臺企銀 (2834)-統一-新竹券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
35,762張
產業
上市金融類股
1325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.15	0	0.00	15.35	1	14,726	0.01%
2024/11/20	8	15.50	0	0.00	15.25	8	14,299	0.06%
2024/11/15	0.7	14.95	0	0.00	14.85	0.7	12,993	0.01%
2024/11/13	32.2	14.71	0	0.00	14.70	32.2	13,181	0.24%
2024/11/12	19.8	14.99	0	0.00	14.95	19.8	12,957	0.15%
2024/11/11	10	15.16	0.1	15.30	15.10	9.9	12,877	0.08%
2024/11/08	0.2	15.40	0	0.00	15.35	0.2	12,834	0.00%
2024/11/05	9.3	15.32	0	0.00	15.30	9.3	15,464	0.06%
2024/11/04	0.1	15.40	0	0.00	15.40	0.1	16,488	0.00%
2024/11/01	4.3	15.38	0	0.00	15.40	4.3	17,885	0.02%
2024/10/29	15	15.49	0	0.00	15.45	15	18,848	0.08%
2024/10/28	10	15.59	0.5	15.65	15.60	9.5	19,181	0.05%
2024/10/25	1.3	15.60	0	0.00	15.65	1.3	19,523	0.01%
2024/10/24	30	15.63	0	0.00	15.60	30	19,822	0.15%
2024/10/23	3	15.68	21.2	15.65	15.55	-18.2	20,179	-0.09%
2024/10/22	0	15.80	0	0.00	15.80	0	20,550	0.00%
2024/10/21	3.9	15.80	1.7	15.80	15.80	2.1	21,026	0.01%
2024/10/18	402	15.90	0	0.00	15.90	402	21,454	1.87%	大買/鉅額交易
2024/10/17	0	0.00	1	15.75	15.75	-1	21,868	0.00%
2024/10/16	0.3	15.65	0	0.00	15.65	0.3	22,146	0.00%
2024/10/14	3	15.47	0.2	15.50	15.55	2.9	22,255	0.01%
2024/10/11	11.5	15.43	0	0.00	15.40	11.5	22,398	0.05%
2024/10/09	3	15.53	11.2	15.51	15.50	-8.2	22,568	-0.04%
2024/10/08	10.2	15.52	1	15.55	15.55	9.2	22,771	0.04%
2024/10/07	1	15.60	0	0.00	15.65	1	23,837	0.00%
2024/10/04	4.5	15.66	6	15.65	15.70	-1.5	24,132	-0.01%
2024/10/01	1	15.80	1	15.75	15.85	0	24,231	0.00%
2024/09/30	0.4	15.95	0	0.00	15.95	0.4	24,415	0.00%
2024/09/27	0	0.00	0.4	15.95	15.95	-0.4	25,022	0.00%
2024/09/26	5	15.95	3	15.98	16.00	2	25,013	0.01%
2024/09/25	0	0.00	7.7	15.97	16.00	-7.7	25,056	-0.03%
2024/09/24	0.2	15.75	0	0.00	15.80	0.2	24,937	0.00%
2024/09/23	3.1	15.75	1.3	15.80	15.80	1.7	25,055	0.01%
2024/09/20	1.6	15.79	5	15.70	15.85	-3.5	25,148	-0.01%
2024/09/19	11.2	15.69	0	0.00	15.75	11.2	25,137	0.04%
2024/09/18	0.1	15.70	0	0.00	15.70	0.1	25,436	0.00%
2024/09/16	4	15.55	0	0.00	15.65	4	25,580	0.02%
2024/09/12	0.1	15.55	1	15.50	15.60	-0.9	25,961	0.00%
2024/09/11	12.1	15.25	1.5	15.37	15.20	10.6	26,296	0.04%
2024/09/10	7.1	15.45	6	15.40	15.45	1.1	26,229	0.00%
2024/09/09	9	15.29	0	0.00	15.45	9	26,283	0.03%
2024/09/06	2.1	15.36	2	15.55	15.55	0.1	26,204	0.00%
2024/09/05	9	15.49	0	0.00	15.40	9	26,277	0.03%
2024/09/04	8.1	15.33	0	0.00	15.30	8.1	26,381	0.03%
2024/09/03	20	15.79	0	0.00	15.75	20	26,454	0.08%
2024/09/02	4	15.78	0	0.00	15.75	4	26,671	0.02%
2024/08/30	1.1	15.80	2	15.78	15.80	-0.9	26,824	0.00%
2024/08/29	2	15.85	6	15.77	15.80	-4	26,781	-0.01%
2024/08/28	0	0.00	2	15.85	15.80	-2	26,770	-0.01%
2024/08/27	4.1	15.93	0	0.00	15.85	4.1	27,146	0.02%
2024/08/26	8	16.00	3.6	16.04	16.05	4.4	27,396	0.02%
2024/08/23	0.1	15.80	0	0.00	15.85	0.1	27,497	0.00%
2024/08/22	12.5	15.91	0	0.00	15.90	12.5	27,412	0.05%
2024/08/21	0	0.00	12.7	15.98	16.00	-12.7	27,489	-0.05%
2024/08/20	1	15.90	0	0.00	15.95	1	27,503	0.00%
2024/08/19	3	16.00	3	16.00	16.00	0	27,647	0.00%
2024/08/16	11	16.00	0	0.00	16.00	11	27,692	0.04%
2024/08/15	3	15.90	0	0.00	15.80	3	27,820	0.01%
2024/08/14	1.1	15.95	1.2	15.99	15.95	-0.1	27,950	0.00%
2024/08/13	19.1	15.87	0	0.00	15.80	19.1	27,849	0.07%
2024/08/12	4.4	16.05	0.4	16.05	16.00	4	27,826	0.01%
2024/08/09	13.4	16.04	0	0.00	15.80	13.4	27,862	0.05%
2024/08/08	39.9	15.67	10	15.80	15.60	29.9	27,385	0.11%
2024/08/07	119.2	17.84	0	0.00	17.95	119.2	26,668	0.45%	大買/鉅額交易
2024/08/06	10	17.74	1	17.40	17.60	9	25,886	0.03%
2024/08/05	41.1	17.69	158	17.65	17.30	-116.9	25,188	-0.46%	大賣/鉅額交易
2024/08/02	42.6	18.59	0	0.00	18.60	42.6	23,955	0.18%
2024/08/01	0	0.00	7.4	18.98	19.00	-7.4	23,621	-0.03%
2024/07/31	11	18.75	1	18.70	18.75	10	23,760	0.04%
2024/07/30	21	18.40	5	18.55	18.60	16	23,672	0.07%
2024/07/29	0	0.00	10	18.60	18.55	-10	23,790	-0.04%
2024/07/26	28	18.37	0	0.00	18.35	28	23,790	0.12%
2024/07/23	100	18.45	3	18.55	18.55	97	24,399	0.40%
2024/07/22	107.7	18.29	206	18.11	18.15	-98.3	24,071	-0.41%	大買/大賣/
2024/07/19	14.1	18.47	3	18.30	18.30	11.1	23,709	0.05%
2024/07/18	27	18.58	45	18.63	18.65	-18	23,583	-0.08%
2024/07/17	3	18.42	6	18.50	18.35	-3	23,484	-0.01%
2024/07/16	6	18.50	3	18.55	18.45	3	23,668	0.01%
2024/07/15	1	18.50	10	18.45	18.50	-9	23,997	-0.04%
2024/07/12	0.3	18.65	10	18.60	18.60	-9.7	24,062	-0.04%
2024/07/11	1	18.65	15	18.60	18.55	-14	24,050	-0.06%
2024/07/10	1	18.40	1	18.45	18.45	0	24,271	0.00%
2024/07/09	33.3	18.70	0	0.00	18.40	33.3	24,250	0.14%
2024/07/08	80	19.25	4.3	19.20	19.20	75.7	23,117	0.33%
2024/07/05	1	18.90	14	18.95	19.00	-13	22,823	-0.06%
2024/07/04	85	18.95	0	0.00	18.75	85	22,663	0.38%
2024/07/03	1	18.60	18.9	18.52	18.75	-17.9	22,497	-0.08%
2024/06/27	101	18.05	0	0.00	18.05	101	22,302	0.45%	大買/鉅額交易
2024/06/26	8	17.98	101	17.85	17.90	-93	22,570	-0.41%	大賣/
2024/06/25	2	18.05	0	0.00	18.00	2	22,607	0.01%
2024/06/24	3	18.12	5	18.04	18.15	-2	22,878	-0.01%
2024/06/21	0	0.00	0.1	17.90	17.95	-0.1	22,807	0.00%
2024/06/20	0	0.00	19.5	17.86	17.90	-19.5	22,779	-0.09%
2024/06/19	1	17.80	23	17.73	17.80	-22	22,931	-0.10%
2024/06/18	103	17.55	17.8	17.44	17.55	85.2	23,072	0.37%	大買/
2024/06/17	0	0.00	100	17.20	17.25	-100	23,134	-0.43%
2024/06/14	0	0.00	5	17.20	17.15	-5	23,829	-0.02%
2024/06/13	7	17.20	0.3	17.20	17.15	6.7	25,056	0.03%
2024/06/12	0	0.00	21	17.10	17.15	-21	28,341	-0.07%
2024/06/11	0	0.00	3.3	17.13	17.10	-3.3	30,407	-0.01%
2024/06/07	20	17.25	67	17.27	17.30	-47	30,818	-0.15%
2024/06/06	1	17.00	42	17.02	17.10	-41	30,635	-0.13%
2024/06/05	20	16.90	0	0.00	16.95	20	30,897	0.06%
2024/06/04	4.1	16.76	100	16.70	16.75	-96	31,453	-0.31%
2024/06/03	3	16.88	0	0.00	16.85	3	31,646	0.01%
2024/05/31	1	16.85	0	0.00	16.90	1	31,800	0.00%
2024/05/30	2	16.78	11	16.75	16.70	-9	31,736	-0.03%
2024/05/29	12	16.88	0	0.00	16.85	12	31,609	0.04%
2024/05/27	2	16.90	2	16.90	16.90	0	32,009	0.00%
2024/05/24	5.1	16.90	0	0.00	16.90	5.1	32,139	0.02%
2024/05/23	0	0.00	10	16.95	16.95	-10	32,196	-0.03%
2024/05/22	0	0.00	2	17.00	17.10	-2	32,027	-0.01%
2024/05/21	15	17.00	0.1	17.05	17.00	14.9	31,994	0.05%
2024/05/20	5	17.15	0	0.00	17.15	5	31,735	0.02%
2024/05/16	0	0.00	10	17.10	17.15	-10	31,510	-0.03%
2024/05/15	0	0.00	74.6	17.04	17.05	-74.6	31,346	-0.24%
2024/05/14	5	16.97	10	17.00	16.95	-5	31,189	-0.02%
2024/05/13	100	17.25	0	0.00	17.10	100	30,991	0.32%
2024/05/10	0	0.00	16	16.97	17.10	-16	30,748	-0.05%
2024/05/09	74	17.00	0	0.00	16.80	74	30,467	0.24%
2024/05/08	0	0.00	11	17.07	17.10	-11	30,063	-0.04%
2024/05/07	10	17.15	6	17.04	17.10	4	29,949	0.01%
2024/05/06	112	17.20	82	17.28	17.25	30	29,607	0.10%	大買/
2024/05/03	30	17.07	1	17.20	17.05	29	29,025	0.10%
2024/05/02	1	16.95	19	17.01	17.10	-18	28,687	-0.06%
2024/04/30	28	16.95	17	16.96	16.95	11	28,225	0.04%
2024/04/29	13	16.85	508	16.85	16.90	-495	27,917	-1.77%	大賣/鉅額交易
2024/04/26	37	16.45	6	16.44	16.45	31	26,995	0.11%
2024/04/25	10	16.45	1.4	16.44	16.40	8.6	26,972	0.03%
2024/04/24	6	16.50	0	0.00	16.55	6	26,838	0.02%
2024/04/23	12	16.47	10.5	16.55	16.60	1.5	26,739	0.01%
2024/04/22	10	16.20	17	16.29	16.35	-7	26,384	-0.03%
2024/04/19	12	15.95	3.2	16.01	16.15	8.8	25,973	0.03%
2024/04/18	1	16.05	10	16.05	16.20	-9	25,429	-0.04%
2024/04/16	13	15.82	7	15.80	15.80	6	25,095	0.02%
2024/04/15	0	0.00	19.9	15.95	16.05	-19.9	24,599	-0.08%
2024/04/12	3	16.00	0	0.00	16.05	3	24,303	0.01%
2024/04/11	1	16.10	4	16.15	16.10	-3	24,153	-0.01%
2024/04/10	11	16.20	0	0.00	16.20	11	24,125	0.05%
2024/04/09	1	16.05	21	16.10	16.10	-20	24,050	-0.08%
2024/04/08	7	16.04	2	16.05	16.05	5	24,003	0.02%
2024/04/03	0	0.00	10	15.90	15.90	-10	23,789	-0.04%
2024/04/02	1	15.90	116	15.96	16.00	-115	23,700	-0.49%	大賣/鉅額交易
2024/04/01	14	16.10	27	16.17	16.05	-13	23,358	-0.06%
2024/03/29	3	16.05	11.2	16.01	16.15	-8.2	23,044	-0.04%
2024/03/28	9	15.93	15	15.90	15.90	-6	22,583	-0.03%
2024/03/26	37	15.78	23	15.84	15.75	14	21,850	0.06%
2024/03/25	4	15.75	1	15.80	15.75	3	21,596	0.01%
2024/03/22	1.4	15.84	10	15.75	15.75	-8.6	21,398	-0.04%
2024/03/21	148	15.73	19.5	15.74	15.75	128.5	21,065	0.61%	大買/鉅額交易
2024/03/20	6	15.60	0	0.00	15.55	6	20,641	0.03%
2024/03/19	22	15.63	17.4	15.60	15.60	4.6	20,231	0.02%
2024/03/18	31.1	15.87	0	0.00	15.80	31.1	19,440	0.16%
2024/03/15	179.1	16.29	79	16.19	16.35	100.1	18,148	0.55%	大買/
2024/03/14	38	16.55	111	16.55	16.55	-73	14,994	-0.49%	大賣/
2024/03/13	1	15.05	23	15.00	15.05	-22	12,874	-0.17%
2024/03/12	1	14.70	8	14.76	14.85	-7	12,265	-0.06%
2024/03/11	3	14.77	46	14.60	14.55	-43	11,872	-0.36%
2024/03/08	0	0.00	5	14.50	14.60	-5	11,414	-0.04%
2024/03/07	0	0.00	14	14.31	14.45	-14	10,739	-0.13%
2024/03/06	0	0.00	1	14.25	14.25	-1	10,403	-0.01%
2024/03/05	40	14.15	5	14.15	14.15	35	10,760	0.33%
2024/03/01	0	0.00	5	14.10	14.00	-5	10,426	-0.05%
2024/02/29	0	0.00	27.5	13.95	14.00	-27.5	10,318	-0.27%
2024/02/27	2	13.70	1.7	13.71	13.75	0.3	9,824	0.00%
2024/02/26	0	0.00	35	13.59	13.60	-35	9,562	-0.37%
2024/02/23	0	0.00	52	13.47	13.45	-52	9,457	-0.55%
2024/02/22	0	0.00	88	13.53	13.50	-88	9,608	-0.92%
2024/02/20	0	0.00	1	13.65	13.55	-1	9,731	-0.01%
2024/02/19	0	0.00	28.8	13.45	13.50	-28.8	9,669	-0.30%
2024/02/16	3	13.40	3	13.38	13.40	0	9,819	0.00%
2024/02/15	0	0.00	0.7	13.40	13.35	-0.7	9,793	-0.01%
2024/02/05	0.4	13.35	0	0.00	13.35	0.4	9,709	0.00%
2024/02/02	30	13.35	0	0.00	13.40	30	9,728	0.31%
2024/01/30	0.7	13.40	0	0.00	13.30	0.7	9,713	0.01%
