國票金 (2889)-統一-新竹券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
2,046張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	14.35	0	0.00	14.25	2	7,033	0.03%
2025/01/10	1	14.65	0	0.00	14.60	1	7,018	0.01%
2025/01/07	0	0.00	11.8	14.70	14.80	-11.8	7,356	-0.16%
2025/01/02	1	14.80	4	14.80	14.95	-3	7,488	-0.04%
2024/12/31	2	15.03	0	0.00	14.95	2	7,478	0.03%
2024/12/30	1	15.10	0	0.00	15.35	1	7,530	0.01%
2024/12/27	0	0.00	1	15.15	15.20	-1	7,554	-0.01%
2024/12/20	0	0.00	3	15.38	15.20	-3	7,546	-0.04%
2024/12/19	0	0.00	3	15.53	15.50	-3	7,465	-0.04%
2024/12/18	0	0.00	3	15.45	15.50	-3	7,475	-0.04%
2024/12/17	0	0.00	7.3	15.15	15.20	-7.3	7,353	-0.10%
2024/12/16	0	0.00	2.1	15.15	15.10	-2.1	7,244	-0.03%
2024/12/13	1	14.90	5	15.02	15.05	-4	7,136	-0.06%
2024/12/12	1	14.90	0	0.00	15.00	1	7,079	0.01%
2024/12/11	1	14.80	3	15.00	15.00	-2	6,999	-0.03%
2024/12/05	1	14.65	0	0.00	14.90	1	6,980	0.01%
2024/12/04	1	14.70	0	0.00	14.80	1	6,968	0.01%
2024/12/03	0	0.00	6	14.80	14.85	-6	6,991	-0.09%
2024/11/29	1	14.35	0.6	14.75	14.80	0.4	6,909	0.01%
2024/11/27	1	14.15	0	0.00	14.45	1	6,717	0.01%
2024/11/25	0.4	14.25	0	0.00	14.25	0.4	6,473	0.01%
2024/11/22	1	14.30	0	0.00	14.25	1	6,448	0.02%
2024/11/21	3	14.23	0	0.00	14.35	3	6,454	0.05%
2024/11/11	1	14.25	0	0.00	14.40	1	6,214	0.02%
2024/10/30	0	0.00	1	14.70	14.75	-1	6,636	-0.02%
2024/10/24	0	0.00	4.1	15.11	15.15	-4.1	6,892	-0.06%
2024/10/22	0	15.50	0	0.00	15.25	0	7,019	0.00%
2024/10/17	0	0.00	7	15.65	15.65	-7	7,294	-0.10%
2024/10/16	1	15.30	0	0.00	15.55	1	7,358	0.01%
2024/10/14	0	0.00	2	15.45	15.45	-2	8,041	-0.02%
2024/10/11	0	0.00	31	15.20	15.20	-31	8,304	-0.37%
2024/10/08	0	0.00	6	15.48	15.55	-6	8,730	-0.07%
2024/10/07	0	0.00	14.6	15.37	15.50	-14.6	8,884	-0.16%
2024/09/27	0	0.00	1	15.20	15.20	-1	9,439	-0.01%
2024/09/26	0	0.00	0.1	15.05	15.10	-0.1	9,670	0.00%
2024/09/25	0.3	15.05	0	0.00	15.10	0.3	10,145	0.00%
2024/09/24	1	14.80	0	0.00	14.80	1	10,487	0.01%
2024/09/23	0	0.00	0	14.85	14.70	0	10,612	0.00%
2024/09/19	2	14.95	0	0.00	14.95	2	10,357	0.02%
2024/09/18	1	15.00	0	0.00	14.80	1	10,348	0.01%
2024/09/13	1	15.10	0	0.00	15.30	1	10,555	0.01%
2024/09/12	1	15.20	0	0.00	15.20	1	10,586	0.01%
2024/09/11	0	0.00	3	15.22	15.05	-3	10,612	-0.03%
2024/09/10	1	15.55	4.1	15.55	15.50	-3.1	10,632	-0.03%
2024/09/09	2	15.45	0	0.00	15.50	2	10,659	0.02%
2024/09/06	1.8	15.64	0	0.00	15.80	1.8	10,598	0.02%
2024/09/05	0	0.00	13	15.76	15.60	-13	10,907	-0.12%
2024/09/04	1	15.40	1	15.55	15.40	0	11,314	0.00%
