69.20	-1	8,882	-0.01%
2024/06/18	1	69.00	0	0.00	69.30	1	8,870	0.01%
2024/06/14	1	70.90	0	0.00	70.70	1	8,927	0.01%
2024/06/12	6	68.45	21	67.86	69.20	-15	8,959	-0.17%
2024/06/11	7	74.07	2	73.95	72.30	5	8,784	0.06%
2024/06/07	0	0.00	1	78.20	76.90	-1	8,646	-0.01%
2024/06/06	1	79.00	1	77.60	77.30	0	8,626	0.00%
2024/05/31	0	0.00	2	77.50	77.70	-2	8,548	-0.02%
2024/05/30	0	0.00	1	77.00	76.60	-1	8,457	-0.01%
2024/05/28	0	0.00	1	74.90	75.50	-1	8,429	-0.01%
2024/05/27	0	0.00	10.1	73.31	73.70	-10.1	8,524	-0.12%
2024/05/23	4	71.83	0	0.00	71.70	4	8,786	0.05%
2024/05/22	0	0.00	10	72.67	73.30	-10	8,774	-0.11%
2024/05/21	5	70.20	0	0.00	70.10	5	8,832	0.06%
2024/05/20	1	70.30	1	71.10	70.80	0	9,016	0.00%
2024/05/17	9	71.73	0	0.00	70.80	9	9,019	0.10%
2024/05/16	0	0.00	13	73.91	75.00	-13	8,893	-0.15%
2024/05/15	13	72.00	0	0.00	71.40	13	8,751	0.15%
2024/05/14	3	73.27	11	73.65	73.90	-8	8,605	-0.09%
2024/05/13	14	75.51	13	77.51	73.80	1	8,336	0.01%
2024/05/10	13.1	73.08	26	72.38	73.00	-12.9	7,840	-0.16%
2024/05/09	4	70.80	4.3	72.53	70.60	-0.3	7,500	0.00%
2024/05/08	6	72.93	0	0.00	70.10	6	7,300	0.08%
2024/05/07	0	0.00	4	71.93	71.90	-4	6,779	-0.06%
2024/05/03	0	0.00	3	69.60	69.00	-3	6,492	-0.05%
2024/05/02	1	68.00	0	0.00	67.80	1	6,450	0.02%
2024/04/30	2	67.95	0	0.00	68.10	2	6,441	0.03%
2024/04/29	0	0.00	3	69.34	68.90	-3	6,401	-0.05%
2024/04/26	1	68.50	1	67.50	68.70	0	6,323	0.00%
2024/04/24	5	67.50	0	0.00	67.50	5	6,433	0.08%
2024/04/22	0	0.00	2	69.60	69.20	-2	6,217	-0.03%
2024/04/19	0.1	66.26	0	0.00	66.30	0.1	5,846	0.00%
2024/04/18	0	0.00	5	63.60	64.70	-5	5,649	-0.09%
2024/04/17	5	63.80	0	0.00	63.20	5	5,642	0.09%
2024/04/16	5	62.60	10	62.60	62.90	-5	5,686	-0.09%
2024/04/15	5.2	66.20	0	0.00	66.00	5.2	5,747	0.09%
2024/04/12	1	65.50	10	66.40	66.70	-9	5,782	-0.16%
2024/04/11	0	0.00	1	64.00	64.20	-1	6,060	-0.02%
2024/04/10	1	63.20	2	63.15	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	30	63.24	63.70	-30	6,134	-0.49%
2024/04/02	5	57.20	0	0.00	57.30	5	6,020	0.08%
2024/04/01	5	58.54	1	58.70	58.50	4	6,049	0.07%
2024/03/29	5.1	58.32	0	0.00	58.40	5.1	6,209	0.08%
2024/03/27	1	58.40	1	59.50	60.00	0	6,487	0.00%
2024/03/26	9	59.96	1	59.80	59.50	8	6,719	0.12%
2024/03/25	0	0.00	1	61.90	61.90	-1	6,756	-0.01%
2024/03/22	0	0.00	3	61.10	61.80	-3	6,852	-0.04%
2024/03/21	1	60.50	0	0.00	60.60	1	7,038	0.01%
2024/03/20	0	0.00	0.2	61.20	61.10	-0.2	7,038	0.00%
2024/03/19	0	0.00	4	61.38	61.50	-4	7,029	-0.06%
2024/03/14	0	0.00	3	60.90	60.10	-3	6,901	-0.04%
2024/03/13	8	60.74	2	60.65	60.60	6	6,970	0.09%
2024/03/12	0.1	61.50	0	0.00	61.50	0.1	7,058	0.00%
2024/03/11	0	0.00	1	61.50	61.60	-1	7,280	-0.01%
2024/03/08	0	0.00	7	60.69	60.80	-7	8,102	-0.09%
2024/03/07	7	59.96	1	60.10	59.80	6	8,665	0.07%
2024/03/06	0	0.00	1	60.42	60.10	-1	8,832	-0.01%
2024/03/05	0.1	61.78	1	61.60	61.70	-0.9	8,838	-0.01%
2024/03/04	1.1	60.62	7	61.52	62.00	-6	8,891	-0.07%
2024/03/01	2.1	60.30	1	61.20	61.10	1.1	9,499	0.01%
2024/02/29	15	61.00	18	61.30	61.40	-3	9,495	-0.03%
2024/02/27	3.1	59.66	14	58.93	58.10	-10.9	9,318	-0.12%
2024/02/26	10	60.20	2	59.10	59.30	8	9,164	0.09%
2024/02/23	1	56.80	6	56.57	56.40	-5	8,967	-0.06%
2024/02/22	0	0.00	6.2	57.30	56.80	-6.2	8,926	-0.07%
2024/02/21	2	56.45	7.3	56.61	56.50	-5.3	8,768	-0.06%
2024/02/20	1	55.30	20.1	54.60	54.90	-19.1	8,562	-0.22%
2024/02/15	0	0.00	1	51.50	52.40	-1	8,403	-0.01%
2024/02/05	0.2	51.10	0	0.00	51.00	0.2	8,382	0.00%
2024/02/02	0.1	51.80	0	0.00	51.60	0.1	8,383	0.00%
2024/02/01	0	0.00	10	53.20	53.20	-10	8,353	-0.12%
2024/01/31	0.1	51.50	0	0.00	51.30	0.1	8,291	0.00%
2024/01/30	0	0.00	1	51.20	52.00	-1	8,286	-0.01%
2024/01/26	2	52.40	2	51.60	51.60	0	8,291	0.00%
2024/01/23	2	52.50	0	0.00	52.50	2	8,292	0.02%
2024/01/22	2	51.90	2	52.00	52.20	0	8,300	0.00%
2024/01/19	4.3	52.27	1	52.50	52.10	3.3	8,297	0.04%
2024/01/18	1	52.80	5	52.98	53.20	-4	8,281	-0.05%
2024/01/17	2	51.10	0	0.00	50.30	2	8,162	0.02%
2024/01/16	1	50.50	5	50.56	50.90	-4	8,140	-0.05%
2024/01/15	0	0.00	1	51.60	51.50	-1	8,140	-0.01%
2024/01/12	0	0.00	1	52.50	52.10	-1	8,160	-0.01%
2024/01/11	1	51.30	0	0.00	51.50	1	8,199	0.01%
2024/01/10	1	50.50	0	0.00	51.10	1	8,197	0.01%
2024/01/09	1	52.60	0	0.00	52.50	1	8,159	0.01%
2024/01/08	4	54.20	0	0.00	54.00	4	7,997	0.05%
2024/01/05	11	54.47	6	54.88	54.90	5	7,872	0.06%
2024/01/04	0	0.00	3	53.43	53.20	-3	7,462	-0.04%
2024/01/02	1	52.70	2	53.80	52.40	-1	7,479	-0.01%
2023/12/29	1	52.30	0	0.00	52.00	1	7,457	0.01%
2023/12/28	2	52.20	1	52.90	51.90	1	7,560	0.01%
2023/12/27	2	53.30	2	53.30	53.50	0	7,538	0.00%
2023/12/26	0	0.00	9	52.41	53.00	-9	7,480	-0.12%
2023/12/25	8	50.06	2	50.81	49.95	6	7,324	0.08%
2023/12/22	3	52.80	1	53.10	53.20	2	7,252	0.03%
2023/12/21	9	53.82	12	53.40	53.60	-3	7,195	-0.04%
2023/12/20	0	0.00	6	51.80	52.00	-6	6,995	-0.09%
2023/12/19	2	51.35	2	51.20	51.00	0	6,992	0.00%
2023/12/18	16	50.72	1	52.50	51.30	15	7,084	0.21%
2023/12/14	1.1	50.97	3	51.30	50.60	-1.9	7,403	-0.03%
2023/12/13	5	52.26	5	52.24	51.50	0	7,594	0.00%
2023/12/12	4	51.50	0	0.00	50.70	4	8,078	0.05%
2023/12/11	1	50.50	0	0.00	50.90	1	8,421	0.01%
2023/12/08	5	51.12	2	51.05	50.60	3	8,403	0.04%
2023/12/07	6.1	51.45	71	51.65	51.20	-64.9	8,341	-0.78%
2023/12/06	26	52.95	12	52.86	52.50	14	8,257	0.17%
2023/12/05	46	54.60	18	54.02	53.60	28	8,049	0.35%
2023/12/04	71	52.36	20	53.65	55.00	51	7,193	0.71%
2023/12/01	103	50.63	6	50.46	50.30	97	6,548	1.48%	大買/
2023/11/30	0	0.00	9	48.82	48.50	-9	6,363	-0.14%
2023/11/29	1	48.40	68	48.22	48.15	-67	6,336	-1.06%
2023/11/28	11	48.72	15	48.82	48.90	-4	6,225	-0.06%