2024/01/26	0	0.00	1	13.30	13.35	-1	9,816	-0.01%
2024/01/25	303	13.25	0	0.00	13.30	303	9,824	3.08%	大買/鉅額交易
2024/01/24	60	13.25	0	0.00	13.20	60	9,823	0.61%
2024/01/23	1	13.20	2	13.20	13.20	-1	9,920	-0.01%
2024/01/22	1	13.15	34.3	13.15	13.15	-33.3	9,973	-0.33%
2024/01/19	0	0.00	0.5	13.25	13.25	-0.5	9,922	-0.01%
2024/01/18	7	13.24	2	13.20	13.20	5	10,037	0.05%
2024/01/17	5	13.20	0	0.00	13.20	5	10,044	0.05%
2024/01/16	3	13.35	0	0.00	13.30	3	9,931	0.03%
2024/01/15	6	13.50	10	13.55	13.50	-4	9,769	-0.04%
2024/01/12	0.6	13.60	2	13.65	13.60	-1.4	10,002	-0.01%
2024/01/11	7.2	13.65	4	13.58	13.60	3.2	10,111	0.03%
2024/01/10	0	0.00	2	13.50	13.50	-2	10,203	-0.02%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/08	0	0.00	0.1	13.60	13.60	-0.1	10,201	0.00%
2024/01/05	1	13.50	0	0.00	13.55	1	10,218	0.01%
2024/01/04	0	0.00	2	13.55	13.55	-2	10,286	-0.02%
2024/01/02	0	0.00	22	13.70	13.70	-22	10,316	-0.21%
2023/12/28	0	0.00	2.2	13.67	13.75	-2.2	10,416	-0.02%
2023/12/27	0	0.00	2	13.70	13.70	-2	10,468	-0.02%
2023/12/26	0	0.00	5	13.55	13.60	-5	10,426	-0.05%
2023/12/22	0	0.00	4	13.55	13.55	-4	10,486	-0.04%
2023/12/20	1	13.55	1.1	13.60	13.55	-0.1	10,591	0.00%
2023/12/15	0	0.00	2.3	13.81	13.80	-2.3	10,695	-0.02%
2023/12/14	0	0.00	62	13.82	13.85	-62	10,527	-0.59%
2023/12/13	6	13.70	1.2	13.69	13.70	4.8	10,340	0.05%
2023/12/12	4	13.66	1	13.70	13.70	3	10,418	0.03%
2023/12/08	1	13.50	7	13.51	13.50	-6	10,275	-0.06%
2023/12/07	0.6	13.50	0	0.00	13.50	0.6	10,224	0.01%
2023/12/06	7	13.45	0	0.00	13.55	7	10,289	0.07%
2023/12/04	2.5	13.50	0	0.00	13.50	2.5	10,276	0.02%
2023/12/01	11	13.52	3	13.55	13.55	8	10,313	0.08%
2023/11/30	5	13.60	15.2	13.55	13.50	-10.2	10,316	-0.10%
2023/11/29	10	13.50	1	13.55	13.50	9	9,741	0.09%
2023/11/28	2	13.58	0	0.00	13.55	2	9,719	0.02%
2023/11/24	1	13.50	0	0.00	13.55	1	10,085	0.01%
2023/11/22	4	13.38	0	0.00	13.40	4	10,085	0.04%
2023/11/21	0	0.00	3	13.40	13.45	-3	10,043	-0.03%
2023/11/17	1	13.40	8	13.33	13.30	-7	9,792	-0.07%
2023/11/15	4	13.15	0	0.00	13.20	4	9,739	0.04%
2023/11/14	2	13.00	0	0.00	13.00	2	9,649	0.02%
2023/11/13	0	0.00	1	13.05	13.05	-1	9,988	-0.01%
2023/11/10	0	0.00	6	13.00	13.00	-6	10,603	-0.06%
2023/11/08	0	13.10	7	13.10	13.10	-7	11,476	-0.06%
2023/11/03	1	13.05	0	13.05	13.10	1	11,840	0.01%
2023/11/02	0	0.00	5	12.90	12.90	-5	12,187	-0.04%
2023/11/01	0.8	12.85	5	12.85	12.85	-4.2	12,171	-0.03%
2023/10/31	5	12.85	9	12.82	12.75	-4	12,229	-0.03%
2023/10/30	1	12.80	0.2	12.85	12.85	0.8	12,456	0.01%
2023/10/26	10	12.75	0	12.80	12.70	10	12,772	0.08%
2023/10/25	0	0.00	0.3	12.90	12.85	-0.3	12,845	0.00%
2023/10/24	12	12.82	0	0.00	12.80	12	13,276	0.09%
2023/10/23	0	0.00	8	12.90	12.90	-8	13,392	-0.06%
2023/10/20	14	12.90	0	0.00	13.00	14	13,534	0.10%
2023/10/19	1	13.10	0	0.00	13.05	1	13,402	0.01%
2023/10/18	1	13.20	5	13.15	13.20	-4	13,425	-0.03%
2023/10/16	5	13.30	0.7	13.40	13.30	4.3	13,598	0.03%
2023/10/12	0	0.00	0.2	13.45	13.45	-0.2	14,076	0.00%
2023/10/11	0.6	13.35	7	13.35	13.40	-6.4	14,094	-0.05%
2023/10/06	1	13.25	0.2	13.25	13.25	0.8	14,117	0.01%
2023/10/05	21	13.10	0	0.00	13.05	21	14,290	0.15%
2023/10/04	5.8	13.01	0.2	13.10	13.00	5.6	14,432	0.04%
2023/10/03	1	13.20	0.3	13.25	13.15	0.7	14,419	0.00%
2023/10/02	2	13.20	1	13.30	13.30	1	14,589	0.01%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	6	13.19	0	0.00	13.15	6	14,913	0.04%
2023/09/26	8	13.25	0	0.00	13.20	8	15,006	0.05%
2023/09/25	3	13.30	0	0.00	13.35	3	15,014	0.02%
2023/09/22	1	13.20	0	0.00	13.20	1	15,093	0.01%
2023/09/21	6	13.30	0.2	13.50	13.25	5.8	15,103	0.04%
2023/09/19	0	0.00	0.9	13.55	13.50	-0.9	15,038	-0.01%
2023/09/18	2	13.55	0	0.00	13.55	2	15,178	0.01%
2023/09/14	0	0.00	4	13.55	13.60	-4	15,208	-0.03%
2023/09/11	4	13.35	0	0.00	13.35	4	15,744	0.03%
2023/09/08	6	13.36	0	0.00	13.35	6	15,769	0.04%
2023/09/07	4	13.35	0	0.00	13.35	4	15,850	0.03%
2023/09/06	1	13.35	1	13.35	13.35	0	16,189	0.00%
2023/09/05	3	13.48	2	13.45	13.45	1	16,350	0.01%
2023/09/04	7	13.45	1	13.50	13.50	6	16,445	0.04%
2023/09/01	5	13.45	0	0.00	13.45	5	16,718	0.03%
2023/08/31	1	13.50	0	0.00	13.35	1	16,781	0.01%
2023/08/30	1	13.90	0	0.00	13.90	1	16,689	0.01%
2023/08/29	40	13.90	3	13.85	13.90	37	16,603	0.22%
2023/08/25	2.3	13.85	0	0.00	13.80	2.3	16,976	0.01%
2023/08/24	0	0.00	1	13.85	13.80	-1	17,196	-0.01%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/21	0	0.00	2	13.73	13.75	-2	17,541	-0.01%
2023/08/18	2	13.70	0	0.00	13.65	2	17,540	0.01%
2023/08/17	2.7	13.64	3	13.40	13.65	-0.3	17,476	0.00%
2023/08/16	5	13.50	0	0.00	13.50	5	17,206	0.03%
2023/08/15	4	13.79	6.3	13.75	13.80	-2.3	16,752	-0.01%
2023/08/14	17	13.96	50	13.95	13.95	-33	16,693	-0.20%
2023/08/11	0	0.00	30	14.20	14.20	-30	16,535	-0.18%
2023/08/10	5	14.15	0	0.00	14.25	5	16,533	0.03%
2023/08/09	16	14.15	1	14.10	14.20	15	16,585	0.09%
2023/08/08	23	14.22	0	0.00	14.15	23	16,420	0.14%
2023/08/04	10	14.30	0	0.00	14.30	10	16,266	0.06%
2023/08/02	56	14.35	1	14.30	14.25	55	16,308	0.34%
2023/08/01	2	14.50	3	14.52	14.55	-1	16,121	-0.01%
2023/07/31	1	14.50	0	0.00	14.40	1	16,196	0.01%
2023/07/28	6	14.38	35	14.50	14.45	-29	15,895	-0.18%
2023/07/27	3	14.50	107	14.45	14.50	-104	15,738	-0.66%	大賣/鉅額交易
2023/07/26	0	0.00	21.1	14.31	14.30	-21.1	15,432	-0.14%
2023/07/24	10.2	14.15	10	14.15	14.10	0.2	15,144	0.00%
2023/07/21	0	0.00	7	14.26	14.25	-7	15,017	-0.05%
2023/07/20	0	0.00	2	14.25	14.25	-2	15,085	-0.01%
2023/07/19	10	14.35	1	14.35	14.25	9	15,029	0.06%
2023/07/18	3	14.18	76	14.22	14.30	-73	14,937	-0.49%
2023/07/17	0	0.00	34	14.17	14.20	-34	14,741	-0.23%
2023/07/14	10	14.05	1	14.05	14.10	9	14,680	0.06%
2023/07/13	1	14.00	1	14.05	14.00	0	14,754	0.00%
2023/07/12	2	14.05	0	0.00	14.05	2	14,756	0.01%
2023/07/11	6	14.20	4.5	14.15	14.20	1.5	14,772	0.01%
2023/07/10	20	14.18	6	14.15	14.15	14	14,848	0.09%
2023/07/07	38	13.96	0	0.00	14.05	38	15,060	0.25%
2023/07/05	0	0.00	1	14.30	14.30	-1	15,200	-0.01%
2023/07/04	0	0.00	2	14.25	14.30	-2	15,200	-0.01%
2023/07/03	0	0.00	1	14.30	14.30	-1	15,331	-0.01%
2023/06/29	0	0.00	10	14.20	14.20	-10	15,681	-0.06%
2023/06/27	2	14.10	20	14.10	14.10	-18	15,799	-0.11%
2023/06/26	0.2	14.20	20	14.15	14.10	-19.8	15,936	-0.12%
2023/06/20	0	0.00	1	14.20	14.20	-1	16,188	-0.01%
2023/06/19	1	14.05	0	0.00	14.10	1	16,521	0.01%
2023/06/16	10	14.13	0	0.00	14.10	10	17,043	0.06%
2023/06/15	0	0.00	3	14.25	14.30	-3	17,340	-0.02%
2023/06/14	0	0.00	13	14.25	14.30	-13	18,580	-0.07%
2023/06/12	5	14.25	0	0.00	14.25	5	22,395	0.02%
2023/06/07	0	0.00	3	14.22	14.25	-3	23,254	-0.01%
2023/06/05	0	0.00	1	14.15	14.15	-1	23,292	0.00%
2023/06/01	0	0.00	0.1	14.05	14.00	-0.1	23,304	0.00%
2023/05/31	0	0.00	12	13.96	14.10	-12	23,959	-0.05%
2023/05/30	23	13.97	1	14.00	13.95	22	24,096	0.09%
2023/05/26	4	14.03	11	14.10	14.05	-7	25,304	-0.03%
2023/05/25	3	14.05	5	14.05	14.05	-2	26,087	-0.01%
2023/05/23	10	14.25	0	0.00	14.25	10	26,782	0.04%
2023/05/22	0.2	14.20	2.3	14.24	14.25	-2	27,071	-0.01%
2023/05/19	0	0.00	1	14.25	14.20	-1	27,058	0.00%
2023/05/18	10.1	14.25	14	14.24	14.25	-3.9	27,030	-0.01%
2023/05/17	0.2	14.10	8	14.10	14.10	-7.9	26,873	-0.03%
2023/05/16	1	14.00	0	0.00	14.00	1	26,805	0.00%
2023/05/15	5	13.80	0	0.00	13.90	5	27,224	0.02%
2023/05/12	1	13.85	0	0.00	13.85	1	27,201	0.00%
2023/05/11	11	13.94	10	13.85	13.90	1	27,265	0.00%
2023/05/09	9	14.03	0.1	14.00	14.00	9	27,606	0.03%
2023/05/08	5	14.05	26.6	14.05	14.05	-21.6	27,581	-0.08%
2023/05/05	0.3	14.00	2	14.05	14.05	-1.7	27,759	-0.01%
2023/05/04	14	13.96	0.1	14.00	14.00	13.9	27,817	0.05%
2023/05/03	11	13.95	0	0.00	13.95	11	27,939	0.04%
2023/05/02	20	14.00	0	0.00	14.05	20	28,106	0.07%
2023/04/28	2.1	13.85	11	13.90	13.95	-9	28,418	-0.03%
2023/04/27	1	13.80	0.1	13.90	13.90	0.9	28,449	0.00%
2023/04/25	15	13.90	1	13.95	13.85	14	28,906	0.05%
2023/04/24	0.2	13.80	1	13.85	13.90	-0.8	28,892	0.00%
2023/04/21	10	13.80	20	13.80	13.80	-10	29,097	-0.03%
2023/04/20	21	13.77	10	13.75	13.80	11	29,579	0.04%
2023/04/19	21	13.85	1	13.85	13.85	20	30,165	0.07%
2023/04/18	10	13.85	0	0.00	13.90	10	30,042	0.03%
2023/04/17	10	13.95	2	13.90	13.95	8	29,966	0.03%
2023/04/14	20	13.85	7	13.91	13.95	13	29,827	0.04%
2023/04/13	10	13.85	13	13.92	13.95	-3	29,723	-0.01%
2023/04/12	7	13.90	5	13.89	13.85	2	29,626	0.01%
2023/04/11	59	13.79	5	13.80	13.80	54	29,431	0.18%
2023/04/10	0	0.00	1	13.45	13.45	-1	29,026	0.00%
2023/04/06	2	13.43	2	13.45	13.45	0	28,917	0.00%
2023/03/31	0.9	13.41	2	13.43	13.45	-1.1	28,685	0.00%
2023/03/30	2	13.25	0	0.00	13.25	2	28,308	0.01%
2023/03/29	2	13.15	21	13.23	13.25	-19	28,289	-0.07%
2023/03/28	1	13.25	1	13.25	13.25	0	28,379	0.00%
2023/03/27	1	13.10	90	13.10	13.20	-89	28,513	-0.31%
2023/03/24	4	13.15	0	0.00	13.20	4	28,595	0.01%
2023/03/23	7	13.25	11	13.20	13.30	-4	28,463	-0.01%
2023/03/22	18.2	13.28	25.7	13.26	13.30	-7.5	28,483	-0.03%
2023/03/21	7	13.16	47	13.22	13.25	-40	28,224	-0.14%
2023/03/20	1	12.95	19	12.92	12.95	-18	27,781	-0.06%
2023/03/17	84.3	12.67	1	12.75	12.80	83.3	27,322	0.30%
2023/03/16	261.4	12.81	145.9	12.71	12.70	115.5	26,504	0.44%	大買/大賣/鉅額交易
2023/03/15	11	14.11	6	14.10	14.00	5	23,843	0.02%
2023/03/14	82	14.04	0	0.00	14.05	82	24,110	0.34%
2023/03/13	7	14.23	7.1	14.29	14.30	-0.1	23,728	0.00%
2023/03/10	2	14.43	62	14.50	14.50	-60	23,591	-0.25%
2023/03/09	15	14.60	101	14.65	14.65	-86	24,567	-0.35%	大賣/
2023/03/08	10	14.55	0	0.00	14.65	10	31,210	0.03%
2023/03/07	10	14.40	17	14.51	14.60	-7	31,561	-0.02%
