王道銀行 (2897)-統一-新竹券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
5,944張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	10.15	0	0.00	10.15	10	7,880	0.13%
2024/05/08	20	10.05	0	0.00	10.05	20	7,762	0.26%
2024/05/07	0	0.00	10	10.10	10.10	-10	7,754	-0.13%
2024/05/06	0	0.00	5	10.15	10.15	-5	7,645	-0.07%
2024/05/03	20	10.10	0	0.00	10.00	20	7,406	0.27%
2024/04/30	0	0.00	40	10.00	9.98	-40	7,141	-0.56%
2024/04/29	0	0.00	10	9.94	10.00	-10	7,042	-0.14%
2024/04/26	331	9.87	0	0.00	9.88	331	6,888	4.80%	大買/鉅額交易
2024/04/17	5	9.87	0	0.00	9.87	5	6,527	0.08%
2024/04/16	1	9.92	0	0.00	9.86	1	6,444	0.02%
2024/04/15	10	10.10	60	10.10	10.10	-50	6,140	-0.81%
2024/04/12	10	10.10	0	0.00	10.05	10	5,980	0.17%
2024/04/11	0	0.00	32	10.03	10.10	-32	5,901	-0.54%
2024/04/10	21	10.12	0	0.00	10.05	21	5,851	0.36%
2024/04/09	2	10.05	0	0.00	10.10	2	5,678	0.04%
2024/04/08	10	9.98	0	0.00	10.00	10	5,561	0.18%
2024/04/03	30	9.95	0	0.00	9.95	30	5,591	0.54%
2024/04/01	10	10.05	0	0.00	10.00	10	5,604	0.18%
2024/03/29	1	10.00	0	0.00	10.05	1	5,579	0.02%
2024/03/28	25	9.93	5	9.97	9.93	20	5,462	0.37%
2024/03/27	2	10.02	0	0.00	10.00	2	5,396	0.04%
2024/03/26	5	9.96	0	0.00	9.90	5	5,303	0.09%
2024/03/25	5	9.94	0	0.00	9.91	5	5,268	0.09%
2024/03/22	1	9.99	0	0.00	9.97	1	5,233	0.02%
2024/03/21	1	10.00	60	9.98	9.99	-59	5,263	-1.12%
2024/03/20	30	10.03	0	0.00	9.93	30	5,176	0.58%
2024/03/15	1	10.20	0	0.00	10.15	1	5,109	0.02%
2024/03/14	5	10.28	0	0.00	10.25	5	5,086	0.10%
2024/03/13	50	10.05	85	10.00	10.10	-35	4,733	-0.74%
2024/03/12	10	10.05	0	0.00	10.05	10	4,546	0.22%
2024/03/11	80	10.04	0	0.00	10.05	80	4,477	1.79%
2024/03/08	0	0.00	20	9.96	9.96	-20	4,344	-0.46%
2024/03/07	20	10.05	0	0.00	10.05	20	4,262	0.47%
2024/03/06	0	0.00	10	10.00	10.05	-10	4,175	-0.24%
2024/03/05	2	10.00	0	0.00	10.00	2	4,040	0.05%
2024/03/04	10	9.83	0	0.00	9.84	10	3,740	0.27%
2024/03/01	20	9.87	0	0.00	9.86	20	3,773	0.53%
2024/02/27	15	9.80	0	0.00	9.79	15	3,648	0.41%
2024/02/23	8	9.74	0	0.00	9.74	8	3,593	0.22%
2024/02/22	2	9.77	10	9.79	9.78	-8	3,559	-0.22%
2024/02/21	10	9.81	0	0.00	9.80	10	3,560	0.28%
2024/02/20	5	9.85	0	0.00	9.85	5	3,530	0.14%
2024/02/16	5	9.63	0	0.00	9.68	5	3,454	0.14%
2024/02/15	15	9.67	0	0.00	9.64	15	3,431	0.44%
2024/02/05	4	9.37	0	0.00	9.38	4	3,326	0.12%
2024/02/02	5	9.41	0	0.00	9.41	5	3,308	0.15%
2024/02/01	5	9.43	0	0.00	9.46	5	3,293	0.15%
2024/01/31	10	9.43	0	0.00	9.42	10	3,295	0.30%
2024/01/30	10	9.43	10	9.43	9.43	0	3,281	0.00%
2024/01/29	5	9.47	0	0.00	9.47	5	3,266	0.15%