2023/11/27	1	46.50	1	47.00	46.60	0	5,540	0.00%
2023/11/24	2	45.25	0	0.00	45.10	2	5,446	0.04%
2023/11/17	8	44.00	1	44.20	44.10	7	5,642	0.12%
2023/11/16	1	43.50	0	0.00	43.50	1	5,753	0.02%
2023/11/07	5	42.95	5	42.85	42.85	0	6,394	0.00%
2023/11/06	0	0.00	1	43.35	43.40	-1	6,414	-0.02%
2023/11/03	0	0.00	1	43.30	43.20	-1	6,435	-0.02%
2023/10/31	2	42.63	0	0.00	41.70	2	6,473	0.03%
2023/10/26	1	42.50	0	0.00	42.30	1	6,662	0.02%
2023/10/24	0	0.00	10	43.95	44.00	-10	6,692	-0.15%
2023/10/23	0	0.00	16	44.36	44.30	-16	6,693	-0.24%
2023/10/19	51	46.93	1	47.20	47.15	50	6,775	0.74%
2023/10/18	12	45.74	2	45.30	45.25	10	6,772	0.15%
2023/10/13	1	48.00	2	47.55	47.10	-1	6,933	-0.01%
2023/10/11	1	47.00	1	47.85	47.15	0	6,906	0.00%
2023/10/06	29	48.98	16	48.41	48.90	13	6,844	0.19%
2023/10/04	20	47.59	0	0.00	47.90	20	6,708	0.30%
2023/10/02	0.2	47.60	0	0.00	47.35	0.2	6,614	0.00%
2023/09/28	0.1	48.50	0	0.00	48.45	0.1	6,576	0.00%
2023/09/27	2	49.08	2	49.50	48.45	0	6,577	0.00%
2023/09/26	0	0.00	1	48.75	48.75	-1	6,572	-0.02%
2023/09/25	1	48.85	0	0.00	48.70	1	6,554	0.02%
2023/09/22	2	49.78	1	49.85	49.65	1	6,523	0.02%
2023/09/21	7	50.59	4	50.53	49.45	3	6,474	0.05%
2023/09/20	1	50.40	2	50.60	50.00	-1	6,315	-0.02%
2023/09/19	12	51.04	11	50.77	50.50	1	6,030	0.02%
2023/09/18	0	0.00	1	51.00	50.50	-1	5,762	-0.02%
2023/09/15	12	51.67	10	51.96	51.40	2	5,563	0.04%
2023/09/14	1	49.00	19	48.97	50.90	-18	4,974	-0.36%
2023/09/13	2	45.85	0	0.00	46.40	2	4,601	0.04%
2023/09/08	0	0.00	1	45.95	45.80	-1	4,591	-0.02%
2023/09/05	2	45.65	1	45.70	46.35	1	4,568	0.02%
2023/09/04	4	45.43	0	0.00	45.55	4	4,580	0.09%
2023/09/01	1	45.55	0	0.00	45.20	1	4,545	0.02%
2023/08/31	0	0.00	2	45.68	45.90	-2	4,585	-0.04%
2023/08/30	2	45.80	8	45.46	45.55	-6	4,585	-0.13%
2023/08/29	1	45.35	0	0.00	45.50	1	4,615	0.02%
2023/08/28	1	43.30	5	43.71	43.80	-4	4,660	-0.09%
2023/08/24	2	43.60	0	0.00	43.60	2	4,812	0.04%
2023/08/23	2	45.50	0	0.00	44.65	2	4,852	0.04%
2023/08/22	1	45.55	1	44.50	45.15	0	4,915	0.00%
2023/08/21	10	46.49	9	47.43	45.80	1	4,840	0.02%
2023/08/18	16	47.38	13	47.48	47.50	3	4,706	0.06%
2023/08/14	2	41.80	4	42.15	41.80	-2	4,360	-0.05%
2023/08/11	0.1	45.10	0.1	45.25	44.60	0	4,260	0.00%
2023/08/10	0	0.00	10	45.40	45.25	-10	4,239	-0.24%
2023/08/09	5	45.52	0	0.00	45.45	5	4,240	0.12%
2023/08/08	8	46.39	0	0.00	46.45	8	4,223	0.19%
2023/08/07	3	46.77	9	46.79	46.90	-6	4,196	-0.14%
2023/08/04	1	47.15	9	47.24	47.40	-8	4,198	-0.19%
2023/08/02	11	47.15	7	47.22	47.35	4	4,185	0.10%
2023/08/01	15	46.88	2	46.98	47.05	13	4,123	0.32%
2023/07/31	1	45.90	1	46.05	45.55	0	4,046	0.00%
2023/07/28	12	47.08	0	0.00	46.40	12	4,008	0.30%
2023/07/27	2	46.30	0	0.00	46.05	2	3,924	0.05%
2023/07/25	1	44.95	0	0.00	44.85	1	3,935	0.03%
2023/07/24	1	45.85	0	0.00	45.45	1	3,904	0.03%
2023/07/21	1	46.45	0	0.00	46.45	1	3,800	0.03%
2023/07/19	3	45.53	0	0.00	45.25	3	3,667	0.08%
2023/07/18	6	45.50	0	0.00	45.45	6	3,608	0.17%
2023/07/14	0	0.00	1	46.15	46.05	-1	3,583	-0.03%
2023/07/13	2	45.60	0	0.00	45.15	2	3,621	0.06%
2023/07/10	0	0.00	1	47.15	47.05	-1	3,630	-0.03%
2023/07/07	2	48.00	0	0.00	48.00	2	3,668	0.05%
2023/07/06	2	48.80	0	0.00	48.85	2	3,678	0.05%
2023/07/05	0	0.00	2	48.93	48.85	-2	3,743	-0.05%
2023/07/04	10	49.08	0	0.00	48.75	10	3,852	0.26%
2023/07/03	0	0.00	0.1	50.00	49.70	-0.1	3,824	0.00%
2023/06/28	3	48.77	1	48.85	48.95	2	3,768	0.05%
2023/06/21	3	49.93	0	0.00	50.00	3	3,998	0.08%
2023/06/20	1	50.30	0.1	50.30	50.50	0.9	4,142	0.02%
2023/06/19	2	50.20	0.1	50.50	50.20	1.9	4,175	0.05%
2023/06/16	4	51.00	15.1	50.90	50.70	-11.1	4,167	-0.27%
2023/06/15	0	0.00	4	50.80	50.70	-4	4,155	-0.10%
2023/06/13	0	0.00	0.1	50.50	50.30	-0.1	4,284	0.00%
2023/06/09	1	50.60	0	0.00	51.00	1	4,541	0.02%
2023/06/08	0	0.00	0.1	51.50	50.80	-0.1	4,597	0.00%
2023/06/07	2	50.90	0	0.00	50.80	2	4,681	0.04%
2023/06/05	1	50.20	0	0.00	50.20	1	4,725	0.02%
2023/06/02	0	0.00	1	50.50	50.20	-1	4,763	-0.02%
2023/06/01	5.3	49.88	0	0.00	49.70	5.3	4,924	0.11%
2023/05/31	2.2	51.41	3	51.70	51.00	-0.8	5,012	-0.02%
2023/05/30	3.5	53.40	0	0.00	52.30	3.5	5,388	0.06%
2023/05/29	7	60.01	71	60.24	60.30	-64	5,653	-1.13%
2023/05/26	11	59.76	0	0.00	59.00	11	6,084	0.18%
2023/05/25	4.1	62.05	2	62.00	61.30	2.1	6,260	0.03%
2023/05/24	4	62.88	0	0.00	62.90	4	6,258	0.06%
2023/05/19	0	0.00	1	62.70	62.90	-1	6,255	-0.02%
2023/05/18	0	0.00	7	63.43	63.40	-7	6,235	-0.11%
2023/05/17	0	0.00	11	63.30	63.20	-11	6,231	-0.18%
2023/05/16	3.2	62.98	0	0.00	62.90	3.2	6,227	0.05%
2023/05/15	2	62.50	2	62.80	62.70	0	6,235	0.00%
2023/05/12	0.1	61.50	0	0.00	62.20	0.1	6,224	0.00%
2023/05/09	0	0.00	1	61.20	60.70	-1	6,249	-0.02%
2023/05/08	0	0.00	1	61.00	61.00	-1	6,277	-0.02%
2023/05/05	1	61.20	0	0.00	61.10	1	6,320	0.02%
2023/04/27	1	62.70	5	62.60	62.20	-4	6,405	-0.06%
2023/04/26	1	61.40	0	0.00	62.00	1	6,421	0.02%
2023/04/25	4	61.93	5.1	62.60	62.00	-1.1	6,421	-0.02%
2023/04/24	3	62.70	0	0.00	62.60	3	6,439	0.05%
2023/04/21	1	63.00	1	62.80	62.80	0	6,453	0.00%
2023/04/20	9	63.26	0	0.00	62.70	9	6,450	0.14%
2023/04/19	19	63.84	0	0.00	63.50	19	6,465	0.29%
2023/04/18	5	64.70	0	0.00	64.60	5	6,505	0.08%
2023/04/14	10	64.65	0	0.00	65.10	10	6,613	0.15%
2023/04/11	2	66.00	0	0.00	65.80	2	6,629	0.03%
2023/04/10	3	67.10	0	0.00	66.40	3	6,650	0.05%
2023/04/07	1	66.60	2	66.35	66.60	-1	6,656	-0.02%
2023/03/30	0	0.00	1	64.10	64.00	-1	7,577	-0.01%
2023/03/29	6	63.58	0	0.00	63.50	6	8,017	0.07%
2023/03/28	5	65.00	0	0.00	64.10	5	8,393	0.06%
2023/03/24	3	63.83	0	0.00	63.70	3	9,368	0.03%
2023/03/23	7	64.80	0	0.00	64.30	7	9,661	0.07%
