加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.88%
  • 成交量
    2,519張
  • 產業
    上市 觀光類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00019.0719.000546-0.01%
2024/04/2200.00918.5118.40-9524-1.72%
2024/04/16117.6000.0017.6015270.19%
2024/04/08018.0000.0017.7505360.00%
2024/04/0200.00018.5018.3505710.00%
2024/03/29018.0500.0018.2505660.00%
2024/03/2600.00117.6517.65-1542-0.18%
2024/03/19117.0500.0017.1015340.19%
2024/03/07216.5000.0016.6025510.36%
2024/03/04116.8000.0016.7515570.18%
2024/03/010.116.9500.0016.800.15600.01%
2024/02/260.117.0500.0016.950.16460.01%
2024/02/2200.00216.9016.90-2728-0.27%
2024/02/15817.1500.0017.2581,1360.70%
2024/01/19017.1600.0017.2001,2280.00%
2024/01/1200.00318.2018.20-31,196-0.25%
2024/01/0500.00518.2018.10-51,193-0.42%
2023/12/2900.00018.6518.2501,1700.00%
2023/12/27218.0000.0018.1021,1320.18%
2023/12/19317.5500.0017.4531,1240.27%
2023/12/18217.6000.0017.6021,1260.18%
2023/12/1200.00217.6517.65-21,132-0.18%
2023/12/01517.7500.0017.8051,1500.43%
2023/11/22118.50118.5018.5001,1180.00%
2023/11/171319.081.119.5619.65121,1001.09%
2023/11/1600.0020.118.0918.25-20.1849-2.36%
2023/11/07517.5000.0017.5058770.57%
2023/10/271016.70116.9016.7598901.01%
2023/10/200.116.30116.2516.35-11,035-0.09%
2023/10/170.116.7500.0016.650.11,2270.00%
2023/10/160.116.8500.0016.850.11,2530.00%
2023/10/131.117.38117.1517.100.11,3250.00%
2023/10/06517.2000.0017.1051,4720.34%
2023/09/2700.00317.0517.05-31,818-0.16%
2023/09/200.117.0000.0017.000.12,1800.00%
2023/09/19017.0000.0017.1002,3510.00%
2023/09/15017.1000.0017.1003,7430.00%
2023/09/08017.0000.0017.0505,3880.00%
2023/09/07017.1500.0017.1005,7510.00%
2023/09/06017.2500.0017.2006,1490.00%
2023/09/05017.4500.0017.3506,4720.00%
2023/09/01017.45017.8017.4506,9650.00%
2023/08/1500.00517.9517.90-58,112-0.06%
2023/08/10018.7500.0018.7508,0980.00%
2023/08/09019.2000.0019.1508,0820.00%
2023/07/31019.6000.0019.7508,0270.00%
2023/07/28119.9500.0019.9518,0010.01%
2023/07/24020.15120.3020.10-17,909-0.01%
2023/07/20120.9500.0021.5017,8360.01%
2023/07/1800.00320.7520.70-37,794-0.04%
2023/07/17021.3000.0021.3507,7340.00%
2023/07/14021.8600.0021.8007,7040.00%
2023/07/13022.051022.1522.05-107,657-0.13%
2023/07/12022.351022.5022.45-107,635-0.13%
2023/07/11123.35123.6423.2507,6120.00%
2023/07/10022.9500.0022.8007,5480.00%
2023/07/07123.65223.4323.35-17,505-0.01%
2023/07/06023.6500.0023.4507,4630.00%
2023/07/0500.00224.5024.30-27,403-0.03%
2023/07/03224.7000.0024.3527,2510.03%
2023/06/30124.6500.0024.5017,1900.01%
2023/06/29524.5500.0024.6557,1600.07%
2023/06/28125.25125.8525.0007,1070.00%
2023/06/27525.7000.0025.0556,9750.07%
2023/06/26225.9810.125.7926.40-8.16,804-0.12%
2023/06/214026.511626.6126.55246,5140.37%
2023/06/20424.821525.3726.15-115,409-0.20%