2023/03/06	14	14.43	0	0.00	14.50	14	31,889	0.04%
2023/03/03	25	14.36	0	0.00	14.40	25	32,117	0.08%
2023/03/02	110	14.58	23.2	14.55	14.65	86.8	31,913	0.27%	大買/
2023/03/01	2.6	14.75	174	14.67	14.80	-171.4	31,936	-0.54%	大賣/鉅額交易
2023/02/24	1	14.30	13.6	14.33	14.40	-12.6	31,427	-0.04%
2023/02/23	107	14.41	14.8	14.48	14.40	92.2	31,242	0.30%	大買/
2023/02/22	21.2	14.22	44.5	14.18	14.20	-23.3	30,649	-0.08%
2023/02/21	5	13.95	0	0.00	13.95	5	30,113	0.02%
2023/02/20	4.2	13.97	16	13.95	14.00	-11.8	30,767	-0.04%
2023/02/17	3	13.80	0	0.00	13.80	3	30,761	0.01%
2023/02/15	0	0.00	0.2	13.70	13.70	-0.2	31,915	0.00%
2023/02/14	11	13.75	8	13.80	13.80	3	32,032	0.01%
2023/02/13	70.9	13.66	15.6	13.69	13.75	55.2	32,530	0.17%
2023/02/10	10	13.40	0	0.00	13.45	10	32,387	0.03%
2023/02/08	10	13.35	1	13.35	13.35	9	32,683	0.03%
2023/02/07	0	13.40	6	13.48	13.40	-6	32,751	-0.02%
2023/02/06	8	13.15	0	0.00	13.15	8	32,462	0.02%
2023/02/02	10	13.30	0	0.00	13.25	10	32,713	0.03%
2023/02/01	58	13.39	0.1	13.37	13.35	57.9	32,824	0.18%
2023/01/31	6	13.37	0	0.00	13.35	6	32,899	0.02%
2023/01/30	0.1	13.45	12	13.45	13.55	-11.9	32,867	-0.04%
2023/01/17	3	13.45	0	0.00	13.45	3	32,782	0.01%
2023/01/16	2.1	13.45	20	13.46	13.45	-17.9	32,943	-0.05%
2023/01/13	3	13.30	4	13.30	13.30	-1	33,036	0.00%
2023/01/12	1	13.25	0.1	13.25	13.30	0.9	33,731	0.00%
2023/01/11	6	13.31	3	13.43	13.35	3	33,883	0.01%
2023/01/10	2.1	13.30	132	13.34	13.35	-129.9	33,922	-0.38%	大賣/鉅額交易
2023/01/09	0	0.00	9.3	13.14	13.20	-9.3	34,169	-0.03%
2023/01/05	2	12.95	1.1	13.00	13.00	0.9	34,894	0.00%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2023/01/03	1	12.95	2	13.00	13.00	-1	35,608	0.00%
2022/12/30	0.8	12.95	0.1	12.90	12.95	0.7	35,721	0.00%
2022/12/29	1	12.90	0	0.00	12.85	1	36,228	0.00%
2022/12/26	0.1	12.90	0	0.00	12.90	0.1	36,887	0.00%
2022/12/21	16	12.90	5	13.00	12.90	11	38,268	0.03%
2022/12/20	4.2	12.95	0	0.00	13.00	4.2	38,560	0.01%
2022/12/19	0	0.00	2	13.08	13.10	-2	38,902	-0.01%
2022/12/16	5	13.00	10	13.00	13.05	-5	39,253	-0.01%
2022/12/14	9	12.94	13	12.98	13.00	-4	39,966	-0.01%
2022/12/13	2	13.00	1	13.00	12.90	1	39,996	0.00%
2022/12/12	0	0.00	1	13.00	13.00	-1	39,892	0.00%
2022/12/09	11	12.95	400	12.83	13.00	-389	39,932	-0.97%	大賣/鉅額交易
2022/12/08	2	12.83	0.7	12.90	12.75	1.3	39,854	0.00%
2022/12/07	4	13.03	7.1	13.01	13.05	-3.1	39,843	-0.01%
2022/12/06	0	0.00	0.2	12.83	12.85	-0.2	39,997	0.00%
2022/12/05	10	12.83	11	12.84	12.75	-1	40,374	0.00%
2022/12/02	9.9	12.84	11.2	12.85	12.90	-1.3	40,494	0.00%
2022/12/01	16	12.90	16	12.95	13.00	0	40,339	0.00%
2022/11/30	100	12.70	1,043	13.08	13.10	-943	39,172	-2.41%	大賣/鉅額交易
2022/11/29	7	12.65	0	0.00	12.65	7	32,392	0.02%
2022/11/28	321	12.55	20	12.70	12.70	301	32,085	0.94%	大買/鉅額交易
2022/11/25	371.1	12.60	24.1	12.70	12.60	347	31,790	1.09%	大買/鉅額交易
2022/11/24	201	12.60	0	0.00	12.65	201	31,530	0.64%	大買/鉅額交易
2022/11/23	2.1	12.77	3	12.80	12.75	-1	31,243	0.00%
2022/11/22	21	12.80	2	12.85	12.75	19	31,072	0.06%
2022/11/21	0	0.00	1	12.80	12.75	-1	30,788	0.00%
2022/11/18	20.6	12.67	5	12.65	12.65	15.6	30,589	0.05%
2022/11/17	0	0.00	5	12.65	12.65	-5	30,543	-0.02%
2022/11/16	50	12.60	205	12.75	12.55	-155	30,357	-0.51%	大賣/鉅額交易
2022/11/14	0	0.00	1	12.65	12.60	-1	29,585	0.00%
2022/11/11	203	12.60	7	12.64	12.60	196	29,497	0.66%	大買/鉅額交易
2022/11/09	0	0.00	7	12.61	12.45	-7	28,685	-0.02%
2022/11/08	1	12.40	19	12.37	12.40	-18	28,618	-0.06%
2022/11/07	2	12.20	4	12.20	12.20	-2	28,777	-0.01%
2022/11/03	0	0.00	2	12.10	12.05	-2	29,875	-0.01%
2022/11/02	3	12.00	29.2	11.95	12.00	-26.2	29,917	-0.09%
2022/11/01	6	11.95	0	0.00	12.05	6	29,845	0.02%
2022/10/31	9	11.99	0	0.00	11.95	9	29,750	0.03%
2022/10/28	7	11.95	0	0.00	11.95	7	29,733	0.02%
2022/10/27	0	12.15	0	0.00	12.15	0	29,723	0.00%
2022/10/26	2	12.10	0	0.00	12.15	2	30,098	0.01%
2022/10/25	0.1	12.15	6.4	12.15	12.10	-6.3	30,738	-0.02%
2022/10/24	0	12.05	12	12.08	12.15	-12	30,913	-0.04%
2022/10/21	0	0.00	21.7	11.85	12.05	-21.7	31,132	-0.07%
2022/10/20	7	11.70	1	11.70	11.70	6	30,880	0.02%
2022/10/19	3	11.95	48.6	12.11	11.85	-45.6	30,356	-0.15%
2022/10/18	1	11.95	2.1	11.97	12.00	-1.1	30,391	0.00%
2022/10/17	239.2	11.85	156	11.80	11.90	83.2	30,381	0.27%	大買/大賣/
2022/10/14	6	12.44	0	0.00	12.30	6	29,670	0.02%
2022/10/13	20	12.41	0	0.00	12.30	20	29,490	0.07%
2022/10/12	200	12.75	2	12.80	12.75	198	28,844	0.69%	大買/鉅額交易
2022/10/11	0	12.70	0	0.00	12.65	0	28,717	0.00%
2022/10/07	0	0.00	4.3	12.80	12.80	-4.3	28,503	-0.02%
2022/10/06	0.1	12.80	38	12.81	12.85	-38	28,387	-0.13%
2022/10/05	0	0.00	2	12.65	12.65	-2	28,018	-0.01%
2022/10/04	0	0.00	32	12.62	12.60	-32	27,977	-0.11%
2022/10/03	0	0.00	5.1	12.55	12.55	-5.1	27,645	-0.02%
2022/09/30	2	12.55	6	12.55	12.60	-4	27,632	-0.01%
2022/09/29	7	12.49	30	12.63	12.65	-23	27,574	-0.08%
2022/09/28	7	12.45	4	12.48	12.45	3	27,384	0.01%
2022/09/27	5	12.55	0.2	12.65	12.70	4.8	26,904	0.02%
2022/09/26	2.1	12.75	11	12.65	12.70	-8.9	26,817	-0.03%
2022/09/23	0.1	12.75	55	12.75	12.80	-54.9	26,909	-0.20%
2022/09/22	2	12.50	21.1	12.66	12.80	-19.1	26,598	-0.07%
2022/09/21	5	12.47	3.1	12.53	12.55	1.9	25,918	0.01%
2022/09/20	0	0.00	10.6	12.45	12.45	-10.6	25,696	-0.04%
2022/09/19	8.6	12.38	0	0.00	12.35	8.6	25,589	0.03%
2022/09/16	0.1	12.45	69.7	12.40	12.40	-69.6	25,776	-0.27%
2022/09/15	11.2	12.45	0.9	12.45	12.40	10.3	25,850	0.04%
2022/09/14	6	12.12	0	12.30	12.30	6	25,889	0.02%
2022/09/13	19.8	12.46	15.6	12.41	12.35	4.2	25,796	0.02%
2022/09/12	12.1	12.72	0	0.00	12.70	12.1	25,451	0.05%
2022/09/08	0	12.80	29	12.85	12.95	-29	25,411	-0.11%
2022/09/07	1.8	12.77	20	12.78	12.80	-18.2	25,755	-0.07%
2022/09/05	1	12.80	0	0.00	12.85	1	25,927	0.00%
2022/09/02	0.1	12.90	214	12.85	12.85	-213.9	26,181	-0.82%	大賣/鉅額交易
2022/09/01	0.3	12.85	23	12.81	12.80	-22.7	26,109	-0.09%
2022/08/31	0	0.00	12	12.83	12.85	-12	25,965	-0.05%
2022/08/30	12	12.78	10.2	12.80	12.85	1.8	25,837	0.01%
2022/08/29	2	12.68	1	12.75	12.80	1	25,673	0.00%
2022/08/26	7	12.71	0	0.00	12.75	7	25,500	0.03%
2022/08/25	1	12.75	0	0.00	12.75	1	25,546	0.00%
2022/08/24	20	12.67	0	0.00	12.65	20	25,672	0.08%
2022/08/23	0	0.00	1	12.50	12.50	-1	25,666	0.00%
2022/08/22	0	0.00	0.2	12.60	12.55	-0.2	26,045	0.00%
2022/08/19	4	12.50	0	0.00	12.55	4	26,201	0.02%
2022/08/18	5	12.58	4	12.60	12.60	1	26,129	0.00%
2022/08/17	200	12.80	0	0.00	12.70	200	26,044	0.77%	大買/鉅額交易
2022/08/16	2	12.70	3	12.65	12.70	-1	26,263	0.00%
2022/08/15	7	12.75	51	12.80	12.80	-44	26,302	-0.17%
2022/08/12	4	12.89	36	12.92	12.95	-32	25,890	-0.12%
2022/08/11	2.2	12.94	27	12.84	12.95	-24.8	25,664	-0.10%
2022/08/10	2.1	12.53	10	12.57	12.55	-8	25,217	-0.03%
2022/08/09	0	0.00	1	12.35	12.35	-1	24,954	0.00%
2022/08/08	0	0.00	2	12.10	12.20	-2	25,289	-0.01%
2022/08/05	4	12.10	0	0.00	12.20	4	25,866	0.02%
2022/08/04	1	11.90	2	12.00	12.00	-1	26,426	0.00%
2022/08/03	1	11.90	3.5	11.91	11.90	-2.5	26,604	-0.01%
2022/08/02	18	11.98	5	12.00	12.00	13	27,434	0.05%
2022/08/01	14.2	12.49	71.5	12.50	12.50	-57.3	28,609	-0.20%
2022/07/29	2	12.38	2	12.40	12.40	0	28,753	0.00%
2022/07/28	2	12.38	11	12.39	12.40	-9	29,063	-0.03%
2022/07/27	1	12.25	0	0.00	12.25	1	28,714	0.00%
2022/07/26	2	12.13	12	12.17	12.20	-10	28,726	-0.03%
2022/07/25	2.1	12.14	17	12.15	12.20	-14.9	28,886	-0.05%
2022/07/22	11	11.95	0	0.00	12.00	11	29,133	0.04%
2022/07/21	64	11.70	10	11.70	11.80	54	29,771	0.18%
2022/07/18	0	0.00	12	11.60	11.60	-12	33,225	-0.04%
2022/07/15	24	11.48	0	0.00	11.45	24	33,496	0.07%
2022/07/13	4	11.60	25	11.62	11.55	-21	34,828	-0.06%
2022/07/12	0	0.00	2	11.50	11.45	-2	36,695	-0.01%
2022/07/11	23	11.55	0	0.00	11.50	23	37,752	0.06%
2022/07/07	1	11.30	0	0.00	11.35	1	41,252	0.00%
2022/07/06	5	11.30	0	0.00	11.30	5	43,611	0.01%
2022/07/04	7	11.31	0	0.00	11.35	7	49,139	0.01%
2022/07/01	7	11.41	25.1	11.33	11.30	-18.1	52,166	-0.03%
2022/06/30	0	11.60	23	11.56	11.55	-23	53,085	-0.04%
2022/06/28	12	11.75	1	11.85	11.75	11	54,521	0.02%
2022/06/24	16	11.81	0	0.00	11.80	16	56,383	0.03%
2022/06/23	20	11.70	0	0.00	11.75	20	57,833	0.03%
2022/06/22	0	0.00	12	11.73	11.70	-12	58,833	-0.02%
2022/06/20	2	11.73	2	11.60	11.55	0	61,376	0.00%
2022/06/17	13	11.92	12	12.03	11.95	1	61,274	0.00%
2022/06/16	13	12.50	1	12.45	12.20	12	62,224	0.02%
2022/06/15	0	0.00	7.1	12.22	12.25	-7.1	63,451	-0.01%
2022/06/14	1	12.20	1	12.20	12.20	0	63,815	0.00%
2022/06/13	65	11.95	0	0.00	12.00	65	63,799	0.10%
2022/06/07	5	12.10	0	0.00	12.10	5	64,608	0.01%
2022/06/02	10	12.05	2	12.05	12.10	8	66,074	0.01%
2022/06/01	4	12.20	0	0.00	12.10	4	67,225	0.01%
2022/05/30	7	12.49	62	12.44	12.50	-55	67,580	-0.08%
2022/05/27	0.2	12.25	4	12.30	12.30	-3.9	67,699	-0.01%
2022/05/25	0	0.00	11	12.02	12.10	-11	69,034	-0.02%
2022/05/24	5	12.25	25	12.15	12.10	-20	70,115	-0.03%
2022/05/23	0	0.00	1	12.00	12.05	-1	70,133	0.00%
2022/05/20	1.1	12.00	0	0.00	12.00	1.1	70,981	0.00%
2022/05/19	1	11.80	219	11.85	11.95	-218	71,285	-0.31%	大賣/鉅額交易
2022/05/18	13	12.08	9	12.02	12.10	4	71,812	0.01%
2022/05/17	0	0.00	15	11.77	11.85	-15	73,342	-0.02%
2022/05/16	202	11.85	3	11.70	11.85	199	73,675	0.27%	大買/鉅額交易
2022/05/13	3	11.47	1	11.45	11.50	2	73,941	0.00%
2022/05/12	17	11.61	49	11.61	11.40	-32	75,124	-0.04%
2022/05/11	1	11.85	27	11.93	11.85	-26	76,703	-0.03%
2022/05/10	43	11.85	30.7	11.89	11.90	12.3	76,668	0.02%
2022/05/09	7.7	11.75	157.5	11.70	11.65	-149.8	75,733	-0.20%	大賣/鉅額交易
2022/05/06	15	12.10	34	12.14	12.15	-19	74,503	-0.03%