2023/03/20	0	0.00	1	67.60	67.50	-1	9,621	-0.01%
2023/03/17	1	67.50	0	0.00	67.70	1	9,707	0.01%
2023/03/16	0	0.00	9	69.08	67.60	-9	9,741	-0.09%
2023/03/15	3	68.70	3	69.23	68.60	0	9,749	0.00%
2023/03/14	7	68.31	0	0.00	68.20	7	9,785	0.07%
2023/03/13	0.1	65.80	0	0.00	66.00	0.1	9,754	0.00%
2023/03/10	1	66.60	0	0.00	66.50	1	9,724	0.01%
2023/03/09	0.1	67.50	0	0.00	67.00	0.1	9,771	0.00%
2023/03/06	8	68.79	3	68.90	68.50	5	9,870	0.05%
2023/03/03	0	0.00	1	70.00	70.60	-1	9,858	-0.01%
2023/03/02	5	70.60	9	70.44	69.90	-4	9,745	-0.04%
2023/03/01	9	68.78	10.1	68.82	67.40	-1.1	9,362	-0.01%
2023/02/24	9	67.61	17.1	67.70	68.00	-8.1	9,027	-0.09%
2023/02/23	11	65.89	12.1	65.53	65.50	-1.1	8,555	-0.01%
2023/02/22	0	0.00	5	62.30	61.90	-5	8,291	-0.06%
2023/02/21	6	61.82	0	0.00	61.80	6	8,291	0.07%
2023/02/17	0.1	60.30	1	60.80	60.20	-0.9	8,532	-0.01%
2023/02/08	0	0.00	2	61.80	62.10	-2	9,368	-0.02%
2023/02/06	1	60.40	1	60.60	61.20	0	9,474	0.00%
2023/02/03	1	62.20	3	62.40	61.60	-2	9,524	-0.02%
2023/02/02	2	61.60	0	0.00	61.90	2	9,532	0.02%
2023/02/01	0	0.00	8	61.10	61.20	-8	9,558	-0.08%
2023/01/31	2	60.70	0	0.00	60.70	2	9,590	0.02%
2023/01/17	5	59.40	0	0.00	59.80	5	9,647	0.05%
2023/01/16	0	0.00	1	58.00	58.50	-1	9,738	-0.01%
2023/01/13	0.1	59.20	0	0.00	58.80	0.1	9,758	0.00%
2023/01/12	1.1	59.32	3	59.20	59.20	-1.9	9,819	-0.02%
2023/01/09	1	60.00	0	0.00	60.80	1	9,986	0.01%
2023/01/05	1	60.50	0	0.00	60.80	1	10,026	0.01%
2023/01/04	5.1	60.23	2	60.50	60.00	3.1	10,126	0.03%
2023/01/03	0	0.00	1	62.60	62.60	-1	10,141	-0.01%
2022/12/29	1	61.90	0	0.00	61.40	1	10,319	0.01%
2022/12/28	1	61.00	0	0.00	61.30	1	10,428	0.01%
2022/12/27	2	62.95	3	62.60	62.10	-1	10,510	-0.01%
2022/12/26	11	63.22	2.2	62.96	62.70	8.9	10,577	0.08%
2022/12/23	63.1	64.52	9	64.88	64.80	54.1	10,549	0.51%
2022/12/22	22.2	65.09	39	65.40	67.00	-16.8	10,436	-0.16%
2022/12/21	17	64.36	11	64.30	64.80	6	9,828	0.06%
2022/12/20	3	63.10	11	63.74	62.80	-8	9,502	-0.08%
2022/12/19	6	63.80	3	64.23	61.90	3	9,246	0.03%
2022/12/16	13	64.16	13.1	65.17	64.40	-0.1	8,936	0.00%
2022/12/15	3	61.87	9	62.56	63.50	-6	8,658	-0.07%
2022/12/14	0	0.00	10	58.50	58.80	-10	8,714	-0.11%
2022/12/13	10	60.00	20	60.10	59.60	-10	8,698	-0.11%
2022/12/12	1	59.20	0	0.00	58.90	1	8,849	0.01%
2022/12/09	1	59.60	37	58.62	60.10	-36	8,953	-0.40%
2022/12/08	41	57.52	1	58.20	57.80	40	9,250	0.43%
2022/12/07	0	0.00	5	59.64	58.20	-5	9,439	-0.05%
2022/12/06	3	59.87	2	58.20	57.90	1	9,468	0.01%
2022/12/02	2	61.45	3	61.90	61.50	-1	9,492	-0.01%
2022/12/01	6	62.27	4	62.88	61.50	2	9,529	0.02%
2022/11/30	1	60.80	1	61.60	61.90	0	9,486	0.00%
2022/11/29	22	59.40	3	60.27	61.30	19	9,493	0.20%
2022/11/28	4	59.30	3	59.27	59.40	1	9,552	0.01%
2022/11/25	5	61.02	46.5	60.85	60.70	-41.5	9,562	-0.43%
2022/11/24	8	59.04	4	59.45	59.80	4	9,497	0.04%
2022/11/23	1	58.30	4	58.70	58.70	-3	9,479	-0.03%
2022/11/22	1	57.30	0	0.00	57.20	1	9,543	0.01%
2022/11/21	1.5	56.80	0	0.00	56.40	1.5	9,576	0.02%
2022/11/16	0	0.00	2	59.45	59.00	-2	9,648	-0.02%
2022/11/14	0	0.00	6	58.20	58.30	-6	9,673	-0.06%
2022/11/11	14	57.56	0	0.00	57.30	14	9,690	0.14%
2022/11/10	1	56.90	1	57.50	56.80	0	9,642	0.00%
2022/11/09	5	57.00	0	0.00	57.10	5	9,694	0.05%
2022/11/04	1	53.50	3	54.23	54.90	-2	9,596	-0.02%
2022/11/02	5	52.22	0	0.00	52.00	5	9,427	0.05%
2022/11/01	1	51.10	0	0.00	51.10	1	9,403	0.01%
2022/10/27	1	53.90	0	0.00	54.10	1	9,421	0.01%
2022/10/25	20	54.80	20	55.20	54.40	0	9,401	0.00%
2022/10/24	1	55.50	2	55.80	55.40	-1	9,443	-0.01%
2022/10/20	12	52.36	1	52.30	53.00	11	9,375	0.12%
2022/10/18	0	0.00	1	54.80	54.70	-1	9,388	-0.01%
2022/10/17	1	51.50	1	52.50	53.50	0	9,488	0.00%
2022/10/13	0.1	53.90	0	0.00	51.60	0.1	9,780	0.00%
2022/10/12	1	53.80	0	0.00	53.80	1	9,889	0.01%
2022/10/11	0.1	56.50	0	0.00	56.10	0.1	9,820	0.00%
2022/10/06	1	57.90	2	58.20	58.30	-1	9,651	-0.01%
2022/10/05	0	0.00	1	58.00	57.40	-1	9,582	-0.01%
2022/10/04	0	0.00	1	56.50	56.50	-1	9,528	-0.01%
2022/10/03	0	0.00	1	53.70	53.90	-1	9,458	-0.01%
2022/09/30	0	0.00	3	49.75	51.70	-3	9,524	-0.03%
2022/09/28	9	52.77	2.1	52.18	51.50	6.9	10,070	0.07%
2022/09/26	0	0.00	1	55.90	55.20	-1	10,039	-0.01%
2022/09/23	1	57.90	0	0.00	57.90	1	10,118	0.01%
2022/09/22	4	59.50	2	59.80	58.00	2	10,163	0.02%
2022/09/21	2	56.90	8	58.09	59.70	-6	9,902	-0.06%
2022/09/20	14	55.86	7	55.83	55.40	7	9,725	0.07%
2022/09/19	5	55.70	9	55.90	55.10	-4	10,215	-0.04%
2022/09/16	1	58.40	1	58.50	59.10	0	10,379	0.00%
2022/09/15	3	58.23	2	58.75	59.00	1	10,546	0.01%
2022/09/14	26	56.58	34	56.14	56.70	-8	10,629	-0.08%
2022/09/13	11	54.94	1	54.60	54.60	10	10,650	0.09%
2022/09/12	5	56.10	8.1	55.94	55.80	-3.1	10,866	-0.03%
2022/09/08	11.1	52.97	11	52.95	52.70	0.1	10,952	0.00%
2022/09/07	1.6	54.16	0	0.00	54.20	1.6	11,060	0.01%
2022/09/06	3	55.33	4	55.70	55.10	-1	11,209	-0.01%
2022/09/05	1	54.30	1	54.30	54.30	0	11,412	0.00%
2022/09/02	3.4	54.39	21	54.39	54.10	-17.6	11,571	-0.15%
2022/09/01	7	56.07	1	56.00	55.80	6	11,840	0.05%
2022/08/31	1	57.40	5	57.60	57.90	-4	12,072	-0.03%
2022/08/30	0.1	58.30	2.1	58.01	57.90	-2	12,243	-0.02%
2022/08/29	6.2	58.58	10	58.24	58.00	-3.8	12,384	-0.03%
2022/08/26	3	62.37	8	62.29	62.60	-5	12,564	-0.04%
2022/08/25	7	62.44	1	63.30	62.20	6	12,740	0.05%
2022/08/24	5	63.42	0	0.00	62.80	5	13,040	0.04%
2022/08/23	1	63.80	0	0.00	63.80	1	13,155	0.01%
2022/08/22	4	65.95	2	64.50	64.90	2	13,280	0.02%
2022/08/19	4	68.73	0	0.00	68.10	4	13,663	0.03%
2022/08/18	2	69.65	2	70.00	69.30	0	13,935	0.00%
2022/08/17	4	69.60	0	0.00	69.20	4	14,208	0.03%
2022/08/16	1	69.00	0	0.00	68.50	1	14,467	0.01%