2023/06/19623.921124.3823.80-54,817-0.10%
2023/06/16223.3500.0023.0524,4950.04%
2023/06/15322.9500.0023.1034,3660.07%
2023/06/141223.82123.6023.60114,2250.26%
2023/06/132722.132222.3323.3053,7480.13%
2023/06/122424.266.123.0622.8017.93,3840.53%
2023/06/09624.7320.123.9425.00-14.12,984-0.47%
2023/06/088.121.4017.722.0222.75-9.62,666-0.36%
2023/06/0716.120.451320.7320.703.12,3400.13%
2023/06/0600.002820.2020.10-282,195-1.28%
2023/06/0500.00619.8319.70-62,125-0.28%
2023/06/0200.00319.8519.90-32,115-0.14%
2023/06/011020.0500.0019.85102,0760.48%
2023/05/31019.771218.8619.55-121,992-0.60%
2023/05/29318.5000.0018.5031,8800.16%
2023/05/25619.901219.7019.55-62,045-0.29%
2023/05/2426.121.6526.921.2421.25-0.82,058-0.04%
2023/05/231620.08020.2520.10161,6530.97%
2023/05/17219.100.718.9019.001.31,6400.08%
2023/04/14118.10117.8517.8001,2800.00%
2023/04/11117.0500.0017.0511,2170.08%
2023/03/240.517.60017.6517.450.51,1870.05%
2023/03/2100.00417.9017.55-41,202-0.33%
2023/03/14117.7000.0017.6511,1770.08%
2023/03/101017.7500.0017.75101,1570.86%
2023/03/0700.00118.5518.60-11,151-0.09%
2023/03/02018.70418.7018.70-41,106-0.36%
2023/02/24118.70119.1018.8001,0360.00%
2023/02/231519.571419.4919.2519820.10%
2023/02/22319.151318.9219.05-10751-1.33%
2023/02/2100.00118.2518.25-1567-0.18%
2023/02/201118.601018.8918.4015380.19%
2023/02/171118.751018.8018.7514150.24%
2023/02/1500.00117.4016.95-1267-0.37%
2023/02/08016.9500.0016.9002450.00%
2023/02/0100.00117.3017.05-1236-0.42%
2022/11/1600.00017.9016.2003510.00%
2022/11/10116.3500.0016.3013540.28%
2022/11/0200.00017.2015.9003790.00%
2022/10/28015.8500.0015.7503910.01%
2022/10/0700.001017.0517.45-10578-1.73%
2022/10/031016.5000.0016.60105261.90%
2022/09/22216.9500.0016.8025180.39%
2022/08/2200.00216.7016.50-21,374-0.15%
2022/08/1700.00116.8016.75-11,370-0.07%
2022/08/1100.00216.6016.55-21,357-0.15%
2022/08/10217.000.116.5516.7021,3520.14%
2022/08/0900.000.116.4016.45-0.11,3390.00%
2022/08/0500.00016.1016.2501,3360.00%
2022/07/2800.00316.3016.35-31,311-0.23%
2022/07/26317.0000.0016.6031,2990.23%
2022/07/19517.9500.0016.9551,2330.41%
2022/07/01116.5000.0016.2511,0590.09%
2022/06/2700.00117.5017.35-11,039-0.10%
2022/06/24117.1500.0017.1011,0300.10%
2022/06/13519.0000.0019.0059030.55%
2022/06/091019.0500.0018.95107641.31%
2022/06/0600.00319.9019.90-3417-0.72%
2022/06/0200.00018.2018.1001890.00%
2022/05/3100.00017.2017.2001530.00%
2022/05/0300.000.316.9017.00-0.3296-0.10%
2022/04/2500.0011.317.0617.15-11.3294-3.84%
2022/04/2100.001017.2517.25-10295-3.39%
2022/04/1400.000.317.2517.25-0.3291-0.09%
2022/03/30018.0000.0017.2002760.00%
2022/02/2100.00118.3518.15-1146-0.68%
2022/02/11217.3000.0017.352992.01%
2022/01/1900.00117.2017.15-1105-0.94%
2021/12/2700.00017.4017.350146-0.01%