2024/01/26	5	9.48	0	0.00	9.50	5	3,271	0.15%
2024/01/25	16	9.49	0	0.00	9.48	16	3,270	0.49%
2024/01/24	5	9.50	0	0.00	9.50	5	3,266	0.15%
2024/01/23	10	9.45	0	0.00	9.45	10	3,256	0.31%
2024/01/22	5	9.41	0	0.00	9.41	5	3,280	0.15%
2024/01/18	20	9.32	0	0.00	9.33	20	3,254	0.61%
2024/01/16	5	9.41	0	0.00	9.41	5	3,155	0.16%
2024/01/15	5	9.60	0	0.00	9.58	5	3,038	0.16%
2024/01/12	10	9.64	0	0.00	9.64	10	3,018	0.33%
2024/01/11	5	9.69	29	9.77	9.68	-24	2,984	-0.80%
2024/01/10	5	9.84	0	0.00	9.82	5	2,908	0.17%
2023/12/29	0	0.00	15	10.00	9.98	-15	2,853	-0.53%
2023/12/27	5	9.98	17	9.96	9.97	-12	2,770	-0.43%
2023/12/22	10	9.88	0	0.00	9.85	10	2,718	0.37%
2023/12/20	10	9.86	0	0.00	9.88	10	2,728	0.37%
2023/12/19	0	0.00	45	9.86	9.87	-45	2,689	-1.67%
2023/12/15	20	10.05	0	0.00	10.05	20	2,581	0.77%
2023/12/14	50	10.10	0	0.00	10.05	50	2,536	1.97%
2023/12/13	15	10.00	0	0.00	10.05	15	2,433	0.62%
2023/12/11	100	9.81	30	9.84	9.93	70	2,228	3.14%
2023/12/08	5	9.70	10	9.71	9.72	-5	2,090	-0.24%
2023/12/07	5	9.71	0	0.00	9.69	5	2,085	0.24%
2023/12/04	5	9.71	0	0.00	9.71	5	2,126	0.24%
2023/12/01	5	9.69	0	0.00	9.71	5	2,188	0.23%
2023/11/30	10	9.72	0	0.00	9.72	10	2,254	0.44%
2023/11/29	0	0.00	10.3	9.73	9.73	-10.3	2,295	-0.45%
2023/11/27	2	9.68	0	0.00	9.61	2	2,282	0.09%
2023/10/03	5	9.52	0	0.00	9.51	5	3,934	0.13%
2023/09/25	5	9.56	0	0.00	9.55	5	4,097	0.12%
2023/09/20	5	9.66	0	0.00	9.62	5	4,180	0.12%
2023/09/07	5	9.77	0	0.00	9.78	5	4,509	0.11%
2023/09/04	5	9.86	0	0.00	9.87	5	4,363	0.11%
2023/09/01	10	9.68	0	0.00	9.68	10	4,331	0.23%
2023/08/30	15	9.54	0	0.00	9.52	15	4,321	0.35%
2023/08/29	30	9.49	0	0.00	9.51	30	4,320	0.69%
2023/08/28	10	9.48	0	0.00	9.48	10	4,335	0.23%
2023/08/25	5	9.36	0	0.00	9.36	5	4,354	0.11%
2023/08/23	0	0.00	2	9.24	9.25	-2	4,350	-0.05%
2023/08/16	1	8.96	70	8.99	8.98	-69	4,449	-1.55%
2023/08/15	11	9.23	0	0.00	9.19	11	4,305	0.26%
2023/08/08	0	0.00	55	9.88	9.88	-55	4,436	-1.24%
2023/08/02	5	9.92	0	0.00	9.90	5	4,443	0.11%
2023/07/28	5	10.05	0	0.00	10.00	5	4,555	0.11%
2023/07/24	10	10.20	0	0.00	10.15	10	4,338	0.23%
2023/07/21	11	10.20	0	0.00	10.20	11	4,301	0.26%
2023/07/20	0	0.00	3	10.20	10.25	-3	4,312	-0.07%
2023/07/17	4	10.10	0	0.00	10.10	4	4,319	0.09%
2023/07/10	0	0.00	10	10.05	10.00	-10	5,050	-0.20%
2023/06/27	10	10.10	0	0.00	10.05	10	5,144	0.19%
2023/06/20	15	10.05	0	0.00	10.05	15	5,136	0.29%
2023/06/16	30	10.15	0	0.00	10.10	30	5,096	0.59%
2023/06/14	0	0.00	5	10.10	10.20	-5	5,090	-0.10%