2022/08/15	10	69.30	5.1	69.22	69.60	5	15,072	0.03%
2022/08/12	6	68.38	0	0.00	68.60	6	15,127	0.04%
2022/08/11	5	67.10	0	0.00	66.90	5	15,344	0.03%
2022/08/10	0	0.00	11	67.84	66.90	-11	15,521	-0.07%
2022/08/09	10	66.60	0	0.00	67.40	10	15,835	0.06%
2022/08/08	1	65.90	19	67.29	66.70	-18	16,152	-0.11%
2022/08/05	5	66.94	0	0.00	67.50	5	16,343	0.03%
2022/08/03	0.1	67.50	3	67.80	67.20	-3	17,114	-0.02%
2022/08/02	1	66.50	1	66.50	68.00	0	17,767	0.00%
2022/08/01	1	68.80	1	68.40	68.80	0	18,273	0.00%
2022/07/29	3	69.13	2	68.85	68.60	1	18,835	0.01%
2022/07/25	1	67.10	2	67.70	68.00	-1	20,856	0.00%
2022/07/22	1	69.00	0	0.00	69.50	1	20,982	0.00%
2022/07/21	9	68.07	1	68.80	68.20	8	21,120	0.04%
2022/07/19	6	67.37	9	67.91	67.80	-3	21,373	-0.01%
2022/07/15	46.1	65.09	1	65.20	65.30	45.1	22,470	0.20%
2022/07/14	0	0.00	2	65.10	66.30	-2	23,861	-0.01%
2022/07/13	6	65.67	0	0.00	64.70	6	24,483	0.02%
2022/07/12	0	0.00	6	63.90	64.00	-6	24,813	-0.02%
2022/07/11	4	67.10	10	67.20	67.10	-6	25,378	-0.02%
2022/07/08	23.5	66.97	21	67.45	67.10	2.5	25,436	0.01%
2022/07/07	7	63.97	6	64.62	65.60	1	25,271	0.00%
2022/07/06	25	65.86	3	65.87	65.30	22	25,067	0.09%
2022/07/05	0	0.00	1	63.00	64.30	-1	24,880	0.00%
2022/07/04	2	62.15	1	62.90	62.10	1	24,830	0.00%
2022/07/01	1	64.00	1	65.80	61.80	0	24,789	0.00%
2022/06/30	6	65.28	0	0.00	65.00	6	24,566	0.02%
2022/06/29	3	67.27	0	0.00	67.90	3	24,375	0.01%
2022/06/28	2	69.70	1	70.00	70.30	1	24,253	0.00%
2022/06/27	9.1	70.36	7	72.63	71.20	2.1	24,082	0.01%
2022/06/24	2	67.85	1	68.00	66.80	1	23,592	0.00%
2022/06/23	4	67.43	2	66.85	66.40	2	23,286	0.01%
2022/06/22	4	69.33	3	70.47	68.00	1	23,057	0.00%
2022/06/21	2	73.65	1	72.30	73.10	1	22,630	0.00%
2022/06/20	6	75.07	8	74.96	72.60	-2	22,392	-0.01%
2022/06/17	5	79.18	3	79.50	78.60	2	22,053	0.01%
2022/06/16	4	81.38	5	81.36	80.00	-1	21,857	0.00%
2022/06/15	9.1	84.75	6	85.65	83.60	3.1	21,658	0.01%
2022/06/14	2	85.10	14	85.73	85.40	-12	21,510	-0.06%
2022/06/13	5.1	88.14	0	0.00	87.30	5.1	21,437	0.02%
2022/06/10	13	90.03	11	90.86	91.00	2	21,527	0.01%
2022/06/09	23	93.88	2	93.60	93.10	21	21,528	0.10%
2022/06/08	16	98.68	0	0.00	98.20	16	21,804	0.07%
2022/06/07	8	104.75	5.1	104.30	104.50	2.9	22,353	0.01%
2022/06/06	4	103.00	4	104.13	102.00	0	22,305	0.00%
2022/06/02	1	102.50	9	103.33	103.50	-8	22,127	-0.04%
2022/06/01	2	101.25	9	100.53	102.00	-7	22,033	-0.03%
2022/05/30	1	97.60	0	0.00	97.80	1	21,952	0.00%
2022/05/27	12	97.79	4	98.85	97.50	8	21,887	0.04%
2022/05/26	3	98.80	19	99.32	100.50	-16	21,470	-0.07%
2022/05/25	12	97.95	8	98.03	97.70	4	21,354	0.02%
2022/05/24	2	97.85	3	97.83	97.20	-1	21,214	0.00%
2022/05/23	11	98.60	12	99.22	97.40	-1	21,216	0.00%
2022/05/20	5	93.64	0	0.00	93.60	5	20,693	0.02%
2022/05/19	3	90.93	1	90.20	91.90	2	20,716	0.01%
2022/05/18	12	92.74	0	0.00	93.40	12	20,599	0.06%
2022/05/17	5	92.60	0	0.00	91.80	5	20,581	0.02%
2022/05/16	0	0.00	2	93.15	95.50	-2	20,511	-0.01%
2022/05/13	3	95.00	0	0.00	94.60	3	20,239	0.01%
2022/05/12	11	98.06	9	97.03	94.50	2	20,084	0.01%
2022/05/11	7	98.67	0	0.00	98.00	7	19,675	0.04%
2022/05/10	10	102.80	6	104.42	101.00	4	19,482	0.02%
2022/05/09	6	103.42	13	102.92	100.50	-7	18,875	-0.04%
2022/05/06	32	102.83	23	105.65	108.00	9	18,397	0.05%
2022/05/05	8	103.00	41	103.15	105.00	-33	17,863	-0.18%
2022/05/04	12	98.45	19.1	99.43	100.50	-7.1	17,011	-0.04%
2022/05/03	2	92.95	5	93.76	94.60	-3	16,316	-0.02%
2022/04/29	9	91.53	18	90.48	92.20	-9	16,138	-0.06%
2022/04/28	3	87.50	0	0.00	87.00	3	15,888	0.02%
2022/04/27	2	85.95	72	83.99	86.00	-70	15,709	-0.45%
2022/04/26	31	86.79	0	0.00	85.40	31	15,567	0.20%
2022/04/25	62.1	90.82	10	93.10	88.30	52.1	15,288	0.34%
2022/04/22	7.1	98.30	1.1	98.83	97.80	6	14,841	0.04%
2022/04/21	5	101.60	8	102.38	100.50	-3	14,272	-0.02%
2022/04/20	6.1	101.43	86.1	101.32	98.60	-80	13,562	-0.59%
2022/04/19	5	99.56	10.1	100.31	98.50	-5.1	12,164	-0.04%
2022/04/18	7	96.79	4.5	98.21	95.80	2.5	11,499	0.02%
2022/04/15	6	96.50	63	99.07	99.30	-57	11,147	-0.51%
2022/04/14	1	90.50	6	90.93	91.10	-5	10,553	-0.05%
2022/04/13	11	89.10	3	88.60	88.40	8	10,569	0.08%
2022/04/12	6	86.88	1	88.10	87.70	5	10,571	0.05%
2022/04/11	13	90.67	7	90.84	90.50	6	10,472	0.06%
2022/04/07	0	0.00	1	85.20	84.80	-1	10,279	-0.01%
2022/03/31	0	0.00	1	85.90	86.40	-1	10,304	-0.01%
2022/03/30	6	86.00	35	86.62	86.90	-29	10,330	-0.28%
2022/03/29	4	86.10	0	0.00	86.30	4	10,363	0.04%
2022/03/28	31	84.24	2	85.10	86.50	29	10,438	0.28%
2022/03/25	4	84.28	15	83.82	84.70	-11	10,660	-0.10%
2022/03/24	1	86.50	1	86.40	86.40	0	10,848	0.00%
2022/03/23	4	87.95	0	0.00	88.00	4	11,509	0.03%
2022/03/22	4	87.55	0	0.00	86.70	4	12,102	0.03%
2022/03/21	5	88.06	1	88.80	87.80	4	12,365	0.03%
2022/03/18	4.5	88.45	9	87.96	88.30	-4.5	12,395	-0.04%
2022/03/17	1	88.00	0	89.10	88.50	1	12,374	0.01%
2022/03/16	37	89.95	24	89.18	87.50	13	12,354	0.11%
2022/03/15	12	94.20	37	97.64	92.20	-25	12,199	-0.20%
2022/03/14	0	0.00	20	101.43	99.40	-20	12,142	-0.16%
2022/03/11	29	99.19	12	98.29	99.50	17	11,808	0.14%
2022/03/10	32	94.07	7.1	98.51	99.50	24.9	11,305	0.22%
2022/03/09	3	89.33	5	89.86	90.50	-2	10,610	-0.02%
2022/03/08	19	88.25	3	86.10	85.90	16	10,644	0.15%
2022/03/07	1	89.70	10	90.00	89.90	-9	10,536	-0.09%
2022/03/04	32	92.48	14	92.39	91.50	18	10,468	0.17%
2022/03/03	2	92.90	7	93.31	93.50	-5	10,289	-0.05%
2022/03/02	10	91.67	1	91.70	92.00	9	10,161	0.09%
2022/03/01	2	92.40	1	91.20	92.70	1	10,086	0.01%
2022/02/25	3	90.43	1	90.90	89.90	2	9,997	0.02%
2022/02/24	4	91.05	5	91.38	89.80	-1	9,799	-0.01%
