五福 (2745)-統一-新竹券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
522張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	129.00	0	0.00	127.50	1	1,369	0.07%
2024/06/14	2	128.75	1	129.00	127.50	1	1,357	0.07%
2024/06/13	1	125.50	0	0.00	125.00	1	1,341	0.07%
2024/06/12	1	124.50	1	125.50	124.50	0	1,336	0.00%
2024/06/11	1	125.50	0	0.00	124.00	1	1,328	0.08%
2024/06/07	0	0.00	1	122.00	123.00	-1	1,310	-0.08%
2024/06/03	0	0.00	1	121.50	123.00	-1	1,287	-0.08%
2024/05/31	1	126.50	0	0.00	122.00	1	1,279	0.08%
2024/05/27	1	120.00	0	0.00	118.50	1	1,112	0.09%
2024/05/24	1	116.00	0	0.00	119.00	1	1,090	0.09%
2024/05/23	0	0.00	2	111.75	111.00	-2	1,049	-0.19%
2024/05/22	1	122.50	1	123.00	122.50	0	997	0.00%
2024/05/21	3	129.33	1	132.50	130.00	2	956	0.21%
2024/05/20	1	148.00	2	141.75	128.50	-1	913	-0.11%
2024/05/17	4	138.00	1	135.50	142.50	3	777	0.39%
2024/05/16	1	131.00	0	0.00	136.50	1	702	0.14%
2024/05/13	0	0.00	3	129.00	131.50	-3	623	-0.48%
2024/05/09	3	126.00	1	128.00	124.00	2	605	0.33%
2024/05/08	1	124.50	0	0.00	125.00	1	601	0.17%
2024/04/30	1	115.00	1	117.50	122.50	0	540	0.00%
2024/04/26	0	0.00	1	122.50	123.00	-1	497	-0.20%
2024/04/24	0	0.00	1	96.00	111.50	-1	397	-0.25%
2024/04/23	2	97.50	1	101.50	101.50	1	350	0.29%
2024/04/22	0	0.00	2	90.90	92.80	-2	316	-0.63%
2024/04/15	0	0.00	2	91.50	91.70	-2	298	-0.67%
2024/04/10	0	0.00	2	79.10	79.70	-2	247	-0.81%
2024/04/08	0	0.00	1	78.00	77.70	-1	251	-0.40%
2024/03/07	0	0.00	1	77.30	77.50	-1	275	-0.36%
2024/02/22	0	0.00	8	77.28	77.40	-8	320	-2.50%
2024/02/19	0	0.00	9	79.70	79.40	-9	379	-2.37%
2024/01/09	0	0.00	1	88.90	90.50	-1	501	-0.20%
2023/12/28	0	0.00	1	85.80	85.60	-1	491	-0.20%
2023/12/27	3	85.13	0	0.00	87.50	3	488	0.61%
2023/12/08	1	82.80	0	0.00	82.60	1	512	0.20%
2023/12/05	1	80.10	0	0.00	80.30	1	519	0.19%
2023/11/27	0	0.00	1	82.70	82.90	-1	513	-0.19%
2023/11/24	0	0.00	2	85.50	85.20	-2	511	-0.39%
2023/11/22	4	90.00	0	0.00	90.00	4	517	0.77%
2023/11/17	14	91.47	18	91.84	97.50	-4	539	-0.74%
2023/11/16	17	88.74	15	89.04	90.50	2	522	0.38%
2023/11/15	1	84.50	0	0.00	86.00	1	507	0.20%
2023/11/13	1	86.40	1	86.00	89.00	0	520	0.00%
2023/11/10	15	84.06	5	80.60	83.80	10	510	1.96%
2023/11/09	1	78.00	0	0.00	76.50	1	492	0.20%
2023/11/08	5	79.54	19	79.31	78.40	-14	511	-2.73%
2023/11/07	22	77.69	22	76.97	78.30	0	521	0.00%
2023/11/06	22	72.04	25	74.09	77.50	-3	508	-0.59%
2023/11/03	2	70.00	2	70.30	70.50	0	508	0.00%
2023/11/02	5	70.00	0	0.00	70.80	5	543	0.92%
2023/11/01	20	71.09	21	69.66	71.50	-1	542	-0.18%
2023/10/27	21	68.49	20	68.08	67.70	1	552	0.18%
2023/10/26	16	67.48	22	67.47	67.30	-6	577	-1.04%
2023/10/25	26	66.26	0	0.00	66.00	26	585	4.44%
2023/10/02	0	0.00	4	68.20	68.70	-4	765	-0.52%
2023/09/25	0	0.00	1	68.10	68.30	-1	873	-0.11%
2023/09/14	2	71.95	1	72.20	72.00	1	967	0.10%
2023/08/14	2	87.00	0	0.00	85.60	2	1,106	0.18%
2023/08/08	0	0.00	2	93.20	90.90	-2	1,208	-0.17%
2023/07/13	1	89.00	0.1	87.80	87.70	0.9	1,062	0.08%
2023/07/12	1	99.00	1	95.50	93.80	0	1,036	0.00%
2023/07/10	1	99.70	1	101.00	101.00	0	987	0.00%
2023/07/07	2	99.90	0	0.00	99.60	2	959	0.21%
2023/07/06	3	101.50	3	97.00	93.10	0	922	0.00%
2023/07/04	0	0.00	0	104.00	100.50	0	843	0.00%
2023/07/03	0	113.00	0	0.00	108.50	0	817	0.00%