2023/06/07	0	0.00	31	10.25	10.20	-31	5,619	-0.55%
2023/06/02	0	0.00	14	10.20	10.20	-14	5,768	-0.24%
2023/05/26	2	10.25	0	0.00	10.20	2	5,959	0.03%
2023/05/22	0	0.00	15	10.30	10.35	-15	6,047	-0.25%
2023/05/19	0	0.00	2	10.20	10.15	-2	5,908	-0.03%
2023/05/18	0	0.00	22	10.30	10.25	-22	5,908	-0.37%
2023/05/10	10	9.93	0	0.00	9.95	10	5,679	0.18%
2023/05/05	20	9.98	0	0.00	9.96	20	5,977	0.33%
2023/04/24	0	0.00	30	10.00	10.05	-30	6,146	-0.49%
2023/04/19	30	10.35	0	0.00	10.15	30	6,360	0.47%
2023/04/18	30	10.40	0	0.00	10.30	30	6,194	0.48%
2023/04/17	0	0.00	4	10.20	10.20	-4	5,989	-0.07%
2023/04/14	20	10.03	0	0.00	10.05	20	5,806	0.34%
2023/04/13	10	10.00	9	9.99	10.00	1	5,663	0.02%
2023/04/12	0	0.00	3	9.93	9.96	-3	5,481	-0.05%
2023/04/11	3	9.84	0	0.00	9.84	3	5,408	0.06%
2023/04/06	5	9.84	0	0.00	9.83	5	5,298	0.09%
2023/03/30	0	0.00	5	9.67	9.64	-5	5,131	-0.10%
2023/03/16	5	8.99	5	9.12	9.15	0	4,791	0.00%
2023/03/14	5	9.47	0	0.00	9.42	5	4,533	0.11%
2023/03/09	21	9.97	21	9.99	9.96	0	4,124	0.00%
2023/03/08	10	9.80	0	0.00	9.85	10	3,980	0.25%
2023/02/24	1	9.72	0	0.00	9.71	1	3,614	0.03%
2023/02/22	0	0.00	1	9.63	9.63	-1	3,493	-0.03%
2023/02/08	1	9.66	0	0.00	9.60	1	3,151	0.03%
2023/02/03	0	0.00	0.4	9.53	9.74	-0.4	2,862	-0.01%
2023/02/02	0	0.00	1	9.46	9.53	-1	2,642	-0.04%
2023/02/01	0	0.00	10	9.30	9.29	-10	2,465	-0.41%
2023/01/31	10	9.25	2	9.23	9.25	8	2,425	0.33%
2023/01/30	0	0.00	4	9.20	9.24	-4	2,378	-0.17%
2023/01/17	0	0.00	1	9.06	9.10	-1	2,227	-0.04%
2023/01/16	0	0.00	5	9.08	9.08	-5	2,216	-0.23%
2023/01/13	0	0.00	2	9.16	9.13	-2	2,187	-0.09%
2023/01/12	10	9.15	0	0.00	9.17	10	2,174	0.46%
2023/01/09	0	0.00	3	8.46	8.46	-3	1,617	-0.19%
2023/01/05	0	0.00	2	8.40	8.42	-2	1,693	-0.12%
2022/12/26	0	0.00	2	8.34	8.35	-2	1,813	-0.11%
2022/12/20	0	0.00	2	8.44	8.36	-2	2,024	-0.10%
2022/12/15	0	0.00	20	8.46	8.50	-20	2,103	-0.95%
2022/12/05	20	8.62	0	0.00	8.59	20	2,284	0.88%
2022/10/19	2	7.93	0	0.00	7.90	2	2,890	0.07%
2022/10/13	1	7.91	8	7.90	7.90	-7	3,070	-0.23%
2022/08/19	0	0.00	1	8.51	8.53	-1	3,850	-0.03%
2022/08/18	0	0.00	10	8.62	8.57	-10	3,840	-0.26%
2022/08/17	10	8.60	0	0.00	8.60	10	3,856	0.26%
2022/08/04	0	0.00	3	7.97	8.06	-3	4,218	-0.07%
2022/07/13	0	0.00	10	8.20	8.29	-10	5,602	-0.18%
2022/06/30	1	8.70	0	0.00	8.70	1	9,074	0.01%
2022/06/29	0	0.00	3	8.83	8.83	-3	9,407	-0.03%
2022/06/16	0	0.00	1	9.03	8.81	-1	15,533	-0.01%
2022/06/13	1	8.70	0	0.00	8.71	1	16,142	0.01%
2022/06/09	1	8.98	0	0.00	9.04	1	16,190	0.01%
2022/05/24	2	8.62	0	0.00	8.63	2	16,383	0.01%