2022/02/23	7	91.10	2	93.00	91.90	5	9,637	0.05%
2022/02/22	3	89.77	25	89.36	89.50	-22	9,332	-0.24%
2022/02/21	2	90.30	1	90.10	90.00	1	9,196	0.01%
2022/02/18	0	0.00	8	89.88	89.90	-8	9,023	-0.09%
2022/02/17	2	89.00	9	88.13	88.50	-7	8,932	-0.08%
2022/02/16	21	87.79	37.3	88.71	89.60	-16.3	8,823	-0.18%
2022/02/15	0	0.00	1	85.00	84.30	-1	8,687	-0.01%
2022/02/11	1	83.10	2	83.80	83.00	-1	8,694	-0.01%
2022/02/10	3.1	84.52	11	83.15	84.00	-8	8,765	-0.09%
2022/02/09	0	0.00	2	81.05	81.00	-2	8,665	-0.02%
2022/02/08	0	0.00	13	79.50	79.80	-13	8,694	-0.15%
2022/02/07	3	76.50	0	0.00	78.50	3	8,886	0.03%
2022/01/25	2	73.80	13	73.31	73.10	-11	9,189	-0.12%
2022/01/24	2	75.30	1.1	74.21	75.90	1	9,262	0.01%
2022/01/21	0	0.00	7	77.47	77.50	-7	9,285	-0.08%
2022/01/19	17	75.72	0	0.00	74.90	17	9,303	0.18%
2022/01/17	7	78.61	1	77.80	78.50	6	9,291	0.06%
2022/01/13	1	78.30	0	0.00	78.20	1	9,432	0.01%
2022/01/12	6	77.60	11	77.98	78.00	-5	9,517	-0.05%
2022/01/11	16	79.39	0	0.00	79.40	16	9,558	0.17%
2022/01/10	20	79.30	0	0.00	79.60	20	9,759	0.20%
2022/01/07	4	80.58	3	82.00	79.80	1	9,786	0.01%
2022/01/05	5	81.40	0	0.00	81.40	5	9,908	0.05%
2022/01/04	0	0.00	1	80.50	81.00	-1	10,021	-0.01%
2022/01/03	3	80.20	1	80.40	80.30	2	10,181	0.02%
2021/12/30	1	81.30	1	81.50	81.60	0	10,494	0.00%
2021/12/28	9	83.02	2	83.30	81.90	7	10,790	0.06%
2021/12/27	0	0.00	2	82.70	82.50	-2	11,021	-0.02%
2021/12/24	0	0.00	1	83.00	82.80	-1	11,269	-0.01%
2021/12/23	6	83.50	4	82.90	83.10	2	11,531	0.02%
2021/12/22	1	84.30	1	83.50	83.50	0	11,633	0.00%
2021/12/21	36	84.11	34	84.42	83.50	2	11,559	0.02%
2021/12/20	17	83.13	19	84.46	83.00	-2	11,394	-0.02%
2021/12/17	5.1	83.92	26.2	83.75	83.40	-21.1	11,254	-0.19%
2021/12/16	53	79.55	56.1	79.45	79.70	-3.1	10,636	-0.03%
2021/12/15	0	0.00	3.1	77.08	77.50	-3.1	10,067	-0.03%
2021/12/14	1	70.80	2	72.00	70.50	-1	9,882	-0.01%
2021/12/13	0	0.00	1	73.20	73.20	-1	9,896	-0.01%
2021/12/10	2	73.45	0	0.00	72.60	2	9,981	0.02%
2021/12/09	1	76.60	0	0.00	74.70	1	10,063	0.01%
2021/12/08	5.1	75.69	0.1	78.00	75.70	5	10,226	0.05%
2021/12/07	2	74.10	1	75.20	75.30	1	10,085	0.01%
2021/12/06	2	74.75	12	74.87	74.10	-10	10,137	-0.10%
2021/12/03	2	75.50	6	74.88	73.00	-4	10,232	-0.04%
2021/12/02	5.1	74.83	7.4	74.51	74.90	-2.4	10,590	-0.02%
2021/12/01	0	0.00	2	72.40	72.70	-2	10,660	-0.02%
2021/11/30	1	73.00	5	73.00	73.10	-4	11,010	-0.04%
2021/11/29	2	70.80	2	70.90	70.60	0	11,221	0.00%
2021/11/26	11	70.86	1	73.70	69.80	10	11,592	0.09%
2021/11/25	0	0.00	11	73.74	74.00	-11	11,822	-0.09%
2021/11/24	0	0.00	7	72.83	73.20	-7	12,403	-0.06%
2021/11/23	2	71.85	0	0.00	71.50	2	12,572	0.02%
2021/11/22	1	70.50	1	71.80	71.40	0	13,003	0.00%
2021/11/19	5	69.92	0	0.00	69.50	5	13,714	0.04%
2021/11/17	0	0.00	1	70.80	70.80	-1	15,308	-0.01%
2021/11/16	0	0.00	4	72.63	72.80	-4	15,561	-0.03%
2021/11/15	12	71.75	1	71.00	70.60	11	16,377	0.07%
2021/11/12	0	0.00	63	73.21	73.20	-63	16,816	-0.37%
2021/11/11	0	0.00	1	72.60	70.60	-1	16,780	-0.01%
2021/11/10	2	72.60	2	72.40	72.60	0	16,824	0.00%
2021/11/09	1	73.00	4	72.38	72.90	-3	16,866	-0.02%
2021/11/08	23	71.27	2	71.15	71.60	21	16,862	0.12%
2021/11/05	2	69.10	1	70.10	70.30	1	16,934	0.01%
2021/11/04	9	70.96	9	70.98	69.10	0	17,083	0.00%
2021/11/03	2	68.80	2	69.20	68.00	0	17,159	0.00%
2021/11/02	0	0.00	1	67.50	66.70	-1	17,617	-0.01%
2021/11/01	1	67.00	4	66.70	67.00	-3	17,840	-0.02%
2021/10/29	0	0.00	1	65.30	65.30	-1	17,819	-0.01%
2021/10/28	4	65.15	1	64.60	64.60	3	17,868	0.02%
2021/10/27	4	65.93	2	66.00	65.70	2	18,117	0.01%
2021/10/25	8	69.21	3	68.43	68.70	5	19,193	0.03%
2021/10/22	6	68.50	2	68.50	68.20	4	19,525	0.02%
2021/10/21	3	69.63	6	70.30	70.20	-3	19,883	-0.02%
2021/10/20	3	69.40	5	69.50	68.80	-2	20,089	-0.01%
2021/10/19	1	67.90	0.2	67.70	67.70	0.8	20,461	0.00%
2021/10/18	2	66.55	27	66.59	67.70	-25	20,902	-0.12%
2021/10/15	2	68.50	1	67.90	68.10	1	21,232	0.00%
2021/10/14	6	67.67	12	68.31	68.20	-6	21,392	-0.03%
2021/10/13	1	69.30	1	69.60	67.70	0	21,481	0.00%
2021/10/12	11	71.59	3	71.67	69.60	8	22,429	0.04%
2021/10/08	0	0.00	3	75.50	76.30	-3	22,963	-0.01%
2021/10/07	7	74.81	7	74.87	75.50	0	23,501	0.00%
2021/10/06	2	71.15	4	72.15	71.30	-2	23,866	-0.01%
2021/10/05	4	69.18	7	69.41	71.50	-3	24,268	-0.01%
2021/10/04	6	71.08	12	73.23	70.50	-6	24,809	-0.02%
2021/10/01	15	75.99	15	78.20	74.40	0	25,770	0.00%
2021/09/30	11	81.14	10	80.70	80.90	1	26,652	0.00%
2021/09/29	14	79.58	13	78.29	77.00	1	27,527	0.00%
2021/09/28	5	77.78	1	77.90	77.90	4	28,566	0.01%
2021/09/27	6	80.52	4	80.45	79.20	2	29,831	0.01%
2021/09/24	21	81.06	6	81.07	81.20	15	33,083	0.05%
2021/09/23	5	79.46	6	79.47	78.90	-1	34,886	0.00%
2021/09/22	2	78.25	0	0.00	77.80	2	37,267	0.01%
2021/09/17	1	79.30	4	79.63	80.00	-3	39,933	-0.01%
2021/09/16	1	78.90	0	0.00	79.30	1	42,963	0.00%
2021/09/15	5	79.40	6	78.70	79.90	-1	46,178	0.00%
2021/09/14	30	78.74	13	79.32	78.30	17	48,285	0.04%
2021/09/13	37	79.33	2	79.30	79.50	35	51,510	0.07%
2021/09/10	1	77.50	1	78.90	78.80	0	51,714	0.00%
2021/09/09	3	78.43	2	79.05	78.20	1	53,088	0.00%
2021/09/08	2	79.40	32	77.73	79.40	-30	53,904	-0.06%
2021/09/07	40	80.76	7	80.50	78.20	33	55,329	0.06%
2021/09/06	2	81.30	9	79.10	77.70	-7	55,943	-0.01%
2021/09/03	29	83.36	9	79.78	81.30	20	56,818	0.04%
2021/09/02	6	83.67	37	83.87	84.60	-31	56,864	-0.05%
2021/09/01	32	85.84	8	85.36	83.50	24	57,142	0.04%
2021/08/31	16	90.11	4	90.13	89.50	12	57,798	0.02%
2021/08/30	14	91.64	30	92.13	90.50	-16	58,324	-0.03%
2021/08/27	7	88.54	4	88.95	88.80	3	58,913	0.01%
2021/08/26	13	90.15	6	90.12	89.70	7	61,224	0.01%