2022/05/05	1	12.45	11	12.59	12.45	-10	74,101	-0.01%
2022/05/04	8	12.65	5	12.72	12.65	3	73,468	0.00%
2022/05/03	5	12.58	17.9	12.63	12.65	-12.9	73,638	-0.02%
2022/04/29	2	12.80	0	0.00	12.75	2	73,948	0.00%
2022/04/28	1	12.60	647.7	12.57	12.70	-646.7	73,954	-0.87%	大賣/鉅額交易
2022/04/27	11	12.60	185	12.60	12.60	-174	73,848	-0.24%	大賣/鉅額交易
2022/04/26	96	12.90	338	12.89	12.90	-242	73,441	-0.33%	大賣/鉅額交易
2022/04/25	94	12.71	128	12.81	12.80	-34	73,357	-0.05%	大賣/
2022/04/22	728	12.90	146	13.05	13.15	582	72,550	0.80%	大買/大賣/鉅額交易
2022/04/21	71	12.65	70	12.50	12.50	1	71,267	0.00%
2022/04/20	84	12.57	107.2	12.61	12.70	-23.2	72,078	-0.03%	大賣/
2022/04/19	93	12.69	99	12.64	12.60	-6	72,110	-0.01%
2022/04/18	50.4	12.63	632	12.56	12.55	-581.6	73,264	-0.79%	大賣/鉅額交易
2022/04/15	147	12.97	139	13.10	13.10	8	71,864	0.01%	大買/大賣/
2022/04/14	113.3	13.34	81	13.10	13.05	32.3	71,552	0.05%	大買/
2022/04/13	99	13.55	173	13.64	13.60	-74	69,236	-0.11%	大賣/
2022/04/12	89	13.75	48	13.74	13.70	41	68,126	0.06%
2022/04/11	103	14.19	92	14.17	14.25	11	65,855	0.02%	大買/
2022/04/08	636	13.68	143	13.73	13.85	493	62,694	0.79%	大買/大賣/鉅額交易
2022/04/07	119.5	13.42	164	13.61	13.20	-44.5	60,620	-0.07%	大買/大賣/
2022/04/06	66.5	13.20	31	13.28	13.40	35.5	57,848	0.06%
2022/04/01	32	12.98	15.2	13.03	12.95	16.8	56,666	0.03%
2022/03/31	75	12.93	0	0.00	12.85	75	55,887	0.13%
2022/03/30	75	12.83	5	12.80	12.85	70	55,075	0.13%
2022/03/29	97	12.91	70.1	12.90	12.90	26.9	54,101	0.05%
2022/03/28	34.5	12.82	42.5	12.76	12.95	-8	53,147	-0.01%
2022/03/25	105	12.62	76	12.60	12.60	29	51,543	0.06%	大買/
2022/03/24	63	12.70	11	12.73	12.75	52	50,376	0.10%
2022/03/23	161	12.62	105	12.62	12.70	56	49,443	0.11%	大買/大賣/
2022/03/22	132.1	12.13	20	12.11	12.20	112.1	47,518	0.24%	大買/鉅額交易
2022/03/21	22	11.98	143.2	11.94	12.10	-121.2	46,878	-0.26%	大賣/鉅額交易
2022/03/18	18	11.84	272.1	11.82	11.75	-254.1	45,209	-0.56%	大賣/鉅額交易
2022/03/17	4	11.45	77.8	11.38	11.45	-73.8	43,396	-0.17%
2022/03/15	50.3	11.26	12.2	11.25	11.30	38.1	42,664	0.09%
2022/03/14	215	11.20	0	0.00	11.25	215	42,591	0.50%	大買/鉅額交易
2022/03/11	0	0.00	31	11.15	11.15	-31	42,403	-0.07%
2022/03/10	0	0.00	151.1	11.20	11.20	-151.1	42,316	-0.36%	大賣/鉅額交易
2022/03/08	91	10.74	111	10.75	10.75	-20	41,269	-0.05%	大賣/
2022/03/07	247	10.97	100	10.90	10.95	147	40,489	0.36%	大買/鉅額交易
2022/03/04	25	11.28	130.1	11.26	11.25	-105.1	39,562	-0.27%	大賣/鉅額交易
2022/03/03	23	11.40	52	11.50	11.40	-29	39,500	-0.07%
2022/03/02	9.7	11.30	0	0.00	11.45	9.7	39,333	0.02%
2022/03/01	119	11.44	39	11.31	11.40	80	38,924	0.21%	大買/
2022/02/25	20.4	11.14	140	11.01	11.10	-119.6	38,241	-0.31%	大賣/鉅額交易
2022/02/24	424.9	11.07	182	11.15	11.10	242.9	37,697	0.64%	大買/大賣/鉅額交易
2022/02/23	3	11.28	70	11.26	11.30	-67	36,765	-0.18%
2022/02/22	170	11.35	50	11.20	11.25	120	36,958	0.32%	大買/鉅額交易
2022/02/21	111	11.53	30.1	11.55	11.55	80.9	37,209	0.22%	大買/
2022/02/18	8.7	11.61	78	11.50	11.60	-69.3	37,487	-0.18%
2022/02/17	58	11.57	99	11.51	11.50	-41	36,858	-0.11%
2022/02/16	47	11.21	2	11.35	11.20	45	35,204	0.13%
2022/02/15	40	11.19	72	11.25	11.20	-32	34,749	-0.09%
2022/02/14	119	11.10	96	11.16	11.20	23	33,942	0.07%	大買/
2022/02/11	335	10.96	87.9	10.93	11.15	247.1	32,137	0.77%	大買/鉅額交易
2022/02/10	14	10.56	110	10.60	10.60	-96	29,808	-0.32%	大賣/
2022/02/09	13	10.65	0	0.00	10.65	13	29,472	0.04%
2022/02/08	14	10.66	67	10.67	10.70	-53	29,376	-0.18%
2022/02/07	13	10.40	5.2	10.42	10.50	7.8	28,942	0.03%
2022/01/26	16	10.31	15	10.33	10.30	1	28,407	0.00%
2022/01/25	11	10.30	3	10.27	10.25	8	28,342	0.03%
2022/01/24	3	10.22	8.3	10.26	10.35	-5.3	28,096	-0.02%
2022/01/21	17	10.31	0	0.00	10.35	17	27,713	0.06%
2022/01/20	14	10.44	289	10.40	10.50	-275	27,290	-1.01%	大賣/鉅額交易
2022/01/19	16	10.58	3	10.50	10.50	13	26,904	0.05%
2022/01/18	0	0.00	11.4	10.70	10.70	-11.4	26,424	-0.04%
2022/01/17	3	10.60	20	10.65	10.65	-17	25,951	-0.07%
2022/01/14	122	10.83	12	10.81	10.75	110	25,421	0.43%	大買/鉅額交易
2022/01/13	16	10.69	34.1	10.77	10.85	-18.1	24,736	-0.07%
2022/01/12	13.9	10.47	13.6	10.56	10.55	0.3	23,544	0.00%
2022/01/11	34	10.45	35	10.38	10.50	-1	22,728	0.00%
2022/01/10	8	10.18	70.3	10.15	10.20	-62.3	21,019	-0.30%
2022/01/07	285	9.98	37.2	10.00	10.00	247.8	20,423	1.21%	大買/鉅額交易
2022/01/06	7	9.90	5	9.93	9.92	2	19,555	0.01%
2022/01/05	55	9.86	10	9.84	9.89	45	19,409	0.23%
2022/01/04	18	9.83	0	0.00	9.84	18	19,371	0.09%
2022/01/03	10	9.88	10	9.88	9.87	0	19,063	0.00%
2021/12/30	29	9.93	17	9.94	9.90	12	18,894	0.06%
2021/12/29	11	9.96	32	9.97	9.96	-21	18,786	-0.11%
2021/12/28	0	0.00	6	9.89	9.90	-6	18,418	-0.03%
2021/12/27	6	9.78	3.4	9.80	9.81	2.6	18,088	0.01%
2021/12/24	5	9.79	1	9.81	9.78	4	18,340	0.02%
2021/12/23	2	9.72	0	0.00	9.75	2	18,275	0.01%
2021/12/22	5	9.72	1	9.73	9.73	4	18,373	0.02%
2021/12/21	0	0.00	2	9.69	9.70	-2	18,387	-0.01%
2021/12/20	18	9.63	0	0.00	9.66	18	18,381	0.10%
2021/12/17	15	9.66	73.9	9.65	9.65	-58.9	18,493	-0.32%
2021/12/16	1	9.64	10	9.65	9.64	-9	18,590	-0.05%
2021/12/15	2	9.63	0	0.00	9.63	2	18,942	0.01%
2021/12/14	0	0.00	3	9.68	9.64	-3	19,213	-0.02%
2021/12/13	14	9.72	2	9.75	9.71	12	19,453	0.06%
2021/12/10	0	0.00	3	9.76	9.74	-3	19,431	-0.02%
2021/12/09	2	9.75	0	0.00	9.76	2	19,562	0.01%
2021/12/08	11	9.75	1	9.74	9.76	10	19,575	0.05%
2021/12/07	1	9.67	10	9.70	9.73	-9	19,505	-0.05%
2021/12/06	0.3	9.67	0	0.00	9.64	0.3	19,782	0.00%
2021/12/03	15	9.66	2	9.65	9.66	13	20,897	0.06%
2021/12/02	10	9.63	3.4	9.63	9.62	6.6	21,843	0.03%
2021/12/01	5	9.62	0	0.00	9.64	5	22,729	0.02%
2021/11/30	20	9.66	0	0.00	9.60	20	23,108	0.09%
2021/11/29	58.8	9.69	0	0.00	9.68	58.8	23,208	0.25%
2021/11/26	42	9.82	30	9.77	9.78	12	23,861	0.05%
2021/11/25	23	9.88	20.2	9.88	9.89	2.8	30,780	0.01%
2021/11/24	0	0.00	38.2	9.87	9.90	-38.2	31,431	-0.12%
2021/11/23	6	9.87	0	0.00	9.82	6	32,004	0.02%
2021/11/22	18.9	9.88	0	0.00	9.92	18.9	32,278	0.06%
2021/11/19	11.2	9.86	0	0.00	9.83	11.2	32,184	0.03%
2021/11/18	80	9.93	53	9.85	9.95	27	32,082	0.08%
2021/11/17	45.9	9.73	1	9.67	9.74	44.9	30,771	0.15%
2021/11/16	5.3	9.57	0	0.00	9.60	5.3	30,073	0.02%
2021/11/15	2	9.62	8.3	9.63	9.61	-6.3	30,022	-0.02%
2021/11/12	0	0.00	11	9.50	9.52	-11	29,755	-0.04%
2021/11/11	1	9.49	0.1	9.51	9.49	0.9	29,951	0.00%
2021/11/10	1.2	9.49	15	9.49	9.50	-13.8	30,329	-0.05%
2021/11/09	2	9.49	0	0.00	9.49	2	30,597	0.01%
2021/11/05	7.5	9.46	0	0.00	9.47	7.5	31,889	0.02%
2021/11/04	5	9.47	0	0.00	9.47	5	32,087	0.02%
2021/11/03	0	0.00	0.8	9.50	9.50	-0.8	32,136	0.00%
2021/11/02	0	0.00	5	9.50	9.49	-5	32,237	-0.02%
2021/11/01	21	9.48	0	0.00	9.47	21	32,168	0.07%
2021/10/29	10	9.47	0	0.00	9.46	10	32,179	0.03%
2021/10/26	0	0.00	7.7	9.51	9.53	-7.7	32,177	-0.02%
2021/10/25	3	9.49	0	0.00	9.49	3	32,201	0.01%
2021/10/22	10	9.51	0	0.00	9.51	10	32,448	0.03%
2021/10/21	20	9.52	0	0.00	9.51	20	32,493	0.06%
2021/10/20	0	0.00	0.1	9.53	9.51	-0.1	32,493	0.00%
2021/10/19	5	9.51	3	9.52	9.50	2	32,557	0.01%
2021/10/15	0	0.00	18.3	9.49	9.50	-18.3	32,642	-0.06%
2021/10/14	0.5	9.47	0	0.00	9.44	0.5	32,675	0.00%
2021/10/13	0	0.00	5.2	9.48	9.44	-5.2	32,887	-0.02%
2021/10/08	0	0.00	100	9.49	9.50	-100	33,033	-0.30%
2021/10/07	0	0.00	30	9.49	9.53	-30	33,112	-0.09%
2021/10/06	1	9.44	0	0.00	9.47	1	33,163	0.00%
2021/10/05	23	9.45	0	0.00	9.44	23	33,129	0.07%
2021/10/01	4	9.46	0	0.00	9.46	4	33,206	0.01%
2021/09/29	10	9.51	0	0.00	9.57	10	32,979	0.03%
2021/09/24	0	0.00	8	9.62	9.59	-8	33,153	-0.02%
2021/09/23	7	9.50	100	9.55	9.59	-93	33,048	-0.28%
2021/09/22	16	9.44	0	0.00	9.43	16	32,859	0.05%
2021/09/17	11	9.55	38	9.65	9.55	-27	32,504	-0.08%
2021/09/16	13	9.60	0	0.00	9.70	13	32,248	0.04%
2021/09/13	17	9.49	100	9.49	9.49	-83	31,820	-0.26%
2021/09/10	10	9.47	0	0.00	9.45	10	31,914	0.03%
2021/09/09	27	9.42	0	0.00	9.40	27	32,094	0.08%
2021/09/08	18.5	9.46	10	9.50	9.44	8.5	31,733	0.03%
2021/09/07	100	9.77	1.1	9.78	9.82	99	30,699	0.32%
2021/09/06	18	9.80	135	9.81	9.78	-117	29,785	-0.39%	大賣/鉅額交易
2021/09/03	2	9.71	20	9.75	9.74	-18	28,869	-0.06%
2021/09/02	6	9.67	0	0.00	9.67	6	28,384	0.02%
2021/09/01	0	0.00	2	9.73	9.73	-2	27,973	-0.01%
2021/08/31	11	9.70	0	0.00	9.69	11	27,120	0.04%
2021/08/30	5	9.65	2	9.68	9.75	3	19,958	0.02%
2021/08/26	11	9.53	80	9.53	9.54	-69	18,482	-0.37%
2021/08/25	5	9.56	120	9.59	9.60	-115	18,123	-0.63%	大賣/鉅額交易
2021/08/24	13	9.53	146	9.55	9.59	-133	17,924	-0.74%	大賣/鉅額交易
2021/08/19	2	9.58	0	0.00	9.62	2	19,070	0.01%
2021/08/18	101	9.64	20	9.64	9.65	81	19,009	0.43%	大買/
2021/08/17	0	0.00	100	9.51	9.57	-100	19,062	-0.52%
2021/08/16	40	9.62	0	0.00	9.55	40	18,842	0.21%
2021/08/13	20	9.65	0	0.00	9.69	20	18,673	0.11%
2021/08/12	0.1	9.77	3	9.76	9.70	-2.9	18,627	-0.02%
2021/08/11	92	9.79	30	9.76	9.82	62	18,506	0.34%
2021/08/10	100	9.62	40	9.58	9.65	60	18,020	0.33%
2021/08/06	3.1	9.53	0	0.00	9.57	3.1	18,375	0.02%
2021/08/05	0	0.00	2	9.55	9.55	-2	18,660	-0.01%
2021/08/04	18	9.49	1	9.53	9.55	17	19,830	0.09%
2021/08/03	11	9.45	0	0.00	9.50	11	20,136	0.05%
2021/07/28	22.7	9.45	0	0.00	9.46	22.7	20,734	0.11%
2021/07/27	0	0.00	2.1	9.53	9.53	-2.1	21,060	-0.01%
2021/07/26	20	9.57	25	9.56	9.51	-5	21,256	-0.02%
2021/07/23	2	9.61	1	9.60	9.59	1	21,324	0.00%
2021/07/22	0	0.00	19	9.55	9.60	-19	21,426	-0.09%
2021/07/21	60	9.57	0	0.00	9.54	60	21,449	0.28%
2021/07/20	10	9.57	60	9.56	9.54	-50	21,618	-0.23%
2021/07/19	10	9.59	100	9.56	9.63	-90	21,597	-0.42%
2021/07/16	3	9.55	0	0.00	9.56	3	21,899	0.01%
2021/07/13	0	0.00	11	9.52	9.47	-11	22,917	-0.05%