2022/05/19	1	8.52	0	0.00	8.55	1	16,506	0.01%
2022/05/13	3	8.53	0	0.00	8.61	3	16,657	0.02%
2022/05/12	0	0.00	15	8.51	8.48	-15	16,737	-0.09%
2022/05/09	1	9.01	0	0.00	8.67	1	16,916	0.01%
2022/05/06	1	9.13	0	0.00	9.13	1	16,773	0.01%
2022/05/05	2	9.38	0	0.00	9.35	2	16,890	0.01%
2022/05/03	10	9.39	0	0.00	9.38	10	16,900	0.06%
2022/04/29	0	0.00	2	9.62	9.54	-2	16,972	-0.01%
2022/04/28	5	9.49	0	0.00	9.50	5	17,102	0.03%
2022/04/27	1	9.52	0	0.00	9.55	1	17,147	0.01%
2022/04/26	0	0.00	1	9.84	9.76	-1	17,355	-0.01%
2022/04/25	2	9.69	0	0.00	9.67	2	17,660	0.01%
2022/04/22	0	0.00	2	9.99	9.99	-2	18,078	-0.01%
2022/04/20	5	9.62	2	9.61	9.77	3	20,780	0.01%
2022/04/19	0	0.00	45	9.63	9.69	-45	20,910	-0.22%
2022/04/18	1	9.55	21	9.69	9.55	-20	21,217	-0.09%
2022/04/15	0	0.00	4	9.96	9.96	-4	20,854	-0.02%
2022/04/14	0	0.00	25	10.08	10.00	-25	20,616	-0.12%
2022/04/12	0	0.00	1	10.15	10.15	-1	20,010	0.00%
2022/04/11	6	10.34	1	10.60	10.35	5	19,793	0.03%
2022/04/08	1	10.55	15	10.56	10.65	-14	19,271	-0.07%
2022/04/07	35	10.67	11	10.56	10.50	24	18,920	0.13%
2022/04/06	44	10.60	9	10.57	10.60	35	18,120	0.19%
2022/04/01	5	10.38	0	0.00	10.35	5	17,639	0.03%
2022/03/31	20	10.35	1.1	10.40	10.25	18.9	17,251	0.11%
2022/03/30	3	10.28	70	10.35	10.25	-67	16,852	-0.40%
2022/03/29	1	10.10	0	0.00	10.10	1	16,509	0.01%
2022/03/28	41	10.10	41	10.35	10.20	0	16,133	0.00%
2022/03/25	126	10.36	101	10.30	10.30	25	15,702	0.16%	大買/大賣/
2022/03/24	117	10.90	95	10.93	10.65	22	15,059	0.15%	大買/
2022/03/23	103	10.74	52	10.76	11.00	51	12,773	0.40%	大買/
2022/03/22	0.1	9.99	2.3	9.77	10.00	-2.2	11,587	-0.02%
2022/03/21	20	9.69	3.2	9.63	9.62	16.8	11,062	0.15%
2022/03/18	0	0.00	2	9.31	9.50	-2	10,790	-0.02%
2022/03/17	0	9.12	5	9.10	9.11	-5	10,324	-0.05%
2022/03/16	0	9.02	0	0.00	9.01	0	10,146	0.00%
2022/03/15	0	9.01	0	0.00	8.99	0	10,074	0.00%
2022/03/14	0	9.00	0	0.00	9.02	0	10,018	0.00%
2022/03/11	0	8.91	0	0.00	8.95	0	9,950	0.00%
2022/03/10	4	8.81	16	8.88	8.87	-12	9,891	-0.12%
2022/03/09	1	8.66	0	0.00	8.64	1	9,807	0.01%
2022/03/08	0	8.48	0	0.00	8.44	0	9,738	0.00%
2022/03/07	0	0.00	9	8.54	8.53	-9	9,669	-0.09%
2022/03/04	2	8.87	0	0.00	8.85	2	9,562	0.02%
2022/02/25	7	8.82	100	8.82	8.81	-93	9,463	-0.98%
2022/02/24	2	8.95	0	0.00	8.86	2	9,396	0.02%
2022/02/23	1	9.00	35	9.01	9.01	-34	9,317	-0.36%
2022/02/22	0.1	9.05	0	0.00	9.01	0.1	9,350	0.00%
2022/02/21	10	9.10	0	0.00	9.11	10	9,318	0.11%
2022/02/18	1.1	9.09	1	9.14	9.12	0.1	9,325	0.00%
2022/02/17	5.1	9.11	13	9.13	9.11	-8	9,214	-0.09%