2021/08/25	20	89.37	22	89.36	91.00	-2	62,654	0.00%
2021/08/24	28	89.03	30	90.69	87.00	-2	62,379	0.00%
2021/08/23	1	83.40	12	87.30	87.30	-11	61,844	-0.02%
2021/08/20	7	77.76	12	78.10	79.40	-5	62,542	-0.01%
2021/08/19	65	80.66	65	82.24	76.70	0	62,969	0.00%
2021/08/18	21	77.34	14	78.41	81.60	7	62,946	0.01%
2021/08/17	9	75.69	16	75.62	74.20	-7	63,698	-0.01%
2021/08/16	2	76.35	5	76.32	76.10	-3	65,314	0.00%
2021/08/13	14	77.99	3	77.97	76.10	11	66,434	0.02%
2021/08/12	12	77.38	81	77.22	77.90	-69	67,719	-0.10%
2021/08/11	13	75.65	9	76.97	76.40	4	68,500	0.01%
2021/08/10	18	79.94	8	78.63	77.10	10	68,870	0.01%
2021/08/09	28	82.18	58	82.23	79.60	-30	69,060	-0.04%
2021/08/06	54	84.49	32	83.54	82.00	22	69,491	0.03%
2021/08/05	12	79.83	11.2	79.71	79.20	0.8	69,395	0.00%
2021/08/04	4	78.73	7	78.26	78.50	-3	69,542	0.00%
2021/08/03	5	78.90	3	78.20	77.90	2	70,666	0.00%
2021/08/02	13	78.12	15	78.07	79.00	-2	70,835	0.00%
2021/07/30	45	80.38	28	82.84	78.00	17	70,764	0.02%
2021/07/29	20.2	78.65	33	81.02	83.20	-12.8	70,488	-0.02%
2021/07/28	7	75.99	10	75.90	75.70	-3	70,084	0.00%
2021/07/27	24.2	77.57	14	78.11	75.00	10.2	69,851	0.01%
2021/07/26	18	80.64	4	79.95	78.00	14	69,664	0.02%
2021/07/23	35	81.73	48	80.93	81.60	-13	69,686	-0.02%
2021/07/22	32	78.34	22	79.40	78.20	10	69,480	0.01%
2021/07/21	28	80.77	36	81.72	79.50	-8	69,262	-0.01%
2021/07/20	26	82.96	9	83.42	83.00	17	69,033	0.02%
2021/07/19	9	87.93	25	88.15	86.60	-16	70,040	-0.02%
2021/07/16	80	92.36	62	92.05	88.00	18	70,757	0.03%
2021/07/15	32	89.69	35.2	89.49	91.40	-3.2	70,483	0.00%
2021/07/14	41.1	84.93	19	86.51	83.10	22.1	71,253	0.03%
2021/07/13	22	89.41	18.1	89.77	88.00	4	71,451	0.01%
2021/07/12	64	95.91	80	98.78	95.00	-16	71,273	-0.02%
2021/07/09	80	96.47	22.5	98.21	95.00	57.5	70,768	0.08%
2021/07/08	54	98.68	49	99.16	101.00	5	70,237	0.01%
2021/07/07	30	98.28	22	99.48	96.40	8	69,118	0.01%
2021/07/06	63	102.66	52.1	102.02	99.90	10.9	68,179	0.02%
2021/07/05	32	101.61	44	102.34	99.30	-12	67,273	-0.02%
2021/07/02	60.1	109.67	55	111.23	109.50	5.1	66,281	0.01%
2021/07/01	191.1	113.88	161.1	114.23	111.00	30	65,435	0.05%	大買/大賣/
2021/06/30	70.1	102.88	160.1	106.94	110.50	-90	62,480	-0.14%	大賣/
2021/06/29	140	105.41	121	108.07	100.50	19	60,994	0.03%	大買/大賣/
2021/06/28	138.2	108.36	82	106.59	107.00	56.2	59,009	0.10%	大買/
2021/06/25	98.3	101.54	201.5	102.56	102.00	-103.2	56,329	-0.18%	大賣/鉅額交易
2021/06/24	68.4	94.06	150	93.43	98.10	-81.6	53,319	-0.15%	大賣/
2021/06/23	187	92.54	83	94.18	89.80	104	50,069	0.21%	大買/鉅額交易
2021/06/22	131.1	97.63	51	97.34	99.70	80.1	47,918	0.17%	大買/
2021/06/21	6	90.53	4	90.70	90.70	2	44,599	0.00%
2021/06/18	5	81.88	129.9	81.80	82.50	-124.9	44,279	-0.28%	大賣/鉅額交易
2021/06/17	212	73.34	141	74.02	75.00	71	43,059	0.16%	大買/大賣/
2021/06/16	29	73.87	104	75.03	71.70	-75	42,298	-0.18%	大賣/
2021/06/15	57	73.44	45	72.69	74.30	12	40,804	0.03%
2021/06/11	81	72.12	24	70.84	70.50	57	39,747	0.14%
2021/06/10	85	66.13	64	66.97	67.80	21	38,670	0.05%
2021/06/09	41	67.09	32	67.31	66.90	9	38,325	0.02%
2021/06/08	18	68.24	24	68.93	67.50	-6	37,791	-0.02%
2021/06/07	85	66.49	34	66.84	65.40	51	36,736	0.14%
2021/06/04	72.2	72.51	41	73.39	70.20	31.2	35,885	0.09%
2021/06/03	159	78.04	162	77.68	76.70	-3	34,724	-0.01%	大買/大賣/
2021/06/02	182	74.57	179.1	76.14	77.00	2.9	32,196	0.01%	大買/大賣/
2021/06/01	59	67.95	87	69.31	70.00	-28	30,426	-0.09%
2021/05/31	78	68.82	29	69.85	67.40	49	29,963	0.16%
2021/05/28	5	68.30	28.2	69.61	68.60	-23.2	29,180	-0.08%
2021/05/27	19	67.11	19	67.69	68.20	0	28,200	0.00%
2021/05/26	18.2	66.71	9.1	67.43	66.10	9.1	27,470	0.03%
2021/05/25	66	66.89	50.1	71.27	65.50	15.9	26,646	0.06%
2021/05/24	32.2	73.28	60	70.06	70.00	-27.8	25,420	-0.11%
2021/05/21	59	65.70	84	63.99	67.70	-25	23,704	-0.11%
2021/05/20	17	64.35	22	66.66	61.70	-5	22,447	-0.02%
2021/05/19	85	64.86	106	62.30	64.90	-21	21,046	-0.10%	大賣/
2021/05/18	37	56.10	5	58.36	59.00	32	20,204	0.16%
2021/05/17	68	54.68	97	54.91	53.70	-29	19,623	-0.15%
2021/05/14	74	57.50	47	57.84	59.60	27	19,165	0.14%
2021/05/13	11	58.76	120	57.51	57.50	-109	18,372	-0.59%	大賣/鉅額交易
2021/05/12	51	64.79	48	71.89	63.80	3	17,695	0.02%
2021/05/11	93	74.88	95	74.08	70.80	-2	17,218	-0.01%
2021/05/10	53	71.40	60	71.33	75.10	-7	15,994	-0.04%
2021/05/07	149	64.73	150	64.45	68.30	-1	15,655	-0.01%	大買/大賣/
2021/05/06	53	67.14	90	69.09	66.10	-37	15,376	-0.24%
2021/05/05	104	67.15	50	69.41	68.50	54	15,070	0.36%	大買/
2021/05/04	77	72.39	50	70.67	67.00	27	14,815	0.18%
2021/05/03	42	75.10	12.3	74.82	74.40	29.7	14,627	0.20%
2021/04/29	32	68.98	36	68.57	70.80	-4	14,362	-0.03%
2021/04/28	203	66.51	199	65.69	66.50	4	14,027	0.03%	大買/大賣/
2021/04/27	17	65.10	20	65.45	66.10	-3	13,789	-0.02%
2021/04/26	22	59.11	30	60.21	64.30	-8	13,492	-0.06%
2021/04/23	61	54.50	63	55.51	58.60	-2	13,222	-0.02%
2021/04/22	5	56.80	17	56.02	54.10	-12	12,087	-0.10%
2021/04/21	46	53.67	37	51.30	53.90	9	11,255	0.08%
2021/04/20	15	47.96	30	48.76	49.00	-15	10,506	-0.14%
2021/04/19	87	46.76	44	45.04	46.90	43	9,456	0.45%
2021/04/16	0	0.00	2.1	40.27	42.75	-2.1	8,607	-0.02%
2021/04/15	8	39.25	5	39.13	38.90	3	8,037	0.04%
2021/04/14	2	37.95	5	37.45	38.00	-3	7,958	-0.04%
2021/04/13	1	38.55	3	38.47	38.20	-2	7,811	-0.03%
2021/04/12	12	38.86	3	39.23	38.40	9	7,710	0.12%
2021/04/09	4	37.98	0	0.00	37.55	4	7,495	0.05%
2021/04/08	3	40.15	0	0.00	39.50	3	7,199	0.04%
2021/04/07	63	40.04	41	40.40	40.00	22	6,955	0.32%
2021/04/06	1	36.65	6	37.56	38.90	-5	6,566	-0.08%
2021/04/01	6	36.42	3	36.73	36.45	3	6,256	0.05%
2021/03/31	3	35.90	0	0.00	35.80	3	5,819	0.05%