2024/09/03	0	0.00	1	15.95	15.80	-1	11,642	-0.01%
2024/09/02	0	0.00	2.4	15.83	15.95	-2.4	12,070	-0.02%
2024/08/29	0	0.00	10.2	15.55	15.60	-10.2	13,043	-0.08%
2024/08/22	1	15.20	0	0.00	15.30	1	15,265	0.01%
2024/08/20	1	15.10	0	0.00	15.20	1	15,377	0.01%
2024/08/16	0	0.00	20	15.30	15.25	-20	15,526	-0.13%
2024/08/14	0	0.00	1	15.30	15.50	-1	15,876	-0.01%
2024/08/13	0.3	15.05	0	0.00	15.25	0.3	15,940	0.00%
2024/08/12	1	15.15	5	15.20	15.15	-4	16,073	-0.02%
2024/08/09	0	0.00	10	15.10	15.15	-10	16,183	-0.06%
2024/08/07	1	14.60	0	0.00	14.65	1	16,302	0.01%
2024/08/06	4	14.01	0	0.00	14.40	4	16,646	0.02%
2024/08/05	10	14.45	0	0.00	14.25	10	16,800	0.06%
2024/07/30	0	0.00	20	14.85	15.20	-20	17,482	-0.11%
2024/07/29	1	15.15	0	0.00	15.30	1	17,636	0.01%
2024/07/19	20	15.00	0	0.00	15.00	20	17,931	0.11%
2024/07/18	0	0.00	56	15.15	15.45	-56	17,783	-0.31%
2024/07/17	2	15.20	0	0.00	15.25	2	17,769	0.01%
2024/07/16	3	15.70	0	0.00	15.50	3	17,772	0.02%
2024/07/15	3.5	15.70	20	15.90	15.75	-16.5	17,673	-0.09%
2024/07/12	17	17.10	0	0.00	17.05	17	17,205	0.10%
2024/07/11	15	17.12	6	17.20	17.10	9	17,015	0.05%
2024/07/10	0	0.00	2	17.20	17.10	-2	16,810	-0.01%
2024/07/09	13	16.90	10	17.00	17.00	3	16,619	0.02%
2024/07/08	5	17.00	0	0.00	17.15	5	16,396	0.03%
2024/07/04	6	16.93	2	17.05	16.95	4	16,094	0.02%
2024/07/03	10	17.00	1.9	16.85	16.90	8.1	15,969	0.05%
2024/07/02	0	0.00	3	16.80	16.80	-3	15,744	-0.02%
2024/07/01	0	0.00	22.3	16.67	16.50	-22.3	15,480	-0.14%
2024/06/28	0	0.00	26.2	16.08	16.10	-26.2	14,967	-0.18%
2024/06/27	10	15.75	11.1	15.74	15.75	-1.1	14,602	-0.01%
2024/06/21	0	0.00	7	15.90	15.90	-7	14,575	-0.05%
2024/06/20	0	0.00	10	15.63	15.70	-10	14,386	-0.07%
2024/06/19	3	15.60	0	0.00	15.60	3	14,426	0.02%
2024/06/17	7	15.55	2	15.40	15.50	5	14,510	0.03%
2024/06/14	0	0.00	5	15.35	15.35	-5	14,476	-0.03%
2024/06/13	3	15.55	0	0.00	15.55	3	14,637	0.02%
2024/06/06	0	0.00	2	15.15	15.25	-2	14,982	-0.01%
2024/06/05	2	14.85	0	0.00	15.05	2	14,520	0.01%
2024/06/03	3	14.98	0	0.00	14.95	3	13,694	0.02%
2024/05/31	2	15.30	0	0.00	15.05	2	13,109	0.02%
2024/05/29	0	0.00	10.2	15.84	15.40	-10.2	12,088	-0.08%
2024/05/28	2	15.45	0	0.00	15.40	2	11,532	0.02%
2024/05/27	1	15.40	0	0.00	15.50	1	11,591	0.01%
2024/05/24	0	0.00	1	15.50	15.45	-1	11,562	-0.01%
2024/05/23	11	15.45	5	15.50	15.50	6	11,473	0.05%
2024/05/20	0	0.00	43	15.97	15.95	-43	11,172	-0.38%
2024/05/17	0	0.00	47.6	15.64	15.70	-47.6	10,940	-0.44%
2024/05/16	0	0.00	2.7	15.63	15.65	-2.7	10,845	-0.02%