2021/12/22017.2500.0017.3001520.00%
2021/12/1300.00017.6017.6501510.00%
2021/11/01118.1000.0018.1511780.56%
2021/10/1300.00617.9018.15-6270-2.22%
2021/10/04218.6500.0018.8023050.65%
2021/09/30418.1500.0018.1543691.08%
2021/08/25218.15218.2018.2004250.00%
2021/07/27518.4000.0018.5054871.03%
2021/07/20319.60119.4519.6024850.41%
2021/07/19120.2000.0020.2514760.21%
2021/07/1500.000.619.2019.30-0.6467-0.12%
2021/07/08520.0000.0020.5054361.15%
2021/07/0700.00120.7020.90-1399-0.25%
2021/07/05118.0000.0018.5513490.29%
2021/05/2700.000.216.3016.60-0.2336-0.05%
2021/05/1700.00115.0014.50-1342-0.29%
2021/04/29020.7000.0020.6502900.00%
2021/04/2100.000.619.5420.35-0.6273-0.21%
2021/04/1600.002.619.3019.45-2.6271-0.95%
2021/04/14019.4000.0019.3502770.00%
2021/04/12019.5300.0019.4502820.00%
2021/03/2500.00220.5520.60-2332-0.60%
2021/03/1000.001.121.6921.75-1.1399-0.28%
2021/03/05021.6000.0021.7004080.01%
2021/03/040.821.9000.0022.000.84120.20%
2021/03/0300.00122.1022.05-1417-0.24%
2021/02/23221.1000.0021.3024250.47%
2021/01/2900.00019.0019.9004900.00%
2020/12/1800.00121.8022.00-1669-0.15%
2020/12/16121.7000.0021.7516660.15%
2020/12/10121.75121.9521.9506690.00%
2020/11/1100.00122.1022.05-1690-0.14%
2020/10/3000.00021.9022.0006740.00%
2020/10/28022.7000.0022.7006530.00%
2020/10/2600.00122.4022.60-1640-0.16%
2020/10/23222.4800.0022.5026360.31%
2020/10/20120.05119.9020.2005970.00%
2020/10/19119.70120.0019.9005800.00%
2020/09/28118.05118.3018.2506720.00%
2020/09/0900.00118.5018.50-1657-0.15%
2020/08/25116.0000.0016.1018650.12%
2020/08/2000.002615.9116.50-26913-2.85%
2020/08/1900.001016.0016.00-10952-1.05%
2020/08/12116.2500.0016.3019990.10%
2020/08/1000.00116.5016.80-11,008-0.10%
2020/08/04116.3500.0016.5011,0180.10%
2020/07/2900.0017.716.4716.80-17.71,008-1.76%
2020/07/2800.001016.4515.95-101,005-0.99%
2020/07/1700.00116.8016.90-1955-0.10%
2020/07/16117.1000.0017.1019360.11%
2020/07/1500.00417.0317.10-4920-0.43%
2020/07/09616.1300.0016.8068450.71%
2020/07/03115.40115.7015.4007810.00%
2020/07/01115.4000.0015.3017700.13%
2020/06/30215.65115.6515.6517580.13%
2020/06/2300.00215.4515.60-2733-0.27%
2020/06/22215.4000.0015.5027270.28%
2020/06/1700.00215.6015.50-2701-0.29%
2020/06/16215.350.615.3515.401.46930.20%
2020/06/12214.4500.0015.2026920.29%
2020/06/11215.5300.0015.7526780.29%
2020/06/1000.00316.2316.30-3652-0.46%
2020/06/09317.6200.0017.3536160.49%
2020/06/0300.00115.4515.40-1455-0.22%
2020/05/29115.1000.0015.6014390.23%
2020/05/28115.2500.0014.9014270.23%
2020/05/27115.551316.0115.65-12410-2.92%
2020/05/261315.9400.0016.30133863.37%
2020/05/14112.00112.2012.4502570.00%
2020/05/13511.4500.0011.9552392.09%
2020/05/111.311.0800.0011.101.32280.57%
2020/05/061510.8700.0010.85152476.05%
2020/05/0500.000.810.7010.80-0.8248-0.30%