2022/02/15	100.1	9.11	2	9.10	9.00	98.1	9,066	1.08%
2022/02/14	15	9.00	5	9.06	9.02	10	8,916	0.11%
2022/02/11	9	9.01	0	0.00	9.07	9	8,777	0.10%
2022/02/10	1	8.91	32	8.98	8.94	-31	8,615	-0.36%
2022/02/09	14	9.06	2	9.02	9.05	12	8,491	0.14%
2022/02/08	28	8.92	0	0.00	9.02	28	8,251	0.34%
2022/02/07	10	8.71	4	8.88	8.88	6	8,106	0.07%
2022/01/26	9	8.41	26	8.47	8.52	-17	7,883	-0.22%
2022/01/25	20	8.41	17	8.40	8.39	3	7,810	0.04%
2022/01/21	9	8.59	0	0.00	8.55	9	7,568	0.12%
2022/01/20	5	8.68	8	8.73	8.75	-3	7,404	-0.04%
2022/01/19	34	9.01	30	8.81	8.76	4	7,290	0.05%
2022/01/18	11	8.83	7	8.99	8.93	4	6,927	0.06%
2022/01/17	18	8.90	14	8.76	8.65	4	6,473	0.06%
2022/01/14	50	9.58	49	9.18	9.00	1	5,870	0.02%
2022/01/13	30	8.67	8	9.07	9.14	22	4,048	0.54%
2022/01/12	34	8.30	0	0.00	8.31	34	2,840	1.20%
2022/01/11	10	8.44	0	0.00	8.30	10	2,605	0.38%
2022/01/06	1	8.02	0.2	8.03	8.01	0.9	2,177	0.04%
2021/12/29	0	0.00	50	7.99	8.00	-50	2,154	-2.32%
2021/12/24	6	7.92	0	0.00	7.89	6	2,164	0.28%
2021/12/10	45	7.94	0	0.00	7.96	45	3,647	1.23%
2021/11/19	10	8.08	0	0.00	8.04	10	4,822	0.21%
2021/11/18	0	0.00	20	8.26	8.17	-20	4,835	-0.41%
2021/11/17	20	8.12	0	0.00	8.12	20	4,879	0.41%
2021/11/12	0	0.00	2	7.88	7.92	-2	4,689	-0.04%
2021/10/25	0	0.00	4	7.86	7.89	-4	4,592	-0.09%
2021/09/29	2	7.55	0	0.00	7.55	2	4,739	0.04%
2021/09/24	0	0.00	0.2	7.55	7.53	-0.2	4,675	0.00%
2021/09/22	1	7.52	0	0.00	7.52	1	4,606	0.02%
2021/09/16	10	8.33	0	0.00	8.33	10	3,846	0.26%
2021/09/15	0	0.00	15.4	8.29	8.50	-15.4	3,576	-0.43%
2021/09/02	1	7.55	0	0.00	7.58	1	2,399	0.04%
2021/09/01	0	0.00	78	7.63	7.62	-78	2,356	-3.31%
2021/08/31	1	7.39	0	0.00	7.49	1	2,251	0.04%
2021/08/30	0	0.00	5	7.53	7.49	-5	2,203	-0.23%
2021/08/25	1	7.19	10	7.22	7.20	-9	2,005	-0.45%
2021/08/24	0	0.00	5	7.24	7.22	-5	1,964	-0.25%
2021/08/23	0	0.00	9	7.07	7.13	-9	1,894	-0.48%
2021/08/19	1	6.84	0	0.00	6.83	1	1,814	0.06%
2021/08/16	6	6.90	0	0.00	6.88	6	1,799	0.33%
2021/08/13	3	6.93	0	0.00	6.94	3	1,793	0.17%
2021/08/09	2	6.92	0	0.00	6.95	2	1,962	0.10%
2021/08/06	0	0.00	2	6.96	6.96	-2	2,007	-0.10%
2021/08/03	0	0.00	100	6.98	6.98	-100	2,294	-4.36%
2021/07/29	0	0.00	1	7.00	7.05	-1	2,462	-0.04%
2021/07/22	3	7.28	20	7.29	7.26	-17	2,746	-0.62%
2021/07/21	0	0.00	31	7.23	7.25	-31	2,775	-1.12%
2021/07/16	51	7.23	0	0.00	7.22	51	2,971	1.72%
2021/07/15	50	7.16	0	0.00	7.15	50	2,967	1.69%
2021/07/12	1	7.08	0	0.00	7.08	1	3,236	0.03%
2021/06/25	0	0.00	1	7.08	7.08	-1	3,618	-0.03%
2021/06/24	0	0.00	10	7.09	7.08	-10	3,622	-0.28%