2021/07/12	9	9.50	63	9.49	9.49	-54	23,037	-0.23%
2021/07/09	0	0.00	1.3	9.46	9.48	-1.3	22,974	-0.01%
2021/07/08	13.4	9.44	0	0.00	9.48	13.4	23,047	0.06%
2021/07/07	0	0.00	1	9.44	9.44	-1	23,134	0.00%
2021/07/06	0	0.00	20	9.48	9.48	-20	23,259	-0.09%
2021/07/02	1	9.41	0	0.00	9.40	1	23,253	0.00%
2021/07/01	13	9.42	3	9.42	9.42	10	23,245	0.04%
2021/06/30	2	9.44	0	0.00	9.45	2	23,302	0.01%
2021/06/29	14	9.43	0	0.00	9.43	14	23,318	0.06%
2021/06/28	1.1	9.45	0.6	9.46	9.46	0.5	23,586	0.00%
2021/06/25	10	9.46	3.3	9.46	9.44	6.8	23,805	0.03%
2021/06/24	32	9.44	0	9.48	9.44	32	23,893	0.13%
2021/06/22	14	9.38	0	0.00	9.38	14	23,842	0.06%
2021/06/21	25	9.37	12	9.37	9.36	13	23,768	0.05%
2021/06/18	32	9.41	0	0.00	9.40	32	23,606	0.14%
2021/06/16	4.4	9.45	0.2	9.47	9.45	4.2	23,480	0.02%
2021/06/15	12	9.48	10	9.48	9.49	2	23,388	0.01%
2021/06/11	6	9.50	0	0.00	9.51	6	23,504	0.03%
2021/06/10	0	0.00	1.1	9.54	9.52	-1.1	23,674	0.00%
2021/06/09	3	9.51	1	9.49	9.48	2	23,698	0.01%
2021/06/08	0	0.00	15	9.48	9.48	-15	23,658	-0.06%
2021/06/07	13	9.48	0	0.00	9.51	13	23,796	0.05%
2021/06/04	0	0.00	20	9.59	9.61	-20	23,786	-0.08%
2021/06/03	37	9.66	0	9.66	9.65	37	24,046	0.15%
2021/06/02	30	9.66	7	9.65	9.65	23	23,997	0.10%
2021/06/01	10	9.59	2	9.59	9.59	8	23,803	0.03%
2021/05/31	6	9.60	4	9.61	9.61	2	23,956	0.01%
2021/05/28	10	9.51	5.4	9.53	9.56	4.6	24,026	0.02%
2021/05/27	16	9.38	0	0.00	9.39	16	23,860	0.07%
2021/05/26	1	9.47	2	9.43	9.47	-1	23,047	0.00%
2021/05/25	6.5	9.40	14	9.39	9.42	-7.5	23,052	-0.03%
2021/05/24	2	9.35	0	0.00	9.37	2	22,981	0.01%
2021/05/21	3	9.35	0	0.00	9.41	3	22,952	0.01%
2021/05/20	6	9.32	0	0.00	9.35	6	22,791	0.03%
2021/05/19	15	9.39	0	0.00	9.36	15	22,619	0.07%
2021/05/18	13	9.44	1	9.47	9.48	12	22,314	0.05%
2021/05/17	17	9.37	10	9.32	9.31	7	22,238	0.03%
2021/05/14	7	9.59	0	0.00	9.63	7	21,804	0.03%
2021/05/13	6	9.53	0	0.00	9.53	6	21,612	0.03%
2021/05/12	33	9.62	2	10.03	9.64	31	21,153	0.15%
2021/05/11	2.3	9.96	0	0.00	9.95	2.3	19,954	0.01%
2021/05/10	100	10.10	35	10.00	10.15	65	19,577	0.33%
2021/05/07	30	10.00	3	10.00	9.99	27	19,452	0.14%
2021/05/06	50	9.99	0	0.00	9.92	50	19,365	0.26%
2021/05/04	70	10.03	11.2	9.86	9.83	58.8	19,167	0.31%
2021/05/03	64	10.10	0.6	10.05	10.05	63.5	18,680	0.34%
2021/04/29	1	10.15	45	10.19	10.20	-44	18,676	-0.24%
2021/04/28	11	10.10	2	10.05	10.15	9	18,571	0.05%
2021/04/27	103	10.12	22.9	10.10	10.15	80.2	18,611	0.43%	大買/
2021/04/26	140	10.13	0	0.00	10.20	140	18,503	0.76%	大買/鉅額交易
2021/04/23	0	0.00	0.9	10.05	10.05	-0.9	18,318	-0.01%
2021/04/22	205	10.13	21	10.17	10.10	184	18,307	1.01%	大買/鉅額交易
2021/04/21	1	10.05	2	10.05	10.05	-1	17,748	-0.01%
2021/04/20	70	10.11	0.5	10.05	10.20	69.5	17,597	0.39%
2021/04/19	12	10.11	36.6	10.12	10.20	-24.6	17,294	-0.14%
2021/04/16	5	9.93	1	9.89	9.97	4	16,507	0.02%
2021/04/15	4	9.87	8	9.86	9.89	-4	16,369	-0.02%
2021/04/14	2	9.83	10	9.82	9.80	-8	16,255	-0.05%
2021/04/13	1	9.88	0	0.00	9.85	1	16,212	0.01%
2021/04/12	85	9.81	0	0.00	9.88	85	16,000	0.53%
2021/04/09	8	9.78	3	9.78	9.77	5	15,884	0.03%
2021/04/08	3	9.80	0	0.00	9.80	3	15,897	0.02%
2021/04/07	1.7	9.83	20	9.83	9.84	-18.3	16,107	-0.11%
2021/04/06	8	9.86	18	9.90	9.87	-10	16,001	-0.06%
2021/04/01	1	9.89	30.1	9.90	9.93	-29.1	15,792	-0.18%
2021/03/31	12	9.96	65.4	9.96	9.96	-53.4	15,638	-0.34%
2021/03/30	15	10.00	4	10.03	10.00	11	15,260	0.07%
2021/03/29	3	9.95	47	9.92	9.98	-44	15,007	-0.29%
2021/03/26	0	0.00	2	9.86	9.86	-2	14,856	-0.01%
2021/03/25	4	9.82	0	0.00	9.82	4	14,973	0.03%
2021/03/24	0	0.00	10	9.77	9.76	-10	15,066	-0.07%
2021/03/23	8	9.73	0	0.00	9.73	8	15,029	0.05%
2021/03/22	20	9.75	1	9.75	9.77	19	15,067	0.13%
2021/03/19	15	9.70	0	0.00	9.69	15	15,238	0.10%
2021/03/18	1	9.77	30	9.80	9.76	-29	15,139	-0.19%
2021/03/17	6	9.79	0	0.00	9.77	6	15,139	0.04%
2021/03/16	1.6	9.87	1	9.83	9.87	0.6	15,003	0.00%
2021/03/15	13	9.79	45	9.80	9.80	-32	15,058	-0.21%
2021/03/12	0	0.00	48	9.73	9.75	-48	15,253	-0.31%
2021/03/11	0	0.00	1	9.76	9.73	-1	15,310	-0.01%
2021/03/10	30	9.67	3	9.68	9.70	27	15,122	0.18%
2021/03/09	30	9.65	21	9.63	9.63	9	14,985	0.06%
2021/03/08	4	9.56	0	0.00	9.52	4	14,772	0.03%
2021/03/05	2	9.49	0	0.00	9.55	2	14,755	0.01%
2021/03/04	3	9.52	5	9.58	9.54	-2	15,234	-0.01%
2021/03/02	4	9.47	0	0.00	9.40	4	14,804	0.03%
2021/02/26	11	9.52	0	0.00	9.47	11	14,663	0.08%
2021/02/25	10	9.65	4.1	9.66	9.68	5.9	14,092	0.04%
2021/02/24	1	9.64	12	9.61	9.59	-11	13,992	-0.08%
2021/02/23	4	9.51	0	0.00	9.56	4	13,850	0.03%
2021/02/22	0	0.00	2	9.47	9.45	-2	13,764	-0.01%
2021/02/19	2	9.37	3	9.42	9.47	-1	13,731	-0.01%
2021/02/18	1	9.42	5	9.44	9.42	-4	13,697	-0.03%
2021/02/17	8	9.42	31	9.42	9.44	-23	13,765	-0.17%
2021/02/05	2	9.26	15	9.36	9.29	-13	13,509	-0.10%
2021/02/04	1	9.24	0	0.00	9.29	1	13,549	0.01%
2021/02/03	5	9.21	1	9.30	9.30	4	13,897	0.03%
2021/02/02	5	9.25	16	9.28	9.25	-11	14,162	-0.08%
2021/02/01	0	0.00	3	9.22	9.23	-3	14,241	-0.02%
2021/01/29	9	9.19	0	0.00	9.10	9	14,235	0.06%
2021/01/28	1	9.21	6	9.22	9.21	-5	13,922	-0.04%
2021/01/27	17	9.28	2	9.28	9.26	15	13,776	0.11%
2021/01/26	27	9.29	0	0.00	9.28	27	13,733	0.20%
2021/01/25	26	9.35	0	0.00	9.36	26	13,666	0.19%
2021/01/22	23.6	9.27	0	0.00	9.26	23.6	13,710	0.17%
2021/01/21	13	9.40	0	0.00	9.34	13	13,475	0.10%
2021/01/20	10	9.40	0	0.00	9.35	10	13,317	0.08%
2021/01/19	8	9.50	4	9.52	9.48	4	12,957	0.03%
2021/01/18	5	9.48	1	9.50	9.47	4	12,963	0.03%
2021/01/15	15.9	9.60	0	0.00	9.56	15.9	12,782	0.12%
2021/01/14	8	9.63	0	0.00	9.65	8	12,701	0.06%
2021/01/13	1	9.65	101.4	9.71	9.65	-100.4	12,669	-0.79%	大賣/
2021/01/12	2	9.66	0	0.00	9.64	2	12,630	0.02%
2021/01/11	2	9.76	0	0.00	9.80	2	12,524	0.02%
2021/01/07	2	9.66	0.2	9.65	9.65	1.9	12,187	0.02%
2021/01/06	2	9.66	124	9.66	9.64	-122	12,166	-1.00%	大賣/鉅額交易
2021/01/05	1	9.67	0.3	9.70	9.73	0.8	12,020	0.01%
2021/01/04	4	9.71	0	0.00	9.71	4	12,041	0.03%
2020/12/31	0	0.00	27	9.72	9.73	-27	11,960	-0.23%
2020/12/30	29	9.56	25	9.62	9.69	4	11,869	0.03%
2020/12/29	40	9.57	0	0.00	9.59	40	11,584	0.35%
2020/12/28	10	9.58	0	0.00	9.59	10	11,587	0.09%
2020/12/24	1	9.55	127.9	9.56	9.58	-126.9	11,685	-1.09%	大賣/鉅額交易
2020/12/23	2	9.51	0	0.00	9.50	2	11,787	0.02%
2020/12/22	20	9.58	0	0.00	9.52	20	11,791	0.17%
2020/12/21	0	0.00	50	9.55	9.61	-50	12,034	-0.42%
2020/12/18	30	9.57	0	0.00	9.43	30	12,087	0.25%
2020/12/17	2	9.58	6	9.59	9.57	-4	12,111	-0.03%
2020/12/15	8	9.49	0	0.00	9.48	8	12,309	0.06%
2020/12/11	6	9.58	5	9.61	9.61	1	12,125	0.01%
2020/12/10	5	9.50	2	9.51	9.60	3	12,017	0.02%
2020/12/09	7	9.52	118	9.53	9.53	-111	11,917	-0.93%	大賣/鉅額交易
2020/12/08	17	9.69	0	0.00	9.67	17	11,665	0.15%
2020/12/07	1	9.84	0	0.00	9.86	1	11,400	0.01%
2020/12/04	1	9.87	0	0.00	9.88	1	11,377	0.01%
2020/12/03	4	9.84	0	0.00	9.87	4	11,349	0.04%
2020/12/02	2	9.85	20	9.85	9.85	-18	11,477	-0.16%
2020/12/01	12	9.85	0	0.00	9.91	12	11,536	0.10%
2020/11/30	0	0.00	14	9.88	9.95	-14	11,692	-0.12%
2020/11/27	4.5	9.86	3	9.90	9.86	1.5	11,440	0.01%
2020/11/26	0	0.00	1	9.87	9.90	-1	11,696	-0.01%
2020/11/25	2.5	9.88	0	0.00	9.88	2.5	12,227	0.02%
2020/11/24	0	0.00	12	9.86	9.87	-12	12,255	-0.10%
2020/11/23	31	9.88	0	0.00	9.90	31	12,304	0.25%
2020/11/20	1	9.86	19	9.89	9.89	-18	12,294	-0.15%
2020/11/18	20	9.89	0	0.00	9.93	20	12,310	0.16%
2020/11/17	0	0.00	0.3	9.86	9.89	-0.3	12,298	0.00%
2020/11/16	28	9.83	0.8	9.87	9.89	27.2	12,725	0.21%
2020/11/13	7	9.84	6	9.88	9.83	1	12,610	0.01%
2020/11/12	4	9.94	0	0.00	9.90	4	12,607	0.03%
2020/11/11	1	9.99	29.3	10.04	10.10	-28.3	12,516	-0.23%
2020/11/10	50	9.92	32	9.86	9.93	18	12,177	0.15%
2020/11/06	20.5	9.65	0	0.00	9.66	20.5	11,817	0.17%
2020/11/03	4	9.62	0	0.00	9.60	4	12,020	0.03%
2020/11/02	7	9.47	40	9.46	9.57	-33	12,110	-0.27%
2020/10/30	3	9.44	0	0.00	9.40	3	12,215	0.02%
2020/10/29	5	9.51	29	9.50	9.50	-24	12,145	-0.20%
2020/10/28	51	9.59	0	0.00	9.59	51	12,260	0.42%
2020/10/27	22	9.66	1.1	9.66	9.68	20.9	12,322	0.17%
2020/10/26	25	9.74	0	0.00	9.75	25	12,402	0.20%
2020/10/23	80	9.56	0	0.00	9.63	80	12,500	0.64%
2020/10/22	0.1	9.50	58	9.49	9.48	-57.9	12,666	-0.46%
2020/10/21	11	9.52	12	9.51	9.46	-1	12,874	-0.01%
2020/10/20	2.3	9.52	0	0.00	9.50	2.3	13,003	0.02%
2020/10/19	11.2	9.55	0	0.00	9.57	11.2	13,238	0.08%
2020/10/16	0	0.00	30	9.59	9.55	-30	13,925	-0.22%
2020/10/15	0	0.00	30	9.57	9.57	-30	14,678	-0.20%
2020/10/14	4	9.62	80	9.63	9.63	-76	15,015	-0.51%
2020/10/13	0	0.00	20	9.67	9.67	-20	15,231	-0.13%
2020/10/12	1	9.71	191	9.74	9.77	-190	15,530	-1.22%	大賣/鉅額交易
2020/10/08	2	9.78	40	9.80	9.79	-38	15,562	-0.24%
2020/10/07	0	0.00	12	9.83	9.84	-12	15,558	-0.08%
2020/10/06	3	9.74	0	0.00	9.78	3	15,614	0.02%
2020/10/05	10	9.66	50	9.68	9.69	-40	15,734	-0.25%
2020/09/30	1	9.60	23	9.58	9.54	-22	15,781	-0.14%
2020/09/29	1	9.60	0	0.00	9.55	1	15,895	0.01%
2020/09/28	0.2	9.58	165	9.57	9.56	-164.8	16,090	-1.02%	大賣/鉅額交易
2020/09/25	7	9.31	0	0.00	9.33	7	16,178	0.04%
2020/09/24	15	9.30	21	9.32	9.21	-6	16,178	-0.04%
2020/09/23	11	9.54	5	9.52	9.52	6	15,949	0.04%
2020/09/22	1	9.62	0	0.00	9.63	1	15,678	0.01%
2020/09/21	31	9.84	0	0.00	9.78	31	15,532	0.20%
2020/09/18	12	9.85	0	0.00	9.87	12	15,476	0.08%
2020/09/17	2.5	9.87	1	9.85	9.87	1.5	15,425	0.01%
2020/09/16	14.1	9.88	0	0.00	9.86	14.1	15,579	0.09%
2020/09/15	17	9.90	0	9.92	9.90	17	15,501	0.11%
2020/09/14	1	9.90	5	9.89	9.89	-4	15,719	-0.03%
2020/09/11	3	9.90	0	0.00	9.93	3	15,741	0.02%
2020/09/10	3	9.93	0	0.00	9.95	3	15,778	0.02%
2020/09/09	6	9.90	0	0.00	9.90	6	15,876	0.04%