2021/03/25	50	31.27	0	0.00	30.85	50	5,535	0.90%
2021/03/24	10	31.50	0	0.00	32.00	10	5,523	0.18%
2021/03/23	1	32.00	6	32.13	32.40	-5	5,456	-0.09%
2021/03/22	20	32.50	21	33.12	32.95	-1	5,314	-0.02%
2021/03/19	53	31.90	0	0.00	32.00	53	5,046	1.05%
2021/03/18	4	31.10	4.5	31.28	31.45	-0.5	4,834	-0.01%
2021/03/17	0	0.00	11.2	30.17	30.20	-11.2	4,698	-0.24%
2021/03/10	0	0.00	2	28.75	28.85	-2	4,446	-0.04%
2021/03/09	0	0.00	10	28.52	28.65	-10	4,404	-0.23%
2021/03/05	10	27.75	10	27.85	27.90	0	4,276	0.00%
2021/03/04	0	0.00	6	28.03	28.25	-6	4,135	-0.15%
2021/03/02	0	0.00	1	27.75	27.30	-1	4,044	-0.02%
2021/02/25	1	27.85	0	0.00	27.90	1	3,963	0.03%
2021/02/24	2	27.25	3.2	27.14	27.10	-1.2	3,886	-0.03%
2021/02/22	0	0.00	16	26.60	26.65	-16	3,778	-0.42%
2021/02/18	1	26.95	0	0.00	26.75	1	3,721	0.03%
2021/01/27	2	24.40	7	24.39	24.50	-5	3,475	-0.14%
2021/01/25	0	0.00	3	24.75	25.00	-3	3,462	-0.09%
2021/01/22	3	24.45	0	0.00	24.50	3	3,437	0.09%
2021/01/20	17	24.22	17	24.23	23.80	0	3,393	0.00%
2021/01/14	0	0.00	1	28.00	27.60	-1	3,095	-0.03%
2021/01/13	3	27.25	3	27.15	27.00	0	2,920	0.00%
2021/01/12	24	28.01	21	27.35	26.75	3	2,810	0.11%
2021/01/11	2	25.65	12	26.67	26.75	-10	2,369	-0.42%
2021/01/06	1	24.30	0	0.00	24.45	1	2,191	0.05%
2021/01/05	1	25.05	2	25.00	24.95	-1	2,144	-0.05%
2020/12/30	0	0.00	8	24.45	24.55	-8	2,025	-0.40%
2020/12/29	7	25.01	2	24.85	24.70	5	1,997	0.25%
2020/12/28	18	25.18	7	25.25	25.15	11	1,902	0.58%
2020/12/25	1	24.20	1.1	24.06	24.25	-0.1	1,767	0.00%
2020/12/24	2	24.55	0	0.00	24.05	2	1,732	0.12%
2020/12/23	0	0.00	5	23.50	24.20	-5	1,714	-0.29%
2020/12/21	6	25.13	1.4	25.01	25.20	4.6	1,463	0.32%
2020/12/18	1	23.75	1	23.90	23.75	0	1,234	0.00%
2020/12/16	10	23.00	0	0.00	23.05	10	1,148	0.87%
2020/12/02	0	0.00	0	22.30	22.30	0	1,035	0.00%
2020/11/27	0	0.00	1	22.90	22.95	-1	1,028	-0.10%
2020/11/26	10	22.65	0	0.00	22.80	10	1,034	0.97%
2020/11/24	10	22.25	0	0.00	22.35	10	1,039	0.96%
2020/11/20	10	22.20	0	0.00	22.30	10	1,039	0.96%
2020/11/17	0	0.00	5	21.80	21.90	-5	1,045	-0.48%
2020/11/13	0.3	21.75	20	21.75	21.80	-19.7	1,084	-1.82%
2020/11/09	3	21.30	0	21.35	21.25	3	1,096	0.27%
2020/09/23	0	0.00	3	21.75	21.65	-3	1,441	-0.21%
2020/09/15	0	0.00	1	22.15	22.20	-1	1,522	-0.07%
2020/09/10	0	0.00	13.3	22.66	22.75	-13.3	1,640	-0.81%
2020/09/09	0	0.00	1	22.85	22.95	-1	1,642	-0.06%
2020/09/03	2	23.05	0	0.00	23.00	2	1,752	0.11%
2020/08/31	0	0.00	10	23.20	23.15	-10	2,262	-0.44%
2020/08/20	2	22.00	0	0.00	22.00	2	2,446	0.08%
2020/08/11	1	23.00	0	0.00	22.80	1	2,559	0.04%
2020/07/15	3	22.75	2	22.75	22.80	1	2,678	0.04%
2020/07/13	1	22.95	0	0.00	23.00	1	2,704	0.04%
2020/07/10	10	22.80	0	0.00	22.85	10	2,729	0.37%
2020/07/09	1	23.30	2	23.10	23.10	-1	2,729	-0.04%
2020/07/06	2	23.60	0	0.00	23.65	2	2,691	0.07%
2020/07/02	1	25.20	0	0.00	25.20	1	2,609	0.04%
2020/06/24	0	0.00	3	24.90	24.75	-3	2,550	-0.12%
2020/06/22	2	25.03	0	0.00	25.00	2	2,541	0.08%
2020/06/19	0	0.00	16	25.20	25.00	-16	2,542	-0.63%
2020/06/15	14	23.68	0	0.00	23.40	14	2,537	0.55%
2020/06/12	5	23.35	0	0.00	23.50	5	2,545	0.20%
2020/06/08	6	23.48	0	0.00	23.80	6	2,463	0.24%
2020/06/05	2	24.58	10	24.50	24.30	-8	2,126	-0.38%
2020/06/04	10	23.90	0	0.00	24.05	10	2,083	0.48%
2020/06/01	2	22.75	0	0.00	23.00	2	2,088	0.10%
2020/05/29	1	22.75	2	22.85	22.65	-1	2,060	-0.05%
2020/05/28	1	23.20	0	0.00	22.55	1	2,026	0.05%
2020/05/27	1	23.65	0	0.00	23.30	1	1,981	0.05%
2020/05/26	3	23.90	0	0.00	23.65	3	1,948	0.15%
2020/05/22	2	23.90	0	0.00	23.60	2	1,877	0.11%
2020/04/24	2	23.65	0	0.00	23.60	2	1,840	0.11%
2020/04/21	14	23.89	0	0.00	23.60	14	1,880	0.74%
2020/04/20	2	23.90	0	0.00	24.00	2	1,875	0.11%
2020/04/16	2	23.60	0	0.00	23.85	2	1,871	0.11%
2020/04/10	2	23.05	0	0.00	23.15	2	1,897	0.11%
2020/04/08	1	22.55	1	22.95	22.95	0	1,887	0.00%
2020/03/31	1	21.70	2	21.70	21.70	-1	1,880	-0.05%
2020/03/27	1	21.85	0.1	21.50	21.40	0.9	1,862	0.05%
2020/03/26	1	21.10	0	0.00	21.40	1	1,837	0.05%
2020/03/25	1	21.85	0	0.00	21.55	1	1,839	0.05%
2020/03/20	0.1	19.85	0	0.00	19.80	0.1	1,791	0.01%
2020/03/19	0	0.00	5	19.95	19.40	-5	1,764	-0.28%
2020/03/12	1	25.80	0	0.00	25.55	1	1,598	0.06%
2020/03/10	0	0.00	4	26.35	26.45	-4	1,551	-0.26%
2020/03/06	6	26.80	0	0.00	26.80	6	1,483	0.40%
2020/02/20	0	0.00	5	27.95	27.65	-5	1,400	-0.36%
2020/02/13	5	27.70	0	0.00	27.55	5	1,412	0.35%
2020/02/12	1	27.30	0	0.00	27.30	1	1,437	0.07%
2020/02/07	1	27.95	0	0.00	27.75	1	1,482	0.07%
2020/02/05	1	27.80	0	0.00	27.85	1	1,471	0.07%
2020/02/04	2	27.85	0	0.00	27.85	2	1,468	0.14%
2020/02/03	1	27.80	0	0.00	27.80	1	1,472	0.07%
2020/01/31	0	0.00	10	28.40	28.25	-10	1,433	-0.70%
2020/01/30	3	28.35	0	0.00	28.15	3	1,428	0.21%
2020/01/20	0	0.00	1	29.40	29.30	-1	1,379	-0.07%
2020/01/14	3	29.00	0	0.00	29.00	3	1,385	0.22%
2020/01/10	0	0.00	181	29.05	29.00	-181	1,390	-13.02%	大賣/鉅額交易
2020/01/07	2	29.10	0	0.00	29.15	2	1,404	0.14%
2020/01/06	2	29.10	0	0.00	29.05	2	1,427	0.14%
2020/01/03	1	29.35	0	0.00	29.30	1	1,413	0.07%
2019/12/27	0	0.00	4	29.35	29.35	-4	1,720	-0.23%
2019/12/24	2	29.25	0	0.00	29.40	2	1,734	0.12%
2019/12/20	0	0.00	2	29.40	29.20	-2	1,781	-0.11%
2019/12/16	0	0.00	3	29.15	29.50	-3	1,862	-0.16%
2019/12/06	0	0.00	15	29.60	29.65	-15	1,899	-0.79%
2019/12/05	5	29.70	0	0.00	29.70	5	1,908	0.26%
2019/12/04	0	0.00	5	29.65	29.65	-5	1,909	-0.26%
2019/12/03	0	0.00	5	29.65	29.75	-5	1,934	-0.26%
2019/11/28	1	29.70	0	0.00	29.65	1	2,067	0.05%
2019/11/25	0.2	29.80	0	0.00	29.75	0.2	2,165	0.01%
2019/11/21	2	29.50	0	0.00	29.45	2	2,160	0.09%
2019/11/19	4	29.54	0	0.00	29.55	4	2,164	0.18%