2021/06/07	10	7.06	0	0.00	7.04	10	3,815	0.26%
2021/06/04	10	7.11	0	0.00	7.08	10	3,842	0.26%
2021/06/02	10	7.10	0	0.00	7.10	10	3,897	0.26%
2021/05/17	31	6.71	0	0.00	6.65	31	3,939	0.79%
2021/05/13	10	6.85	0	0.00	6.90	10	3,822	0.26%
2021/05/10	1	7.29	0	0.00	7.52	1	3,561	0.03%
2021/05/07	0	0.00	10	7.26	7.24	-10	3,480	-0.29%
2021/05/04	1	7.22	0	0.00	7.17	1	3,360	0.03%
2021/05/03	1	7.41	0	0.00	7.40	1	3,289	0.03%
2021/04/26	5	7.56	0	0.00	7.56	5	3,016	0.17%
2021/04/23	0	0.00	20	7.50	7.55	-20	2,940	-0.68%
2021/04/22	0	0.00	130	7.40	7.49	-130	2,892	-4.49%	大賣/鉅額交易
2021/04/21	3	7.35	0	0.00	7.35	3	2,721	0.11%
2021/04/20	25	7.44	0	0.00	7.42	25	2,676	0.93%
2021/04/19	0.1	7.41	25	7.26	7.45	-24.9	2,619	-0.95%
2021/04/16	10	7.15	0	0.00	7.17	10	2,458	0.41%
2021/04/13	15	7.09	5	7.10	7.08	10	2,361	0.42%
2021/04/01	4	6.98	0	0.00	7.00	4	2,521	0.16%
2021/03/31	1	6.98	0	0.00	7.00	1	2,570	0.04%
2021/03/24	10	6.85	0	0.00	6.88	10	2,520	0.40%
2021/03/23	20	6.86	0	0.00	6.88	20	2,494	0.80%
2021/03/12	12	6.98	45	7.01	7.00	-33	2,421	-1.36%
2021/02/23	0	0.00	1	6.86	6.91	-1	2,245	-0.04%
2021/02/17	1	6.69	6	6.68	6.72	-5	2,273	-0.22%
2021/01/25	0	0.00	1	6.65	6.68	-1	2,482	-0.04%
2021/01/21	5	6.62	1	6.66	6.65	4	2,571	0.16%
2021/01/20	2	6.63	0	0.00	6.61	2	2,633	0.08%
2021/01/18	1	6.76	0	0.00	6.76	1	3,005	0.03%
2021/01/15	1	6.81	0	0.00	6.81	1	2,993	0.03%
2021/01/11	0	0.00	27	6.92	6.91	-27	2,961	-0.91%
2021/01/07	0.6	6.85	0	0.00	6.87	0.6	2,932	0.02%
2021/01/06	2	6.81	0	0.00	6.79	2	2,929	0.07%
2021/01/05	0	0.00	9	6.83	6.88	-9	2,912	-0.31%
2020/12/30	0.1	6.92	0	0.00	6.94	0.1	2,841	0.01%
2020/12/29	0	0.00	2	6.76	6.77	-2	2,721	-0.07%
2020/12/22	3	6.54	0	0.00	6.50	3	2,544	0.12%
2020/12/18	10	6.52	0	0.00	6.52	10	2,572	0.39%
2020/11/27	0	0.00	5	6.63	6.63	-5	2,511	-0.20%
2020/11/25	2	6.61	0	0.00	6.62	2	2,493	0.08%
2020/11/09	10	6.43	5	6.43	6.43	5	2,146	0.23%
2020/11/05	7	6.42	5	6.42	6.42	2	2,117	0.09%
2020/10/27	0.4	6.57	5	6.45	6.48	-4.6	2,047	-0.22%
2020/10/26	0	0.00	35	6.49	6.50	-35	2,049	-1.71%
2020/10/21	10	6.57	0	0.00	6.57	10	1,738	0.58%
2020/10/07	8	6.69	0	0.00	6.70	8	1,672	0.48%
2020/10/05	1	6.67	0	0.00	6.77	1	1,643	0.06%
2020/09/30	7	6.73	0	0.00	6.72	7	1,646	0.43%
2020/09/24	7	6.66	0	0.00	6.63	7	1,664	0.42%
2020/09/23	10	6.82	0	0.00	6.80	10	1,625	0.62%
2020/09/14	0	0.00	1	7.05	7.07	-1	1,551	-0.06%
2020/09/01	1	6.82	0	0.00	6.82	1	1,459	0.07%
2020/08/25	3	6.70	0	0.00	6.77	3	1,478	0.20%
2020/08/24	2	6.69	0	0.00	6.70	2	1,480	0.14%