2024/05/15	0	0.00	15	15.50	15.50	-15	10,675	-0.14%
2024/05/13	0	0.00	10	15.57	15.60	-10	10,589	-0.09%
2024/05/10	0	0.00	23.3	15.64	15.60	-23.3	10,480	-0.22%
2024/05/09	1	15.00	0	0.00	15.00	1	10,040	0.01%
2024/05/08	0	0.00	4	15.50	15.50	-4	9,710	-0.04%
2024/05/07	0	0.00	1	15.50	15.55	-1	9,512	-0.01%
2024/05/06	5	15.30	27.2	15.25	15.50	-22.2	9,243	-0.24%
2024/05/03	15	15.10	6	14.91	15.10	9	8,927	0.10%
2024/05/02	2	14.70	1	14.70	14.70	1	8,541	0.01%
2024/04/30	0	0.00	0	14.50	14.55	0	8,276	0.00%
2024/04/29	5	14.55	48.2	14.38	14.60	-43.2	8,157	-0.53%
2024/04/26	0	0.00	21	13.95	13.95	-21	7,611	-0.28%
2024/04/25	0	0.00	2.2	13.95	13.95	-2.2	7,551	-0.03%
2024/04/24	20	13.95	0	0.00	14.00	20	7,536	0.27%
2024/04/23	0	0.00	2	14.00	14.00	-2	7,511	-0.03%
2024/04/22	0	0.00	9.3	13.90	13.90	-9.3	7,454	-0.12%
2024/04/17	2	13.50	0	0.00	13.50	2	6,808	0.03%
2024/04/12	1	13.80	0	0.00	13.85	1	6,556	0.02%
2024/04/11	0.7	13.90	0	0.00	13.90	0.7	6,530	0.01%
2024/04/10	10.1	13.95	0	0.00	13.95	10.1	6,542	0.15%
2024/04/08	0	13.85	0	0.00	13.90	0	6,433	0.00%
2024/04/01	30.3	13.97	0	0.00	13.90	30.3	6,695	0.45%
2024/03/29	4	13.86	0	13.90	13.90	4	6,883	0.06%
2024/03/28	3	13.90	0	0.00	13.90	3	6,807	0.04%
2024/03/27	2	13.70	10	13.80	13.85	-8	6,739	-0.12%
2024/03/26	28.9	13.71	0	0.00	13.70	28.9	6,665	0.43%
2024/03/25	10.1	13.75	15	13.75	13.70	-4.9	6,601	-0.07%
2024/03/22	0	0.00	1	13.60	13.70	-1	6,517	-0.02%
2024/03/21	0	0.00	0.2	13.57	13.60	-0.2	6,420	0.00%
2024/03/20	27.5	13.55	12	13.54	13.50	15.5	6,353	0.24%
2024/03/18	2	13.75	0	0.00	13.65	2	6,245	0.03%
2024/03/15	0	0.00	6	13.78	13.90	-6	6,083	-0.10%
2024/03/14	4	13.84	12.4	13.99	13.80	-8.4	5,660	-0.15%
2024/03/13	0	0.00	0.1	12.75	12.75	-0.1	4,501	0.00%
2024/03/12	0	0.00	1	12.65	12.70	-1	4,516	-0.02%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/08	0	0.00	24.6	12.55	12.50	-24.6	4,500	-0.55%
2024/03/07	6	12.60	52	12.60	12.60	-46	4,443	-1.04%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/02/29	2	12.33	3	12.35	12.30	-1	4,317	-0.02%
2024/02/23	0	0.00	0.4	12.10	12.10	-0.4	4,204	-0.01%
2024/02/21	1	12.20	1	12.25	12.15	0	4,223	0.00%
2024/02/19	0.4	12.20	1	12.30	12.30	-0.6	4,232	-0.01%
2024/02/16	0	0.00	1.3	12.15	12.15	-1.3	4,211	-0.03%
2024/02/15	16.2	12.15	10	12.15	12.20	6.2	4,204	0.15%
2024/02/05	10	12.25	0	0.00	12.25	10	4,176	0.24%
2024/02/02	0.4	12.10	1	12.10	12.15	-0.6	4,052	-0.01%
2024/02/01	0	0.00	1.3	11.96	11.95	-1.3	4,008	-0.03%
2024/01/31	10	11.95	0	0.00	11.95	10	3,993	0.25%