2020/09/08	40	9.99	13	9.98	9.98	27	16,085	0.17%
2020/09/04	9	9.86	0	0.00	9.87	9	16,597	0.05%
2020/09/03	9	9.87	12.6	9.84	9.92	-3.6	16,620	-0.02%
2020/09/02	8.9	9.93	27.3	9.90	9.91	-18.5	16,552	-0.11%
2020/09/01	13	9.98	4	9.97	9.97	9	16,624	0.05%
2020/08/31	1.1	10.01	5	10.00	10.00	-4	16,532	-0.02%
2020/08/28	0	0.00	5	10.05	10.05	-5	16,311	-0.03%
2020/08/27	3	10.05	0	0.00	10.05	3	16,618	0.02%
2020/08/26	0	0.00	1	10.10	10.10	-1	16,673	-0.01%
2020/08/21	6	10.08	0	0.00	10.10	6	17,590	0.03%
2020/08/20	14	10.01	4	10.05	10.00	10	17,626	0.06%
2020/08/19	0	0.00	1	10.20	10.15	-1	17,359	-0.01%
2020/08/18	0.3	10.20	0	0.00	10.20	0.3	17,412	0.00%
2020/08/14	2	10.10	0	0.00	10.15	2	17,574	0.01%
2020/08/13	0	0.00	0.5	10.15	10.10	-0.5	17,579	0.00%
2020/08/12	27	10.10	0	0.00	10.10	27	17,686	0.15%
2020/08/11	20	10.15	3	10.15	10.10	17	17,703	0.10%
2020/08/10	0	0.00	11	10.25	10.20	-11	17,809	-0.06%
2020/08/07	1	10.10	0	0.00	10.10	1	17,786	0.01%
2020/08/06	2	10.10	0	0.00	10.15	2	17,849	0.01%
2020/08/05	5	10.05	0	0.00	10.05	5	17,961	0.03%
2020/08/04	5	10.05	3	10.05	10.05	2	18,197	0.01%
2020/08/03	11	10.09	0	0.00	10.00	11	18,131	0.06%
2020/07/31	1	10.15	0	0.00	10.10	1	18,189	0.01%
2020/07/30	2.1	10.11	0	0.00	10.20	2.1	18,200	0.01%
2020/07/29	16.3	10.14	2	10.15	10.10	14.3	18,256	0.08%
2020/07/28	2	10.05	0	0.00	10.10	2	18,338	0.01%
2020/07/27	1	10.30	0	0.00	10.15	1	18,541	0.01%
2020/07/24	5	10.40	26	10.45	10.35	-21	18,667	-0.11%
2020/07/23	12	10.51	5	10.50	10.45	7	18,661	0.04%
2020/07/22	35	10.61	39	10.58	10.60	-4	18,583	-0.02%
2020/07/21	24	11.15	1	11.10	11.15	23	17,981	0.13%
2020/07/20	10	11.10	39	11.10	11.10	-29	17,350	-0.17%
2020/07/16	1	11.10	2	11.05	11.10	-1	17,182	-0.01%
2020/07/15	21	11.00	2	10.95	11.00	19	17,023	0.11%
2020/07/14	65	10.95	0	0.00	10.95	65	17,162	0.38%
2020/07/13	0	0.00	10	10.98	11.00	-10	17,447	-0.06%
2020/07/10	82	10.95	0	0.00	10.95	82	17,741	0.46%
2020/07/09	50	11.10	2.2	11.10	11.05	47.9	17,843	0.27%
2020/07/08	52	11.05	51	11.04	11.15	1	18,064	0.01%
2020/07/07	106	10.98	135	11.01	11.00	-29	18,325	-0.16%	大買/大賣/
2020/07/06	25	10.99	2	11.00	11.05	23	18,546	0.12%
2020/07/03	20	10.95	0.6	10.95	10.90	19.4	18,613	0.10%
2020/07/02	24	10.90	1	10.90	10.95	23	18,838	0.12%
2020/07/01	21	10.85	10	10.90	10.85	11	19,013	0.06%
2020/06/29	1	10.80	10	10.80	10.75	-9	19,503	-0.05%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/22	125	10.88	1	10.90	10.90	124	20,145	0.62%	大買/鉅額交易
2020/06/19	13	10.89	0	0.00	10.80	13	20,664	0.06%
2020/06/18	30	10.95	0	0.00	10.90	30	20,861	0.14%
2020/06/16	50	10.99	2	10.95	10.95	48	21,783	0.22%
2020/06/15	81	10.84	0	0.00	10.80	81	22,865	0.35%
2020/06/11	4	11.03	12	11.05	11.00	-8	23,838	-0.03%
2020/06/10	11	11.20	1	11.20	11.20	10	24,163	0.04%
2020/06/09	10	11.15	0	0.00	11.15	10	25,167	0.04%
2020/06/08	1	11.20	20	11.20	11.20	-19	25,780	-0.07%
2020/06/03	0	0.00	39	11.05	11.15	-39	27,285	-0.14%
2020/06/02	120	10.88	0	0.00	10.85	120	27,129	0.44%	大買/鉅額交易
2020/06/01	20	10.80	0.3	10.85	10.85	19.7	27,072	0.07%
2020/05/29	57	10.65	5	10.60	10.60	52	26,992	0.19%
2020/05/28	128	10.70	10.5	10.65	10.65	117.5	26,681	0.44%	大買/鉅額交易
2020/05/27	1	10.75	0.7	10.80	10.80	0.3	27,044	0.00%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/20	13	10.72	5	10.70	10.75	8	28,065	0.03%
2020/05/18	7	10.60	3	10.60	10.60	4	28,191	0.01%
2020/05/15	12	10.65	2	10.60	10.60	10	28,229	0.04%
2020/05/14	1	10.70	0	0.00	10.70	1	28,086	0.00%
2020/05/13	3	10.73	0	0.00	10.70	3	28,045	0.01%
2020/05/12	8	10.72	1	10.75	10.75	7	28,035	0.02%
2020/05/11	100	10.84	22	10.72	10.85	78	28,067	0.28%
2020/05/07	0	0.00	5	10.50	10.60	-5	28,301	-0.02%
2020/05/06	31.1	10.55	0	0.00	10.55	31.1	28,191	0.11%
2020/05/05	0	0.00	7.7	10.65	10.55	-7.7	28,282	-0.03%
2020/05/04	10	10.56	0	0.00	10.55	10	28,321	0.04%
2020/04/30	16	10.70	6	10.74	10.85	10	28,349	0.04%
2020/04/29	21	10.60	1	10.65	10.65	20	28,719	0.07%
2020/04/28	6	10.36	1	10.35	10.35	5	28,685	0.02%
2020/04/24	1	10.20	0	0.00	10.15	1	29,920	0.00%
2020/04/22	3	10.08	0	0.00	10.15	3	29,989	0.01%
2020/04/21	15.3	10.18	10	10.15	10.10	5.3	29,929	0.02%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	4	10.54	0	0.00	10.50	4	29,919	0.01%
2020/04/16	45	10.48	2.1	10.53	10.55	42.9	29,751	0.14%
2020/04/15	14	10.63	1	10.55	10.65	13	29,474	0.04%
2020/04/14	2	10.35	3.4	10.41	10.45	-1.4	29,437	0.00%
2020/04/13	7	10.24	1	10.25	10.20	6	29,348	0.02%
2020/04/10	22	10.41	22	10.35	10.45	0	29,087	0.00%
2020/04/09	27	10.04	0	10.15	10.05	27	28,815	0.09%
2020/04/08	2	9.83	0.2	9.86	9.84	1.8	28,381	0.01%
2020/04/07	12	9.78	0.1	9.75	9.72	11.9	28,152	0.04%
2020/04/06	3	9.57	0	0.00	9.59	3	27,910	0.01%
2020/04/01	22	9.58	0	0.00	9.58	22	28,151	0.08%
2020/03/31	14	9.64	0	0.00	9.69	14	27,994	0.05%
2020/03/27	5	9.91	3	9.86	9.86	2	27,234	0.01%
2020/03/26	6	9.73	1	9.80	9.72	5.1	26,820	0.02%
2020/03/25	24	9.75	0	0.00	9.80	24	26,882	0.09%
2020/03/24	5.2	9.44	0	0.00	9.30	5.2	26,531	0.02%
2020/03/23	8	8.99	4	9.06	9.00	4	26,312	0.02%
2020/03/20	41	9.30	5	9.26	9.46	36	26,101	0.14%
2020/03/19	11	8.93	1.7	8.63	8.61	9.3	25,510	0.04%
2020/03/18	17	9.59	5	9.51	9.48	12	24,421	0.05%
2020/03/17	27	9.77	20	9.95	9.73	7	23,846	0.03%
2020/03/16	14	10.04	0	0.00	10.00	14	22,979	0.06%
2020/03/13	62	9.96	45	10.03	10.30	17	22,372	0.08%
2020/03/12	69	10.88	23	10.88	10.70	46	21,272	0.22%
2020/03/11	30	11.23	40	11.25	11.20	-10	20,545	-0.05%
2020/03/10	24	11.10	210	11.09	11.20	-186	20,254	-0.92%	大賣/鉅額交易
2020/03/09	58.5	11.39	25	11.51	11.30	33.5	19,438	0.17%
2020/03/06	220	11.86	35	11.86	11.80	185	18,286	1.01%	大買/鉅額交易
2020/03/05	6	11.99	0	0.00	12.00	6	18,272	0.03%
2020/03/04	8	11.85	5.2	11.85	11.90	2.8	18,257	0.02%
2020/03/03	16	11.94	4	11.99	11.90	12	18,140	0.07%
2020/03/02	30	11.81	287.5	11.84	11.80	-257.5	18,055	-1.43%	大賣/鉅額交易
2020/02/27	38	12.08	0	0.00	12.00	38	17,920	0.21%
2020/02/26	36	12.05	12	12.06	12.05	24	17,701	0.14%
2020/02/25	3	12.02	0	0.00	12.05	3	17,525	0.02%
2020/02/24	38	12.10	5	12.10	12.10	33	17,463	0.19%
2020/02/21	24	12.13	0	0.00	12.15	24	17,300	0.14%
2020/02/20	3	12.30	0	0.00	12.25	3	16,697	0.02%
2020/02/19	40	12.25	0	0.00	12.30	40	16,645	0.24%
2020/02/18	2	12.20	0	0.00	12.25	2	16,650	0.01%
2020/02/17	20	12.20	0	0.00	12.15	20	16,780	0.12%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/13	10.2	12.20	0	0.00	12.20	10.2	16,934	0.06%
2020/02/12	25	12.15	10	12.15	12.15	15	17,307	0.09%
2020/02/11	112	12.20	24	12.20	12.15	88	17,243	0.51%	大買/
2020/02/10	29	12.08	14	12.15	12.20	15	17,214	0.09%
2020/02/07	2	12.33	0	0.00	12.30	2	17,079	0.01%
2020/02/06	50	12.38	10	12.40	12.45	40	17,108	0.23%
2020/02/05	51	12.27	1	12.30	12.30	50	17,096	0.29%
2020/02/04	5	12.22	0	0.00	12.30	5	17,042	0.03%
2020/02/03	27	12.07	19.8	12.01	12.10	7.2	17,173	0.04%
2020/01/31	109	12.41	20	12.40	12.35	89	16,566	0.54%	大買/
2020/01/30	35	12.35	49	12.35	12.30	-14	16,285	-0.09%
2020/01/20	47	12.75	4	12.75	12.75	43	15,191	0.28%
2020/01/17	21	12.60	4.1	12.61	12.65	16.9	14,756	0.11%
2020/01/16	1	12.55	1	12.50	12.55	0	14,604	0.00%
2020/01/15	106	12.53	0	0.00	12.50	106	14,593	0.73%	大買/鉅額交易
2020/01/14	4	12.60	0	0.00	12.60	4	14,515	0.03%
2020/01/13	60	12.48	38	12.58	12.60	22	14,462	0.15%
2020/01/10	102	12.46	0.7	12.50	12.50	101.3	14,313	0.71%	大買/鉅額交易
2020/01/09	30	12.45	0	0.00	12.45	30	14,208	0.21%
2020/01/08	47	12.45	28	12.43	12.40	19	14,297	0.13%
2020/01/07	2	12.50	0.4	12.60	12.50	1.7	13,964	0.01%
2020/01/03	80	12.63	6	12.60	12.65	74	13,910	0.53%
2020/01/02	40	12.65	0	0.00	12.60	40	13,900	0.29%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/30	3	12.65	7	12.60	12.65	-4	14,121	-0.03%
2019/12/27	2	12.65	99	12.61	12.60	-97	15,582	-0.62%
2019/12/26	52	12.55	28	12.55	12.55	24	15,811	0.15%
2019/12/25	0	0.00	2.3	12.60	12.55	-2.3	15,934	-0.01%
2019/12/24	10	12.60	0	0.00	12.60	10	16,059	0.06%
2019/12/23	41	12.55	5	12.55	12.60	36	16,221	0.22%
2019/12/20	82	12.55	0	0.00	12.55	82	16,348	0.50%
2019/12/19	61	12.55	1	12.55	12.55	60	16,260	0.37%
2019/12/18	21	12.53	1	12.55	12.60	20	16,479	0.12%
2019/12/17	0	0.00	6	12.50	12.55	-6	16,753	-0.04%
2019/12/16	10	12.45	21	12.45	12.45	-11	17,372	-0.06%
2019/12/13	40	12.50	0	0.00	12.45	40	17,457	0.23%
2019/12/12	84	12.45	0	0.00	12.50	84	17,471	0.48%
2019/12/11	13	12.40	0	0.00	12.40	13	17,508	0.07%
2019/12/09	90	12.44	0	0.00	12.40	90	17,572	0.51%
2019/12/06	21	12.40	0	0.00	12.40	21	17,780	0.12%
2019/12/05	41	12.45	0	0.00	12.40	41	17,882	0.23%
2019/12/03	60	12.45	60	12.45	12.45	0	17,934	0.00%
2019/12/02	10	12.41	0	0.00	12.40	10	18,039	0.06%
2019/11/29	60	12.50	0	0.00	12.50	60	17,872	0.34%
2019/11/27	51	12.55	3	12.55	12.55	48	17,908	0.27%
2019/11/26	42	12.50	15	12.58	12.60	27	17,876	0.15%
2019/11/25	41	12.45	0	0.00	12.55	41	17,415	0.24%
2019/11/22	20	12.45	0	0.00	12.40	20	17,526	0.11%
2019/11/21	8	12.42	0	0.00	12.40	8	17,601	0.05%
2019/11/20	117	12.52	6	12.51	12.50	111	17,604	0.63%	大買/鉅額交易
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/18	130	12.47	0	0.00	12.55	130	17,909	0.73%	大買/鉅額交易
2019/11/15	122	12.48	0	0.00	12.45	122	18,040	0.68%	大買/鉅額交易
2019/11/14	18	12.40	0	0.00	12.40	18	18,048	0.10%
2019/11/13	9	12.46	2	12.45	12.45	7	18,177	0.04%
2019/11/12	82	12.52	0	0.00	12.55	82	18,323	0.45%
2019/11/11	4	12.49	20	12.50	12.50	-16	18,937	-0.08%
2019/11/08	10	12.70	20	12.75	12.70	-10	19,216	-0.05%
2019/11/07	50	12.70	0	0.00	12.75	50	19,685	0.25%