2020/08/18	0	0.00	5	6.77	6.80	-5	1,419	-0.35%
2020/08/17	0	0.00	10	6.76	6.78	-10	1,428	-0.70%
2020/08/10	0	0.00	5	6.76	6.76	-5	1,371	-0.36%
2020/08/07	5	6.72	0	0.00	6.71	5	1,355	0.37%
2020/08/06	5	6.74	0	0.00	6.71	5	1,339	0.37%
2020/08/04	6	6.71	0	0.00	6.70	6	1,311	0.46%
2020/08/03	5	6.90	0	0.00	6.77	5	1,258	0.40%
2020/07/10	1	7.25	0	0.00	7.25	1	972	0.10%
2020/06/29	1	7.18	0	0.00	7.25	1	1,045	0.10%
2020/06/19	0	0.00	2	7.28	7.26	-2	1,098	-0.18%
2020/06/11	2	7.22	0	0.00	7.20	2	1,313	0.15%
2020/05/14	1	7.04	0	0.00	7.04	1	1,550	0.06%
2020/05/04	1	7.07	0	0.00	7.12	1	1,560	0.06%
2020/04/30	0	0.00	10	7.18	7.26	-10	1,550	-0.65%
2020/04/29	0	0.00	17	7.10	7.10	-17	1,533	-1.11%
2020/04/15	5	6.81	0	0.00	6.82	5	1,452	0.34%
2020/04/13	6	6.74	0	0.00	6.71	6	1,417	0.42%
2020/04/10	6	6.69	0	0.00	6.75	6	1,405	0.43%
2020/04/08	1	6.60	0	0.00	6.60	1	1,359	0.07%
2020/03/19	4	5.55	0	0.00	5.42	4	1,170	0.34%
2020/03/17	1	5.96	0	0.00	6.13	1	1,121	0.09%
2020/03/16	2	6.10	0	0.00	6.13	2	1,072	0.19%
2020/03/10	3	7.08	0	0.00	7.10	3	820	0.37%
2020/03/06	1	7.41	0	0.00	7.42	1	765	0.13%
2020/03/03	2	7.51	0	0.00	7.50	2	750	0.27%
2020/02/20	1	7.69	0	0.00	7.69	1	756	0.13%
2020/02/18	1	7.56	0	0.00	7.56	1	757	0.13%
2020/02/03	5	7.50	0	0.00	7.55	5	850	0.59%
2020/01/30	1	7.66	0	0.00	7.62	1	839	0.12%
2019/12/30	0	0.00	10.4	7.83	7.82	-10.4	870	-1.19%
2019/12/17	5	7.83	30	7.80	7.79	-25	872	-2.87%
2019/12/13	0	0.00	20	7.78	7.76	-20	826	-2.42%
2019/12/12	0	0.00	0.3	7.76	7.76	-0.3	817	-0.03%
2019/12/05	1	7.74	0	0.00	7.74	1	895	0.11%
2019/12/03	4	7.76	0	0.00	7.76	4	907	0.44%
2019/11/26	0	0.00	10.4	7.77	7.79	-10.4	973	-1.07%
2019/11/18	0	0.00	2	7.74	7.73	-2	991	-0.20%
2019/11/15	1	7.74	0	0.00	7.74	1	993	0.10%
2019/11/11	1	7.78	0	0.00	7.74	1	956	0.10%
2019/11/01	1	7.66	0	0.00	7.67	1	867	0.12%
2019/10/25	30	7.69	0	0.00	7.71	30	843	3.55%
2019/09/03	1	7.63	0	0.00	7.61	1	866	0.12%
2019/08/07	1	7.77	0	0.00	7.78	1	1,211	0.08%
2019/07/19	1	7.89	0	0.00	7.89	1	1,264	0.08%
2019/07/17	0	0.00	3	7.95	7.97	-3	1,260	-0.24%
2019/07/16	1	7.88	0	0.00	7.96	1	1,251	0.08%
2019/07/12	1	7.90	0	0.00	7.91	1	1,245	0.08%
2019/07/02	12	8.07	9	8.08	7.96	3	1,255	0.24%
2019/07/01	6	8.21	0	0.00	8.23	6	1,183	0.51%
2019/06/28	10	8.26	0	0.00	8.24	10	1,182	0.85%
2019/06/27	4	8.21	0	0.00	8.28	4	1,190	0.34%
2019/06/26	4	8.24	0	0.00	8.25	4	1,185	0.34%
2019/06/25	5	8.29	0	0.00	8.28	5	1,174	0.43%
2019/06/12	0	0.00	3	8.30	8.30	-3	1,199	-0.25%
2019/05/31	0	0.00	32	8.41	8.43	-32	1,116	-2.87%