2020/04/30510.7500.0011.0052531.97%
2020/04/29510.3500.0010.4552492.01%
2020/04/28510.1000.0010.1052472.02%
2020/04/2129.9200.009.9422550.78%
2020/04/16210.1500.0010.3022560.78%
2020/04/10210.3500.0010.4022430.82%
2020/03/26510.3000.0010.5052651.89%
2020/03/2409.9000.0010.0002660.00%
2020/03/1829.6000.009.6822640.76%
2020/03/1719.5829.819.66-1260-0.38%
2020/03/16110.15110.3510.1002540.00%
2020/03/13210.45111.1010.3012530.39%
2020/03/12211.2000.0011.1022520.79%
2020/03/11312.0500.0011.9532391.25%
2020/03/10112.1500.0012.3512330.43%
2020/03/09112.8000.0012.8012270.44%
2020/03/04312.9800.0013.2032151.39%
2020/02/26113.0000.0013.0512340.43%
2020/02/2500.00113.1013.20-1236-0.42%
2020/02/2100.000.113.3013.30-0.1245-0.04%
2020/02/13113.65113.6513.5502990.00%
2020/02/1200.00313.0213.25-3313-0.96%
2020/02/11112.4000.0012.9013420.29%
2020/02/0700.001213.0913.10-12373-3.21%
2020/01/30014.00514.3014.15-5568-0.88%
2020/01/200.115.4000.0015.500.15760.01%
2020/01/170.515.4000.0015.500.55830.08%
2020/01/1400.00215.3015.35-2620-0.32%
2020/01/1300.003814.9215.30-38641-5.92%
2020/01/1000.00315.6015.60-3644-0.47%
2020/01/0800.00115.3515.35-1648-0.15%
2020/01/020.915.3500.0015.450.97550.12%
2019/11/2200.002.614.5714.50-2.61,097-0.24%
2019/11/181.515.1000.0015.151.51,1250.13%
2019/10/3000.0018.978.90-11,107-0.09%
2019/10/2200.0028.848.78-2966-0.21%
2019/10/1400.0017.768.00-1832-0.12%
2019/10/0927.5600.007.6128340.24%
2019/09/2700.0018.308.18-1791-0.13%
2019/09/2500.0018.178.19-1743-0.13%
2019/09/2300.0017.857.88-1736-0.14%
2019/09/1900.0027.757.71-2734-0.27%
2019/09/1700.00207.937.85-20707-2.83%
2019/09/1627.6600.007.7326930.29%
2019/09/0600.00107.247.30-10598-1.67%
2019/09/03107.1700.007.17105801.72%
2019/08/2857.0700.007.1155770.87%
2019/08/1957.1000.007.1255670.88%
2019/08/1437.2000.007.2035590.54%
2019/08/1327.1300.007.1125790.35%
2019/08/0716.9600.007.0016720.15%
2019/07/0200.00207.377.30-201,127-1.77%
2019/06/030.97.0400.007.000.91,0770.08%
2019/05/1700.0017.367.36-1985-0.10%
2019/05/1417.8018.007.9708770.00%
2019/05/1347.5327.637.6327040.28%
2019/05/0700.00367.167.08-36510-7.05%
2019/05/0600.0036.396.55-3420-0.71%
2019/05/0300.0046.426.39-4403-0.99%
2019/05/02256.53116.516.48143933.56%
2019/04/3016.2300.006.3413880.26%
2019/04/2536.3100.006.2533750.80%
2019/04/2476.34306.396.38-23361-6.36%
2019/04/1600.0016.576.59-1327-0.31%
2019/03/2056.6000.006.6053131.60%
2019/03/1406.0800.006.1403030.00%
2019/03/1100.0016.156.18-1400-0.25%
2019/03/0700.0036.216.20-3549-0.55%
2019/03/0616.2200.006.2216010.17%
2019/02/2600.0056.246.24-5786-0.64%
2019/02/2100.0006.216.2607830.00%
2019/02/1806.2200.006.2307740.00%
2019/02/1316.2500.006.2417710.13%
2019/01/2216.2500.006.2817630.13%
2019/01/1626.3300.006.3227500.27%