2019/11/06	60	12.70	5	12.69	12.75	55	19,622	0.28%
2019/11/05	60	12.70	40.1	12.70	12.80	19.9	19,560	0.10%
2019/11/04	106	12.77	0	0.00	12.80	106	19,833	0.53%	大買/鉅額交易
2019/11/01	161	12.85	11	12.81	12.75	150	19,890	0.75%	大買/鉅額交易
2019/10/31	113	12.80	22	12.83	12.85	91	20,106	0.45%	大買/
2019/10/30	60	12.60	1	12.65	12.65	59	19,862	0.30%
2019/10/29	192	12.58	0	0.00	12.60	192	19,881	0.97%	大買/鉅額交易
2019/10/28	61	12.60	0	0.00	12.55	61	20,008	0.30%
2019/10/25	51	12.60	20	12.60	12.65	31	20,115	0.15%
2019/10/24	100	12.58	0	0.00	12.65	100	20,125	0.50%
2019/10/23	205	12.62	0	0.00	12.55	205	20,177	1.02%	大買/鉅額交易
2019/10/22	0	0.00	2	12.60	12.70	-2	20,208	-0.01%
2019/10/21	3	12.57	18	12.55	12.60	-15	20,245	-0.07%
2019/10/18	1	12.60	0	0.00	12.60	1	20,224	0.00%
2019/10/16	6	12.65	0.8	12.70	12.65	5.2	20,374	0.03%
2019/10/15	60	12.60	2	12.60	12.65	58	20,423	0.28%
2019/10/14	100	12.55	0	0.00	12.60	100	20,669	0.48%
2019/10/09	110	12.55	0	0.00	12.45	110	20,699	0.53%	大買/鉅額交易
2019/10/08	4	12.56	12	12.60	12.60	-8	20,706	-0.04%
2019/10/04	1.5	12.57	0	0.00	12.55	1.5	20,633	0.01%
2019/10/03	17	12.56	18.3	12.48	12.55	-1.3	20,551	-0.01%
2019/10/02	3.6	12.59	7	12.90	12.40	-3.5	19,129	-0.02%
2019/10/01	0	0.00	20.6	12.80	12.85	-20.6	18,562	-0.11%
2019/09/27	4	12.75	0	0.00	12.75	4	18,647	0.02%
2019/09/26	2	12.85	13	12.85	12.85	-11	19,772	-0.06%
2019/09/25	1	12.75	51	12.80	12.85	-50	21,143	-0.24%
2019/09/24	1	12.85	23	12.89	12.90	-22	21,140	-0.10%
2019/09/23	6	12.88	0	0.00	12.80	6	21,062	0.03%
2019/09/20	38.3	12.85	3	12.97	13.00	35.3	20,802	0.17%
2019/09/19	1	12.65	10	12.70	12.75	-9	20,400	-0.04%
2019/09/17	15	12.29	0	0.00	12.30	15	19,723	0.08%
2019/09/16	3	12.30	20	12.30	12.30	-17	20,123	-0.08%
2019/09/12	1	12.30	1.2	12.27	12.25	-0.2	20,284	0.00%
2019/09/11	2	12.28	0	0.00	12.30	2	20,609	0.01%
2019/09/10	3	12.28	54	12.28	12.30	-51	20,811	-0.25%
2019/09/06	0	0.00	15	12.33	12.25	-15	20,924	-0.07%
2019/09/05	2	12.35	60.3	12.32	12.35	-58.3	21,157	-0.28%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/08/30	2	12.20	0	0.00	12.30	2	23,752	0.01%
2019/08/29	13	12.18	0	0.00	12.20	13	24,257	0.05%
2019/08/28	1	12.15	10	12.20	12.25	-9	24,762	-0.04%
2019/08/27	4	12.10	0	0.00	12.05	4	25,238	0.02%
2019/08/26	3	12.05	0	0.00	12.05	3	25,454	0.01%
2019/08/23	42	12.21	0	0.00	12.20	42	25,491	0.16%
2019/08/22	8	12.26	0	0.00	12.30	8	25,413	0.03%
2019/08/21	13	12.39	0	0.00	12.30	13	25,569	0.05%
2019/08/20	4	12.49	0	0.00	12.45	4	25,381	0.02%
2019/08/19	4	12.50	0	0.00	12.50	4	25,279	0.02%
2019/08/16	9	12.46	1	12.35	12.50	8	25,381	0.03%
2019/08/15	19	12.51	0	0.00	12.50	19	25,253	0.08%
2019/08/14	39	12.64	0	0.00	12.65	39	25,443	0.15%
2019/08/13	12	13.35	0	0.00	13.40	12	24,937	0.05%
2019/08/12	110	13.41	0	0.00	13.50	110	24,365	0.45%	大買/鉅額交易
2019/08/08	21	13.36	0	0.00	13.35	21	23,843	0.09%
2019/08/07	9	13.40	0	0.00	13.30	9	23,835	0.04%
2019/08/06	14	12.96	0	0.00	13.15	14	23,884	0.06%
2019/08/05	11	13.26	0	0.00	13.25	11	23,735	0.05%
2019/08/02	37	13.27	0	0.00	13.30	37	23,835	0.16%
2019/08/01	30	13.42	0	0.00	13.40	30	23,730	0.13%
2019/07/29	0	0.00	2.1	13.50	13.45	-2.1	24,092	-0.01%
2019/07/26	0	0.00	21	13.45	13.45	-21	24,248	-0.09%
2019/07/25	1	13.40	11	13.40	13.45	-10	24,450	-0.04%
2019/07/23	3	13.42	0	0.00	13.35	3	25,485	0.01%
2019/07/19	6	13.35	25	13.35	13.30	-19	26,063	-0.07%
2019/07/18	56	13.27	5	13.30	13.30	51	26,096	0.20%
2019/07/17	17	13.30	1	13.30	13.35	16	25,998	0.06%
2019/07/16	30	13.38	0	0.00	13.35	30	25,934	0.12%
2019/07/15	40	13.49	30	13.45	13.50	10	25,743	0.04%
2019/07/12	20	13.55	0	0.00	13.60	20	25,765	0.08%
2019/07/11	13	13.46	6	13.49	13.45	7	25,828	0.03%
2019/07/10	1	13.50	0	0.00	13.45	1	25,915	0.00%
2019/07/09	6	13.31	0	0.00	13.30	6	25,950	0.02%
2019/07/08	2	13.35	0	0.00	13.35	2	26,083	0.01%
2019/07/05	2	13.40	5	13.40	13.40	-3	26,099	-0.01%
2019/07/04	8	13.30	0	0.00	13.30	8	26,095	0.03%
2019/07/03	5	13.06	3	12.92	13.15	2	26,036	0.01%
2019/07/02	27	13.33	30	13.33	13.25	-3	25,012	-0.01%
2019/07/01	8	13.64	60	13.65	13.65	-52	23,602	-0.22%
2019/06/28	0	0.00	1	13.75	13.65	-1	23,551	0.00%
2019/06/26	1	13.70	0	0.00	13.60	1	24,015	0.00%
2019/06/25	1	13.65	0	0.00	13.70	1	24,129	0.00%
2019/06/24	1	13.65	70	13.61	13.65	-69	24,432	-0.28%
2019/06/21	9	13.54	0	0.00	13.50	9	24,497	0.04%
2019/06/20	7	13.78	5	13.75	13.70	2	24,204	0.01%
2019/06/19	19	13.78	5.2	13.75	13.80	13.8	23,961	0.06%
2019/06/18	3	13.70	2	13.70	13.70	1	23,797	0.00%
2019/06/17	1	13.65	5	13.65	13.60	-4	23,937	-0.02%
2019/06/14	22	13.45	0	0.00	13.50	22	23,723	0.09%
2019/06/13	10	13.35	11.1	13.33	13.40	-1.1	23,748	0.00%
2019/06/12	48	13.22	16	13.25	13.30	32	23,564	0.14%
2019/06/11	26	13.63	115	13.59	13.60	-89	22,669	-0.39%	大賣/
2019/06/10	3	13.70	8	13.71	13.75	-5	22,516	-0.02%
2019/06/06	59	13.70	1	13.75	13.55	58	22,198	0.26%
2019/06/05	95	13.55	56	13.55	13.65	39	21,558	0.18%
2019/06/04	30	13.33	5.6	13.21	13.35	24.4	21,161	0.12%
2019/06/03	24	13.02	17.8	12.90	13.10	6.2	21,471	0.03%
2019/05/31	10	12.95	0	0.00	12.95	10	21,664	0.05%
2019/05/28	23	12.68	0	0.00	12.65	23	21,565	0.11%
2019/05/27	20	12.65	0	0.00	12.65	20	21,544	0.09%
2019/05/24	5	12.65	10	12.65	12.65	-5	22,314	-0.02%
2019/05/23	57	12.61	0	0.00	12.60	57	22,460	0.25%
2019/05/22	21	12.65	21	12.70	12.75	0	22,330	0.00%
2019/05/21	6	12.59	4	12.59	12.70	2	22,286	0.01%
2019/05/20	0	0.00	15	12.50	12.45	-15	21,829	-0.07%
2019/05/17	13	12.38	0	0.00	12.35	13	21,715	0.06%
2019/05/16	4	12.45	0	0.00	12.40	4	21,671	0.02%
2019/05/14	15	12.37	0	0.00	12.40	15	22,276	0.07%
2019/05/13	1	12.50	36	12.60	12.45	-35	22,088	-0.16%
2019/05/10	0	0.00	3	12.58	12.50	-3	21,997	-0.01%
2019/05/09	7	12.41	6	12.35	12.35	1	21,797	0.00%
2019/05/08	23	12.40	1	12.40	12.50	22	21,662	0.10%
2019/05/07	35	12.50	0	0.00	12.50	35	21,626	0.16%
2019/05/06	38	12.48	20	12.45	12.50	18	21,399	0.08%
2019/05/03	21	12.66	0.8	12.65	12.60	20.2	21,137	0.10%
2019/05/02	135	12.74	3	12.73	12.75	132	20,837	0.63%	大買/鉅額交易
2019/04/30	3	12.73	23	12.79	12.75	-20	20,642	-0.10%
2019/04/29	75	12.62	6	12.55	12.65	69	20,241	0.34%
2019/04/26	30	12.20	8	12.18	12.20	22	19,491	0.11%
2019/04/25	3	12.00	0.1	12.10	12.10	2.9	19,131	0.01%
2019/04/24	2	11.95	0	0.00	12.00	2	18,973	0.01%
2019/04/22	5	11.97	10	11.90	11.90	-5	19,018	-0.03%
2019/04/19	3	11.90	0	0.00	11.90	3	18,949	0.02%
2019/04/18	1	11.95	0	0.00	11.90	1	18,964	0.01%
2019/04/17	10	11.90	0	0.00	11.95	10	19,003	0.05%
2019/04/16	0	0.00	9	11.95	11.95	-9	18,879	-0.05%
2019/04/15	37	11.99	107	12.00	11.95	-70	18,844	-0.37%	大賣/
2019/04/12	2	11.95	2	12.00	12.00	0	18,753	0.00%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	4	12.03	9.9	12.10	12.05	-5.9	18,303	-0.03%
2019/04/02	1	12.00	20	12.00	12.00	-19	18,020	-0.11%
2019/04/01	5	12.10	745.9	12.05	12.05	-740.9	17,875	-4.14%	大賣/鉅額交易
2019/03/29	0	0.00	5	11.90	12.00	-5	17,538	-0.03%
2019/03/28	14.6	11.75	7	11.80	11.80	7.6	17,402	0.04%
2019/03/27	21	11.74	0	0.00	11.80	21	17,282	0.12%
2019/03/26	61	11.69	0	0.00	11.70	61	17,075	0.36%
2019/03/25	36	11.65	2.1	11.70	11.70	33.9	17,207	0.20%
2019/03/22	3	11.77	5	11.75	11.80	-2	17,118	-0.01%
2019/03/21	13	11.75	45	11.80	11.80	-32	17,114	-0.19%
2019/03/20	69	11.75	0	0.00	11.85	69	17,059	0.40%
2019/03/19	5	11.97	0	0.00	11.90	5	16,686	0.03%
2019/03/18	20	11.93	1	11.95	11.95	19	16,684	0.11%
2019/03/15	23	11.89	0	0.00	11.85	23	16,586	0.14%
2019/03/13	11	11.83	1	11.95	11.90	10	16,603	0.06%
2019/03/12	4	11.94	7	11.91	11.95	-3	16,423	-0.02%
2019/03/11	1	11.85	0	0.00	11.85	1	16,506	0.01%
2019/03/08	4	11.75	7	11.80	11.75	-3	16,446	-0.02%
2019/03/07	16	11.90	4	12.00	11.85	12	16,474	0.07%
2019/03/06	11	11.80	1.8	11.69	11.75	9.2	15,875	0.06%
2019/02/27	1	11.35	0	0.00	11.35	1	15,300	0.01%
2019/02/26	5	11.40	0	0.00	11.40	5	15,099	0.03%
2019/02/25	3	11.30	4	11.40	11.45	-1	14,936	-0.01%
2019/02/22	10	11.25	0	0.00	11.30	10	14,282	0.07%
2019/02/21	1	11.25	1.1	11.30	11.25	-0.1	14,074	0.00%
2019/02/20	4	11.24	0	0.00	11.30	4	14,015	0.03%
2019/02/19	1	11.25	22	11.25	11.25	-21	13,912	-0.15%
2019/02/18	10	11.30	0	0.00	11.25	10	14,073	0.07%
2019/02/15	2	11.20	0	0.00	11.20	2	14,233	0.01%
2019/02/14	100	11.25	0	0.00	11.25	100	14,319	0.70%
2019/02/13	7	11.05	0	0.00	11.05	7	13,880	0.05%
2019/02/12	0	0.00	20	11.10	11.10	-20	13,905	-0.14%
2019/02/11	72	11.10	32	11.08	11.10	40	14,328	0.28%
2019/01/30	0	0.00	21	11.01	11.05	-21	14,660	-0.14%
2019/01/28	20	11.00	24	11.00	11.00	-4	14,562	-0.03%
2019/01/25	10	10.85	0	0.00	10.95	10	14,479	0.07%
2019/01/23	2	10.85	0	0.00	10.80	2	14,890	0.01%
2019/01/21	10	10.85	23	10.90	10.90	-13	15,035	-0.09%
2019/01/18	0	0.00	10	10.80	10.85	-10	15,408	-0.06%
2019/01/16	0	0.00	5	10.84	10.80	-5	16,606	-0.03%
2019/01/11	0	0.00	10	10.75	10.75	-10	16,931	-0.06%
2019/01/10	2.8	10.75	20	10.75	10.80	-17.2	17,432	-0.10%
2019/01/09	0	0.00	10	10.70	10.75	-10	17,784	-0.06%
2019/01/08	0	0.00	2	10.60	10.60	-2	17,816	-0.01%
2019/01/07	101	10.60	0	0.00	10.60	101	18,151	0.56%	大買/鉅額交易
2019/01/04	2	10.30	50	10.30	10.35	-48	18,539	-0.26%
2019/01/03	2	10.40	0	0.00	10.40	2	19,909	0.01%
2018/12/27	0	0.00	0.6	10.35	10.40	-0.6	21,070	0.00%
2018/12/26	22	10.30	300	10.25	10.20	-278	21,371	-1.30%	大賣/鉅額交易
2018/12/25	4	10.25	100	10.25	10.25	-96	21,515	-0.45%
2018/12/24	0	0.00	2	10.33	10.40	-2	21,777	-0.01%
2018/12/22	5	10.30	23	10.30	10.30	-18	22,284	-0.08%
2018/12/21	7	10.24	5.6	10.25	10.25	1.4	22,630	0.01%