2023/06/30	2	111.50	0	0.00	111.00	2	802	0.25%
2023/06/29	0	117.00	0	0.00	113.00	0	789	0.00%
2023/06/26	0	0.00	0.1	111.00	111.00	-0.1	719	-0.01%
2023/06/21	0	114.00	0	0.00	113.00	0	712	0.00%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/12	0	0.00	1	99.90	95.00	-1	661	-0.15%
2023/06/09	2	103.98	3	102.67	105.50	-1	651	-0.15%
2023/06/08	3	106.01	1	102.00	108.00	2	609	0.33%
2023/06/07	1	98.50	0	0.00	98.50	1	581	0.17%
2023/05/25	0	0.00	2	71.50	73.00	-2	562	-0.36%
2023/05/24	0	0.00	1	72.50	71.00	-1	556	-0.18%
2023/05/23	2	70.75	3	70.00	77.20	-1	550	-0.18%
2023/05/22	2	65.40	20	67.98	70.50	-18	527	-3.41%
2023/05/19	17	61.31	2	60.90	64.10	15	492	3.05%
2023/05/18	6	65.98	2	62.10	63.30	4	473	0.84%
2023/05/17	1	62.00	0.2	64.00	64.90	0.8	437	0.18%
2023/05/16	1	58.00	0.1	56.63	59.00	0.9	366	0.24%
2023/05/15	3	53.27	1	53.80	53.70	2	323	0.62%
2023/05/12	0	0.00	1	44.20	48.95	-1	280	-0.36%
2023/04/18	0	0.00	2	41.95	41.40	-2	224	-0.89%
2023/04/13	0	0.00	1	41.70	41.80	-1	202	-0.49%
2023/03/24	1	40.70	0	0.00	40.55	1	214	0.47%
2023/03/13	0	0.00	1	41.70	42.75	-1	222	-0.45%
2023/03/06	0	0.00	1	44.30	44.30	-1	215	-0.46%
2022/12/22	1	39.30	0	0.00	39.00	1	136	0.73%
2022/12/16	0	0.00	1	42.75	40.90	-1	172	-0.58%
2022/12/14	1	37.95	0	0.00	38.10	1	179	0.56%
2022/10/13	1	40.80	0	0.00	39.90	1	332	0.30%
2022/09/14	1	48.10	0	0.00	50.00	1	296	0.34%
2022/08/22	0	0.00	1	41.65	41.70	-1	434	-0.23%
2022/07/26	1	46.50	0	0.00	45.10	1	492	0.20%
2022/07/25	0	0.00	1	44.30	44.00	-1	488	-0.20%
2022/07/21	1	45.90	9	46.33	46.00	-8	474	-1.69%
2022/07/19	6	42.95	0	0.00	43.45	6	444	1.35%
2022/07/18	2	39.30	0	0.00	39.50	2	431	0.46%
2022/07/04	0	0.00	1	39.70	39.90	-1	481	-0.21%
2022/06/16	1	53.50	0	0.00	50.80	1	475	0.21%
2022/06/09	0	0.00	3	53.00	53.90	-3	469	-0.64%
2022/06/08	1	56.10	2	52.80	56.10	-1	466	-0.21%
2022/06/07	6	56.70	5	56.06	56.00	1	458	0.22%
2022/06/06	4	55.58	4	60.20	60.20	0	429	0.00%
2022/06/01	3	51.30	1	49.60	49.90	2	391	0.51%
2022/05/31	3	43.60	0	0.00	47.95	3	378	0.79%
2022/05/24	1	38.70	0	0.00	38.10	1	385	0.26%
2022/05/17	1	37.00	0	0.00	36.90	1	454	0.22%
2022/04/27	0	0.00	1	34.55	35.15	-1	389	-0.26%
2022/04/25	0	0.00	1	33.60	35.95	-1	385	-0.26%
2022/04/15	1	39.10	1	38.00	37.15	0	362	0.00%
2022/04/14	2	40.30	0	0.00	40.30	2	341	0.59%
2022/03/29	0	0.00	3	36.15	36.05	-3	277	-1.08%
2022/03/23	0	0.00	4	36.00	35.30	-4	253	-1.58%
2022/02/21	1	35.50	0	0.00	35.90	1	97	1.02%
2021/07/12	1	25.70	0	0.00	25.05	1	135	0.74%
2021/07/09	3	26.18	0	0.00	25.90	3	134	2.23%
2021/07/02	3	25.25	0	0.00	24.80	3	128	2.33%
2021/03/16	0	0.00	1	28.50	28.70	-1	155	-0.64%
2020/01/13	0	0.00	3	21.70	22.30	-3	39	-7.50%
2019/10/18	0	0.00	1	20.60	20.55	-1	27	-3.65%
2019/10/07	0	0.00	1	20.60	20.60	-1	33	-2.98%
2019/08/12	2	20.50	0	0.00	20.85	2	28	7.13%
2019/08/08	1	20.70	0	0.00	20.50	1	27	3.58%
2018/12/03	0	0.00	2	23.35	23.45	-2	28	-6.96%
2018/11/27	2	24.15	0	0.00	24.20	2	18	10.92%
2018/11/26	0	0.00	4	21.85	22.00	-4	14	-28.27%
2018/08/08	0	0.00	3	27.52	27.55	-3	24	-12.25%
2018/06/15	0	0.00	2	28.30	28.75	-2	69	-2.87%
2018/05/17	0	0.00	3	28.00	28.05	-3	62	-4.77%
2018/04/20	2	30.15	0	0.00	30.10	2	50	3.99%
2018/04/19	1	30.60	0	0.00	30.45	1	48	2.07%
2018/04/17	3	31.23	0	0.00	31.40	3	43	6.83%