2019/05/30	0	0.00	2	8.33	8.49	-2	1,102	-0.18%
2019/05/28	2	8.28	0	0.00	8.27	2	1,020	0.20%
2019/05/27	33	8.26	1	8.24	8.23	32	969	3.30%
2019/04/29	1	7.83	1	7.84	7.84	0	710	0.00%
2019/04/23	0	0.00	1	7.82	7.83	-1	710	-0.14%
2019/04/11	1	7.85	0	0.00	7.85	1	663	0.15%
2019/04/09	10	7.85	0	0.00	7.85	10	634	1.58%
2019/03/26	1	7.84	0	0.00	7.83	1	564	0.18%
2019/02/18	0	0.00	0.4	7.89	7.89	-0.4	334	-0.11%
2019/01/30	0	0.00	3	7.80	7.83	-3	388	-0.77%
2018/10/12	1	7.60	0	0.00	7.70	1	648	0.15%
2018/09/11	0	0.00	25	8.09	8.14	-25	571	-4.38%
2018/08/27	3	8.25	0	0.00	8.24	3	711	0.42%
2018/08/22	0	0.00	1	8.24	8.22	-1	726	-0.14%
2018/08/21	0	0.00	1	8.25	8.26	-1	728	-0.14%
2018/08/20	1	8.22	0	0.00	8.24	1	728	0.14%
2018/07/26	0	0.00	3	8.11	8.13	-3	806	-0.37%
2018/07/25	0	0.00	0.4	8.13	8.13	-0.4	819	-0.05%
2018/07/19	0	0.00	1	8.13	8.13	-1	826	-0.12%
2018/07/13	1	8.15	0	0.00	8.16	1	820	0.12%
2018/07/09	1	8.39	0	0.00	8.43	1	814	0.12%
2018/07/05	2	8.43	0	0.00	8.42	2	820	0.24%
2018/07/02	0	0.00	1	8.49	8.48	-1	829	-0.12%
2018/06/11	1	8.55	10	8.55	8.55	-9	876	-1.03%
2018/06/06	0	0.00	1	8.49	8.50	-1	821	-0.12%
2018/06/04	1	8.50	0	0.00	8.50	1	798	0.13%
2018/05/31	0	0.00	5	8.49	8.52	-5	814	-0.61%
2018/05/18	1	8.50	0	0.00	8.50	1	935	0.11%
2018/05/07	1	8.53	0	0.00	8.53	1	1,064	0.09%
2018/04/27	1	8.58	0	0.00	8.61	1	1,183	0.08%
2018/04/24	10	8.57	0	0.00	8.57	10	1,307	0.76%
2018/04/20	0	0.00	16	8.60	8.61	-16	1,391	-1.15%
2018/04/18	0	0.00	9	8.62	8.60	-9	1,440	-0.62%
2018/04/17	1	8.60	20	8.65	8.59	-19	1,493	-1.27%
2018/04/16	0	0.00	9	8.70	8.70	-9	1,493	-0.60%
2018/03/28	0	0.00	1	8.71	8.70	-1	1,677	-0.06%
2018/03/26	3	8.65	0	0.00	8.70	3	1,702	0.18%
2018/03/23	4	8.70	0	0.00	8.69	4	1,703	0.23%
2018/03/22	0	0.00	15	8.77	8.77	-15	1,691	-0.89%
2018/03/19	0	0.00	1	8.79	8.78	-1	1,673	-0.06%
2018/03/13	0	0.00	1	8.82	8.80	-1	1,688	-0.06%
2018/03/07	0	0.00	10	8.80	8.79	-10	1,724	-0.58%
2018/03/06	3	8.82	0	0.00	8.80	3	1,779	0.17%
2018/02/27	10	8.80	0	0.00	9.07	10	1,965	0.51%
2018/02/26	1	8.80	0	0.00	8.80	1	1,965	0.05%
2018/02/23	1	8.83	0	0.00	8.79	1	1,986	0.05%
2018/02/21	0	0.00	9	8.78	8.79	-9	2,129	-0.42%
2018/02/12	2	8.74	0	0.00	8.72	2	2,131	0.09%
2018/02/06	0	0.00	10	8.85	8.70	-10	2,267	-0.44%
2018/01/31	0	0.00	10	8.99	8.99	-10	2,171	-0.46%
2018/01/25	0	0.00	2	9.09	9.10	-2	2,112	-0.09%
2018/01/15	2	9.00	0	0.00	8.98	2	1,768	0.11%
2018/01/12	0	0.00	90	9.00	9.00	-90	1,739	-5.18%
2018/01/10	1	8.97	5	8.99	8.97	-4	1,650	-0.24%
2018/01/05	1	8.91	0	0.00	8.92	1	1,549	0.06%