2018/12/20	9	10.35	0	0.00	10.30	9	22,520	0.04%
2018/12/19	2	10.35	0	0.00	10.40	2	23,005	0.01%
2018/12/18	18	10.42	0	0.00	10.40	18	23,139	0.08%
2018/12/17	4	10.64	0	0.00	10.60	4	23,086	0.02%
2018/12/14	41	10.69	0	0.00	10.65	41	23,098	0.18%
2018/12/13	1.8	10.73	0	0.00	10.75	1.8	23,285	0.01%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/12/11	0	0.00	10	10.70	10.75	-10	23,835	-0.04%
2018/12/10	2	10.65	0	0.00	10.65	2	24,287	0.01%
2018/12/07	30	10.70	31	10.70	10.65	-1	24,708	0.00%
2018/12/06	11	10.60	0	0.00	10.60	11	24,943	0.04%
2018/12/04	66	10.75	12	10.75	10.80	54	25,455	0.21%
2018/12/03	1	10.70	1	10.70	10.65	0	25,925	0.00%
2018/11/30	2	10.55	30	10.60	10.55	-28	27,469	-0.10%
2018/11/29	7	10.56	1	10.75	10.55	6	28,788	0.02%
2018/11/28	0	0.00	1	10.55	10.65	-1	29,189	0.00%
2018/11/27	6	10.45	0	0.00	10.50	6	29,697	0.02%
2018/11/22	5	10.53	0	0.00	10.50	5	30,852	0.02%
2018/11/20	5	10.61	0	0.00	10.60	5	31,617	0.02%
2018/11/19	6	10.70	0	0.00	10.75	6	32,071	0.02%
2018/11/16	3	10.70	30	10.80	10.70	-27	32,595	-0.08%
2018/11/15	5	10.75	0	0.00	10.75	5	33,629	0.01%
2018/11/14	0	0.00	31	10.70	10.75	-31	34,115	-0.09%
2018/11/13	2	10.45	0	0.00	10.60	2	34,279	0.01%
2018/11/12	2	10.50	130	10.59	10.60	-128	34,308	-0.37%	大賣/鉅額交易
2018/11/09	8	10.54	0	0.00	10.55	8	34,413	0.02%
2018/11/08	0	0.00	1	10.65	10.65	-1	34,590	0.00%
2018/11/07	2	10.45	0	0.00	10.50	2	34,389	0.01%
2018/11/06	20	10.25	0	0.00	10.25	20	34,703	0.06%
2018/11/05	0	0.00	0.2	10.25	10.25	-0.2	35,367	0.00%
2018/11/02	50	10.25	2	10.20	10.25	48	35,425	0.14%
2018/11/01	10	10.20	0	0.00	10.20	10	35,496	0.03%
2018/10/31	76	10.17	0	0.00	10.20	76	35,768	0.21%
2018/10/30	8	10.05	41	10.00	10.10	-33	35,458	-0.09%
2018/10/29	1	10.00	1	10.10	10.05	0	35,505	0.00%
2018/10/26	42	10.04	5	10.00	10.05	37	35,975	0.10%
2018/10/24	43	10.11	0	0.00	10.05	43	36,192	0.12%
2018/10/22	0.6	10.55	0.4	10.55	10.55	0.1	36,000	0.00%
2018/10/19	41	10.25	41	10.33	10.45	0	36,142	0.00%
2018/10/18	31	10.43	238	10.41	10.40	-207	36,238	-0.57%	大賣/鉅額交易
2018/10/17	6	10.58	0.3	10.60	10.50	5.7	36,104	0.02%
2018/10/16	5	10.70	2.5	10.62	10.65	2.5	35,901	0.01%
2018/10/15	43	10.72	17	10.66	10.65	26	35,864	0.07%
2018/10/12	7.2	10.63	20	10.65	10.70	-12.8	35,651	-0.04%
2018/10/11	18.9	10.58	55	10.53	10.45	-36.1	35,340	-0.10%
2018/10/09	0	0.00	1	11.10	11.10	-1	34,044	0.00%
2018/10/05	14	10.94	0	0.00	10.85	14	33,762	0.04%
2018/10/04	34	11.10	0	0.00	11.05	34	33,559	0.10%
2018/10/03	10	11.20	13	11.25	11.25	-3	33,397	-0.01%
2018/10/02	10	11.15	10	11.20	11.25	0	33,764	0.00%
2018/10/01	0	0.00	20	11.23	11.25	-20	34,232	-0.06%
2018/09/28	1	11.00	3	11.10	11.10	-2	34,062	-0.01%
2018/09/27	11	11.05	0	0.00	11.05	11	34,050	0.03%
2018/09/26	0	0.00	0.3	11.05	11.05	-0.3	34,116	0.00%
2018/09/25	0.1	11.00	1	11.00	11.00	-0.9	34,015	0.00%
2018/09/21	13	10.94	0	0.00	10.85	13	34,225	0.04%
2018/09/20	10	10.95	0	0.00	10.95	10	34,227	0.03%
2018/09/14	6	11.05	15	11.07	11.00	-9	33,661	-0.03%
2018/09/13	2	10.85	13	10.88	10.95	-11	33,336	-0.03%
2018/09/12	10	10.68	0	0.00	10.70	10	32,950	0.03%
2018/09/11	200	10.55	301	10.55	10.55	-101	32,807	-0.31%	大買/大賣/鉅額交易
2018/09/10	0	0.00	10	10.57	10.55	-10	32,732	-0.03%
2018/09/07	0	0.00	33	10.70	10.65	-33	32,650	-0.10%
2018/09/06	110	10.55	32	10.50	10.55	78	32,230	0.24%	大買/
2018/09/05	15	11.15	213	11.10	11.10	-198	30,621	-0.65%	大賣/鉅額交易
2018/09/04	11	11.17	1	11.20	11.20	10	29,357	0.03%
2018/09/03	5	11.20	0	0.00	11.20	5	29,023	0.02%
2018/08/31	15	11.08	0	0.00	11.10	15	28,851	0.05%
2018/08/30	6	11.12	0	0.00	11.10	6	28,746	0.02%
2018/08/29	19	11.21	48.3	11.20	11.20	-29.3	28,626	-0.10%
2018/08/28	5	11.25	0.3	11.20	11.20	4.7	28,523	0.02%
2018/08/27	12	11.21	1.6	11.20	11.25	10.4	28,033	0.04%
2018/08/24	10	11.00	67	10.97	11.05	-57	27,687	-0.21%
2018/08/23	10	10.95	28	11.03	11.00	-18	28,050	-0.06%
2018/08/22	49	10.99	27	10.95	11.00	22	27,843	0.08%
2018/08/21	5	10.70	1.2	10.80	10.80	3.8	26,787	0.01%
2018/08/20	28	10.45	3	10.47	10.55	25	26,148	0.10%
2018/08/17	200	10.40	15	10.43	10.40	185	25,796	0.72%	大買/鉅額交易
2018/08/16	0	0.00	7	10.35	10.35	-7	25,640	-0.03%
2018/08/15	40	10.36	5	10.35	10.35	35	25,556	0.14%
2018/08/14	25	10.39	52	10.31	10.45	-27	25,459	-0.11%
2018/08/13	1	10.30	129	10.36	10.40	-128	25,417	-0.50%	大賣/鉅額交易
2018/08/09	5	10.25	0	0.00	10.25	5	24,163	0.02%
2018/08/08	104	10.25	26.4	10.25	10.25	77.6	24,152	0.32%	大買/
2018/08/07	13	10.24	25.3	10.20	10.20	-12.3	24,203	-0.05%
2018/08/06	11	10.10	6	10.15	10.15	5	24,187	0.02%
2018/08/03	50	10.05	0	0.00	10.05	50	24,349	0.21%
2018/08/02	29	9.99	100	9.98	9.98	-71	24,515	-0.29%
2018/08/01	4	10.06	0	0.00	10.10	4	24,181	0.02%
2018/07/31	82	10.10	63	10.00	10.10	19	24,097	0.08%
2018/07/30	26	9.93	4	9.87	9.97	22	23,304	0.09%
2018/07/27	5	9.77	0	0.00	9.77	5	23,027	0.02%
2018/07/26	3	9.75	10	9.76	9.76	-7	22,896	-0.03%
2018/07/25	8	9.74	45	9.75	9.72	-37	22,881	-0.16%
2018/07/24	30	9.67	0	0.00	9.70	30	23,018	0.13%
2018/07/20	25	9.55	0	0.00	9.58	25	22,650	0.11%
2018/07/19	1	9.57	0	0.00	9.57	1	22,668	0.00%
2018/07/16	18	9.59	0	0.00	9.60	18	22,807	0.08%
2018/07/13	5	9.62	10	9.61	9.63	-5	22,731	-0.02%
2018/07/11	16	9.45	5	9.44	9.46	11	22,515	0.05%
2018/07/10	55	9.43	0	0.00	9.49	55	22,451	0.24%
2018/07/06	30	9.24	0	0.00	9.21	30	21,646	0.14%
2018/07/05	5	9.31	20.3	9.31	9.29	-15.3	21,957	-0.07%
2018/07/03	25	9.40	0	0.00	9.38	25	22,338	0.11%
2018/07/02	18	9.54	0	0.00	9.49	18	22,035	0.08%
2018/06/29	3	9.35	0	0.00	9.41	3	21,560	0.01%
2018/06/28	3	9.38	0	0.00	9.41	3	21,285	0.01%
2018/06/27	21	9.42	0.5	9.40	9.40	20.5	21,352	0.10%
2018/06/26	12	9.45	0	0.00	9.46	12	21,376	0.06%
2018/06/22	1	9.46	0	0.00	9.47	1	21,444	0.00%
2018/06/21	115	9.57	0	0.00	9.53	115	21,465	0.54%	大買/鉅額交易
2018/06/20	15	9.55	0	0.00	9.58	15	21,763	0.07%
2018/06/19	17	9.59	0	0.00	9.56	17	22,657	0.08%
2018/06/14	6	9.62	0	0.00	9.61	6	22,225	0.03%
2018/06/13	11	9.72	50	9.73	9.71	-39	22,044	-0.18%
2018/06/12	24	9.75	100	9.80	9.76	-76	22,203	-0.34%
2018/06/11	100	9.83	2	9.79	9.82	98	21,931	0.45%
2018/06/08	0	9.69	105	9.62	9.69	-105	21,642	-0.49%	大賣/鉅額交易
2018/06/07	190	9.60	31	9.58	9.74	159	21,194	0.75%	大買/鉅額交易
2018/06/06	30	9.39	2	9.39	9.44	28	20,754	0.13%
2018/06/05	405	9.29	0	0.00	9.31	405	20,406	1.98%	大買/鉅額交易
2018/06/04	0	0.00	14	9.27	9.27	-14	20,124	-0.07%
2018/06/01	1	9.16	0	0.00	9.21	1	20,048	0.00%
2018/05/31	10	9.19	0	0.00	9.15	10	19,846	0.05%
2018/05/30	55	9.25	3	9.28	9.23	52	19,037	0.27%
2018/05/28	10	9.31	1.4	9.32	9.33	8.7	18,757	0.05%
2018/05/25	23	9.30	0	0.00	9.30	23	18,877	0.12%
2018/05/24	0	0.00	5	9.29	9.30	-5	18,946	-0.03%
2018/05/23	35	9.27	0	0.00	9.25	35	19,274	0.18%
2018/05/22	35	9.30	0	0.00	9.27	35	19,354	0.18%
2018/05/21	130	9.32	13	9.34	9.32	117	19,297	0.61%	大買/鉅額交易
2018/05/18	10	9.28	3	9.31	9.32	7	19,112	0.04%
2018/05/17	0	0.00	1	9.28	9.30	-1	19,223	-0.01%
2018/05/15	26	9.30	0	0.00	9.25	26	19,272	0.13%
2018/05/14	0	0.00	20	9.28	9.28	-20	19,543	-0.10%
2018/05/08	0	0.00	0.5	9.09	9.09	-0.5	18,559	0.00%
2018/04/30	0	0.00	10	9.09	9.12	-10	18,541	-0.05%
2018/04/27	25	8.89	0	0.00	8.95	25	18,152	0.14%
2018/04/26	4	8.89	0	0.00	8.87	4	18,176	0.02%
2018/04/25	5	8.88	0	0.00	8.89	5	18,161	0.03%
2018/04/24	5	8.91	0	0.00	8.92	5	18,177	0.03%
2018/04/23	0	0.00	21	8.92	8.93	-21	18,153	-0.12%
2018/04/20	0	0.00	11	8.86	8.88	-11	17,996	-0.06%
2018/04/17	74	8.80	0	0.00	8.82	74	18,516	0.40%
2018/04/16	348	8.85	0	0.00	8.87	348	18,549	1.88%	大買/鉅額交易
2018/04/13	5	8.86	0	0.00	8.87	5	18,467	0.03%
2018/04/12	62	8.87	0	0.00	8.89	62	18,466	0.34%
2018/04/11	1	8.94	1,001	8.91	8.90	-1,000	18,271	-5.47%	大賣/鉅額交易
2018/04/10	27	8.76	10	8.83	8.84	17	17,584	0.10%
2018/04/09	25	8.71	5	8.70	8.71	20	16,977	0.12%
2018/04/03	10	8.70	0	0.00	8.71	10	16,589	0.06%
2018/04/02	50	8.72	0	0.00	8.72	50	16,398	0.30%
2018/03/29	5	8.69	0	0.00	8.70	5	15,882	0.03%
2018/03/28	40	8.69	0	0.00	8.69	40	15,649	0.26%
2018/03/27	0	0.00	20	8.71	8.72	-20	15,439	-0.13%
2018/03/23	12	8.71	0	0.00	8.73	12	14,992	0.08%
2018/03/22	20	8.75	21	8.76	8.78	-1	14,498	-0.01%
2018/03/21	10	8.65	0	0.00	8.63	10	13,372	0.07%
2018/03/20	10	8.66	0	0.00	8.65	10	13,308	0.08%
2018/03/16	0	0.00	10	8.68	8.67	-10	13,138	-0.08%
2018/03/14	20	8.67	0.9	8.66	8.66	19.1	12,718	0.15%
2018/03/13	0	0.00	15	8.70	8.69	-15	12,668	-0.12%
2018/03/12	5	8.69	0	0.00	8.69	5	12,574	0.04%
2018/03/09	0	0.00	10	8.62	8.61	-10	12,447	-0.08%
2018/03/07	0	0.00	10	8.61	8.60	-10	12,551	-0.08%
2018/02/23	30	8.80	0	0.00	8.73	30	12,346	0.24%
2018/02/22	6	8.60	1	8.64	8.70	5	12,152	0.04%
2018/02/21	0	0.00	20	8.56	8.59	-20	12,009	-0.17%
2018/02/12	0	0.00	10	8.44	8.46	-10	11,766	-0.08%
2018/02/09	1	8.37	0	0.00	8.40	1	11,638	0.01%
2018/02/08	0	0.00	0.5	8.42	8.45	-0.5	11,322	0.00%
2018/02/05	1	8.54	10	8.56	8.59	-9	10,558	-0.09%
2018/02/01	100	8.66	0	0.00	8.64	100	10,332	0.97%
2018/01/31	11	8.67	0	0.00	8.64	11	10,337	0.11%
2018/01/29	16	8.75	0	0.00	8.76	16	9,807	0.16%
2018/01/23	1	8.77	0	0.00	8.80	1	9,296	0.01%
2018/01/22	0	0.00	10	8.82	8.86	-10	9,163	-0.11%
2018/01/19	0	0.00	7.1	8.80	8.84	-7.1	9,088	-0.08%
2018/01/18	406	8.85	6.4	8.83	8.77	399.6	9,078	4.40%	大買/鉅額交易
2018/01/17	100	8.74	5.7	8.82	8.82	94.3	8,829	1.07%
2018/01/16	5	8.70	0	0.00	8.78	5	8,638	0.06%
2018/01/15	204	8.74	10	8.77	8.74	194	8,494	2.28%	大買/鉅額交易
2018/01/12	0	0.00	7	8.61	8.63	-7	8,014	-0.09%
2018/01/08	0	0.00	4.7	8.50	8.50	-4.7	7,520	-0.06%
2018/01/04	0	0.00	5	8.40	8.41	-5	7,277	-0.07%