2019/01/1500.000.16.316.31-0.1749-0.01%
2018/12/2816.3200.006.3217720.13%
2018/12/2500.0036.646.54-3764-0.39%
2018/12/2136.6100.006.6037580.40%
2018/12/1900.000.16.556.60-0.1755-0.01%
2018/12/1836.6000.006.6637510.40%
2018/12/1256.8000.006.8057310.68%
2018/12/1116.6600.006.5317260.14%
2018/12/1026.6700.006.6827160.28%
2018/12/0716.9200.006.8717080.14%
2018/12/0636.8000.006.8637020.43%
2018/12/0567.2017.217.1956730.74%
2018/12/04157.4627.607.35136462.01%
2018/12/0300.0057.607.54-5602-0.83%
2018/11/3057.1757.357.3005300.00%
2018/11/2957.0317.106.8044510.89%
2018/11/28256.9067.157.18194004.75%
2018/11/2766.4200.006.7862902.07%
2018/11/0200.0035.495.61-3218-1.38%
2018/10/1235.5900.005.7632331.29%
2018/10/1135.91235.795.79-20219-9.10%
2018/10/0926.1100.006.1022110.95%
2018/10/0856.1300.006.1552102.38%
2018/10/0356.3000.006.2752112.37%
2018/10/0200.0006.296.280207-0.02%
2018/09/2616.1800.006.2712050.49%
2018/09/1300.0016.206.20-1215-0.46%
2018/09/1046.1100.006.0942181.83%
2018/08/2000.00416.206.14-41241-16.97%
2018/08/1726.1200.006.1622390.83%
2018/08/1316.2500.006.2412350.42%
2018/08/09106.3600.006.35102354.24%
2018/08/07206.3300.006.38202428.24%
2018/07/3016.3000.006.3012410.41%
2018/07/2416.3600.006.3512370.42%
2018/07/2316.3706.376.3712390.41%
2018/07/2056.3916.396.4042421.65%
2018/07/1226.3500.006.4022570.78%
2018/07/1016.4000.006.4012810.35%
2018/07/0316.3700.006.4314110.24%
2018/06/2916.4300.006.4314160.24%
2018/06/2726.4600.006.5524140.48%
2018/06/2296.5200.006.5194052.22%
2018/06/2126.5800.006.5724010.50%
2018/06/2026.6100.006.6023970.50%
2018/06/1956.65106.666.62-5396-1.26%
2018/06/1516.6700.006.7113910.26%
2018/06/1416.6800.006.7013970.25%
2018/06/1316.6900.006.7013940.25%
2018/06/1126.7500.006.7323920.51%
2018/06/0726.7600.006.8023890.51%
2018/06/0516.6600.006.6813820.26%
2018/06/0416.6900.006.7013810.26%
2018/05/3116.7000.006.7013810.26%
2018/05/2516.7100.006.7313790.26%
2018/05/1700.0016.686.65-1391-0.26%
2018/05/1636.6100.006.6633910.77%
2018/05/1516.6100.006.6413950.25%
2018/05/1416.6600.006.6714130.24%
2018/05/1116.7500.006.7514080.24%
2018/05/0816.7900.006.7914080.24%
2018/05/0736.7800.006.8334120.73%
2018/04/3016.7100.006.7614110.24%
2018/04/2726.7900.006.8424080.49%
2018/04/1816.9900.007.0214710.21%
2018/04/1700.000.47.007.05-0.4467-0.09%
2018/04/1300.0026.956.98-2448-0.45%
2018/04/12106.8600.006.80104272.34%
2018/04/1157.1100.007.1253761.33%
2018/03/2037.6100.007.5633420.88%
2018/02/2300.0007.677.6603490.00%
2018/02/1200.0017.537.50-1341-0.29%
2018/02/0600.0057.907.24-5327-1.53%
2018/01/3100.00138.088.08-13304-4.27%
2018/01/2600.00108.168.16-10300-3.33%
2018/01/05107.990.18.118.119.93183.11%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－11天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音