2019/11/18	2	29.70	34.7	29.65	29.60	-32.7	2,165	-1.51%
2019/11/14	2	29.85	0	0.00	29.75	2	2,205	0.09%
2019/11/11	1	29.70	0	0.00	29.50	1	2,208	0.05%
2019/11/08	5	29.90	0	0.00	29.90	5	2,192	0.23%
2019/11/07	1	30.20	0	0.00	30.10	1	2,158	0.05%
2019/11/01	2	30.50	0.2	30.50	30.50	1.8	2,188	0.08%
2019/10/31	15	30.80	0	0.00	30.60	15	2,235	0.67%
2019/10/29	1	30.50	0	0.00	30.60	1	2,246	0.04%
2019/10/17	3	30.67	5	30.65	30.65	-2	2,616	-0.08%
2019/10/16	1	30.60	0	0.00	30.65	1	2,694	0.04%
2019/10/14	4	30.85	0	0.00	30.85	4	2,703	0.15%
2019/10/07	0	0.00	1	30.85	30.70	-1	2,678	-0.04%
2019/10/04	1	30.40	0	0.00	30.50	1	2,658	0.04%
2019/10/03	1	29.60	1	29.35	29.60	0	2,596	0.00%
2019/10/02	0	0.00	15	30.12	30.20	-15	2,401	-0.62%
2019/09/18	2	31.05	0	0.00	30.85	2	2,279	0.09%
2019/09/06	1	32.10	0	0.00	32.10	1	2,212	0.05%
2019/09/04	0.3	32.25	0	0.00	32.25	0.3	2,173	0.01%
2019/09/03	0	0.00	2	32.70	32.45	-2	2,141	-0.09%
2019/09/02	2	32.55	0	0.00	32.60	2	2,091	0.10%
2019/08/15	1	30.20	0	0.00	30.60	1	1,787	0.06%
2019/08/14	2	30.60	0	0.00	30.55	2	1,779	0.11%
2019/08/13	1	30.50	0	0.00	30.50	1	1,767	0.06%
2019/08/12	1	30.80	0	0.00	30.75	1	1,746	0.06%
2019/08/07	1	30.85	0	0.00	30.70	1	1,706	0.06%
2019/08/01	0	0.00	7	32.23	32.10	-7	1,595	-0.44%
2019/07/30	0	0.00	5	32.75	32.75	-5	1,593	-0.31%
2019/07/29	0	0.00	10	33.00	32.95	-10	1,557	-0.64%
2019/07/25	9	34.84	13	35.16	35.20	-4	1,473	-0.27%
2019/07/24	0	0.00	3	35.03	34.65	-3	1,393	-0.22%
2019/07/23	5	34.95	0	0.00	35.05	5	1,349	0.37%
2019/07/22	3	35.70	0	0.00	35.80	3	1,281	0.23%
2019/07/19	3	34.60	2.1	34.53	34.80	0.9	1,186	0.08%
2019/07/18	5	33.67	5	33.71	33.70	0	1,121	0.00%
2019/07/11	1	32.60	3	32.40	32.45	-2	963	-0.21%
2019/07/02	0	0.00	2	31.25	31.05	-2	853	-0.23%
2019/06/28	0	0.00	4	31.05	30.80	-4	866	-0.46%
2019/06/26	4	31.20	0	0.00	31.25	4	887	0.45%
2019/06/25	2	31.15	0	0.00	31.20	2	883	0.23%
2019/06/21	1	30.80	1	31.10	30.80	0	852	0.00%
2019/06/06	5	29.80	0	0.00	29.80	5	834	0.60%
2019/05/08	0	0.00	15	30.05	30.05	-15	901	-1.66%
2019/05/07	1	30.25	0	0.00	30.20	1	893	0.11%
2019/05/03	0	0.00	4	29.98	30.00	-4	850	-0.47%
2019/04/18	0	0.00	1	29.60	29.35	-1	791	-0.13%
2019/04/17	0	0.00	0.2	29.45	29.40	-0.2	785	-0.03%
2019/04/16	0	0.00	1	29.50	29.50	-1	777	-0.13%
2019/04/15	0	0.00	1	29.50	29.45	-1	770	-0.13%
2019/04/08	0	0.00	5	29.40	29.65	-5	726	-0.69%
2019/03/04	1	30.00	0	0.00	30.00	1	701	0.14%
2019/02/21	0	0.00	2	29.10	29.20	-2	657	-0.30%
2019/01/28	0	0.00	1	29.00	28.95	-1	665	-0.15%
2019/01/25	0	0.00	30	29.10	29.15	-30	690	-4.35%
2019/01/15	1	29.30	0	0.00	29.45	1	859	0.12%
2018/12/28	0	0.00	14	28.75	29.00	-14	1,618	-0.86%
2018/12/22	1	29.20	1	29.25	29.30	0	1,686	0.00%
2018/12/20	35	29.72	2	29.45	29.60	33	1,692	1.95%
2018/12/10	0	0.00	10	29.05	29.00	-10	1,669	-0.60%
2018/12/07	1	29.70	3	29.60	29.30	-2	1,673	-0.12%
2018/12/06	0	0.00	7	28.85	29.05	-7	1,652	-0.42%
2018/12/04	1	29.50	0	0.00	29.30	1	1,659	0.06%
2018/12/03	0	0.00	1	29.20	29.20	-1	1,641	-0.06%
2018/11/28	1	28.95	0	0.00	28.95	1	1,618	0.06%
2018/10/30	0	0.00	0.6	28.95	28.85	-0.6	1,648	-0.04%
2018/10/25	0	0.00	3	29.30	29.50	-3	1,617	-0.19%
2018/10/23	5	30.45	21	30.38	30.15	-16	1,576	-1.02%
2018/10/22	0	0.00	1	31.10	30.90	-1	1,557	-0.06%
2018/10/19	16	31.00	9	30.80	30.95	7	1,583	0.44%
2018/10/18	0	0.00	3	31.00	31.45	-3	1,535	-0.20%
2018/10/17	2	31.00	0	0.00	30.85	2	1,499	0.13%
2018/10/16	22	32.96	69	32.53	31.55	-47	1,424	-3.30%
2018/10/15	64	32.14	0	0.00	31.95	64	1,158	5.52%
2018/10/11	3	29.92	0	0.00	30.05	3	1,025	0.29%
2018/10/09	0	0.00	10	31.05	30.95	-10	978	-1.02%
2018/10/08	2	30.60	0	0.00	30.80	2	910	0.22%
2018/10/05	4	30.33	3	29.95	29.95	1	868	0.12%
2018/09/28	2	29.80	0	0.00	29.90	2	791	0.25%
2018/09/19	0	0.00	0.3	29.55	29.55	-0.3	753	-0.04%
2018/09/10	0.2	29.95	0	0.00	29.90	0.2	725	0.03%
2018/09/05	0.2	30.00	0	0.00	30.00	0.2	712	0.03%
2018/09/03	0.4	30.10	0	0.00	30.10	0.4	713	0.06%
2018/08/28	0	0.00	7	30.95	30.95	-7	694	-1.01%
2018/08/24	0.2	30.45	0	0.00	30.45	0.2	669	0.03%
2018/08/21	0.2	30.70	1	30.75	30.80	-0.8	635	-0.13%
2018/08/20	0	0.00	2	30.45	30.40	-2	617	-0.32%
2018/08/16	0	0.00	5	29.86	30.25	-5	599	-0.83%
2018/08/07	0	0.00	2	30.95	30.75	-2	542	-0.37%
2018/08/06	0	0.00	3	30.95	30.85	-3	531	-0.56%
2018/08/03	0	0.00	3	30.25	30.40	-3	517	-0.58%
2018/07/26	0	0.00	2	30.65	30.70	-2	517	-0.39%
2018/07/18	0	0.00	3	29.35	29.45	-3	445	-0.67%
2018/07/17	0	0.00	2	29.15	29.30	-2	450	-0.44%
2018/07/16	0	0.00	5	29.05	29.10	-5	449	-1.11%
2018/07/13	0	0.00	3	28.75	28.90	-3	443	-0.68%
2018/07/11	3	28.80	0	0.00	28.80	3	444	0.68%
2018/07/04	10	28.50	0	0.00	28.70	10	448	2.23%
2018/06/08	20	29.45	0	0.00	29.45	20	431	4.64%
2018/06/07	0	0.00	2	29.30	29.45	-2	427	-0.47%
2018/05/23	0	0.00	1	29.15	29.15	-1	434	-0.23%
2018/05/11	0	0.00	1	29.70	29.55	-1	495	-0.20%
2018/05/02	0	0.00	15	28.35	28.40	-15	439	-3.42%
2018/04/30	0	0.00	18	28.32	28.25	-18	441	-4.08%
2018/04/24	0	0.00	32	28.10	27.85	-32	466	-6.86%
2018/03/31	0	0.00	5	27.79	27.85	-5	576	-0.87%
2018/03/28	0	0.00	2	27.50	27.85	-2	579	-0.35%
2018/03/09	0	0.00	0.1	28.35	28.10	-0.1	732	-0.01%
2018/03/06	0	0.00	1	27.70	27.60	-1	834	-0.12%
2018/03/05	0	0.00	0.5	27.85	27.80	-0.5	840	-0.06%
2018/03/01	0	0.00	16	27.65	27.75	-16	852	-1.88%
2018/02/06	0	0.00	9	27.58	27.80	-9	867	-1.04%
2018/01/17	0	0.00	1	29.05	29.25	-1	1,047	-0.10%
2018/01/15	1	29.30	0	0.00	29.20	1	1,070	0.09%
2018/01/10	5	29.40	0	0.00	29.30	5	1,133	0.44%
2018/01/09	1	29.90	0	0.00	29.80	1	1,172	0.09%
2018/01/04	3	28.85	0	0.00	29.20	3	1,152	0.26%