遠百 (2903)-統一-新竹券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
1,173張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	25.33	25.35	-2	1,960	-0.10%
2024/11/20	0	0.00	2	25.23	25.25	-2	1,957	-0.10%
2024/11/19	3	25.30	0	0.00	25.40	3	1,968	0.15%
2024/11/08	0.1	25.55	0	0.00	25.65	0.1	2,011	0.00%
2024/11/05	3.1	25.69	0	0.00	25.95	3.1	2,063	0.15%
2024/10/28	0.2	26.33	0	0.00	26.05	0.2	2,188	0.01%
2024/10/23	4.2	26.60	0	0.00	26.70	4.2	2,242	0.19%
2024/10/22	3	26.90	0	0.00	26.75	3	2,236	0.13%
2024/10/21	5	27.05	0	0.00	27.30	5	2,278	0.22%
2024/10/15	0	0.00	1	27.50	27.50	-1	2,511	-0.04%
2024/10/14	0	0.00	15	27.35	27.40	-15	2,642	-0.57%
2024/10/08	1	27.20	0	0.00	27.20	1	2,880	0.03%
2024/10/04	10	27.22	0	0.00	27.35	10	2,890	0.35%
2024/10/01	2	27.05	0	0.00	27.35	2	2,914	0.07%
2024/09/30	0	0.00	1	27.25	27.15	-1	2,945	-0.03%
2024/09/27	0	0.00	5	27.37	27.45	-5	2,987	-0.17%
2024/09/26	1	27.20	14	27.26	27.30	-13	3,021	-0.43%
2024/09/24	4	26.88	0	0.00	26.90	4	3,055	0.13%
2024/09/23	20	26.91	22	27.23	26.90	-2	3,079	-0.06%
2024/09/20	0.5	26.88	0	0.00	26.90	0.5	3,109	0.02%
2024/09/18	2	26.50	0	0.00	26.50	2	3,135	0.06%
2024/09/16	20	26.85	5	26.85	26.75	15	3,135	0.48%
2024/09/12	2	26.85	0	0.00	27.00	2	3,228	0.06%
2024/09/11	0.2	27.21	295.9	27.05	26.95	-295.7	3,226	-9.16%	大賣/鉅額交易
2024/09/10	3.1	27.82	0	0.00	27.65	3.1	3,191	0.10%
2024/08/30	5	28.30	0	0.00	28.25	5	3,368	0.15%
2024/08/26	0	0.00	1	28.60	28.50	-1	3,543	-0.03%
2024/08/23	0.6	28.04	0	0.00	28.15	0.6	3,561	0.02%
2024/08/22	3	28.27	0	0.00	28.25	3	3,575	0.08%
2024/08/20	0.1	28.15	0	0.00	28.15	0.1	3,619	0.00%
2024/08/16	0.1	28.30	0	0.00	28.20	0.1	3,701	0.00%
2024/08/15	1	28.25	0	0.00	28.00	1	3,763	0.03%
2024/08/07	1	29.45	1	29.80	29.75	0	4,280	0.00%
2024/08/06	1	28.35	1	28.70	28.55	0	4,469	0.00%
2024/08/05	0.1	28.61	0	0.00	28.50	0.1	4,479	0.00%
2024/08/02	0.1	30.30	0	0.00	30.10	0.1	4,472	0.00%
2024/07/31	1	30.55	1	30.85	30.55	0	4,504	0.00%
2024/07/30	2.1	30.52	20	30.61	30.70	-17.9	4,527	-0.40%
2024/07/29	0.1	30.40	1	30.40	30.40	-0.9	4,567	-0.02%
2024/07/26	6.1	29.92	0	0.00	29.95	6.1	4,585	0.13%
2024/07/22	48.1	30.48	0	0.00	30.40	48.1	4,639	1.04%
2024/07/19	0.1	31.00	35	31.03	30.60	-34.9	4,616	-0.76%
2024/07/17	11	31.28	0	0.00	31.25	11	4,678	0.24%
2024/07/16	38	30.83	1	31.45	31.10	37	4,756	0.78%
2024/07/15	20.1	32.50	0	0.00	32.85	20.1	4,647	0.43%
2024/07/12	11	32.90	2	33.30	33.00	9	4,574	0.20%
2024/07/11	3	32.95	0	0.00	33.35	3	4,513	0.07%
2024/07/10	2	33.55	5	33.40	33.30	-3	4,510	-0.07%
2024/07/09	5	34.20	0	34.65	34.55	5	4,448	0.11%
2024/07/05	1	35.00	1	34.70	34.70	0	4,492	0.00%
2024/07/03	0	0.00	1	35.55	35.30	-1	4,504	-0.02%
2024/07/01	0	0.00	2	34.98	34.95	-2	4,541	-0.04%
2024/06/26	1	34.60	1	34.20	34.20	0	4,596	0.00%
2024/06/25	1	35.30	5	35.34	35.00	-4	4,621	-0.09%
2024/06/24	0	0.00	6	34.48	34.90	-6	4,610	-0.13%
2024/06/21	0	0.00	2	34.03	33.95	-2	4,620	-0.04%
2024/06/20	2	33.60	1	33.90	33.60	1	4,671	0.02%
2024/06/13	1	32.05	1	31.85	31.85	0	4,921	0.00%
2024/06/12	3	32.53	0	0.00	32.30	3	5,042	0.06%
2024/06/11	0	0.00	2	32.95	32.95	-2	5,138	-0.04%
2024/06/07	1	32.55	7.1	32.75	32.60	-6.1	5,197	-0.12%
2024/06/05	0	0.00	4	32.45	32.00	-4	5,249	-0.08%
2024/05/30	1	31.80	0	0.00	31.70	1	5,325	0.02%
2024/05/29	1	32.25	0	0.00	32.15	1	5,380	0.02%
2024/05/28	0	0.00	1	32.10	32.10	-1	5,361	-0.02%
2024/05/24	0	0.00	5	32.23	32.40	-5	5,299	-0.09%
2024/05/23	0	0.00	1	32.00	31.85	-1	5,274	-0.02%
2024/05/22	4.2	31.90	0	0.00	31.85	4.2	5,238	0.08%
2024/05/21	8.1	31.94	1	32.05	32.15	7.1	5,178	0.14%
2024/05/20	1	32.35	2	32.75	32.30	-1	5,119	-0.02%
2024/05/17	3	32.88	0	0.00	32.40	3	5,042	0.06%
2024/05/16	5	34.34	0	0.00	33.05	5	4,922	0.10%
2024/05/15	0	0.00	6	35.20	35.50	-6	4,702	-0.13%
2024/05/14	2	34.45	0	0.00	34.20	2	4,624	0.04%
2024/05/10	0	0.00	11.1	35.09	35.70	-11.1	4,483	-0.25%
2024/05/09	0	0.00	1	33.50	33.45	-1	4,301	-0.02%
2024/05/08	1	33.10	0	0.00	33.50	1	4,281	0.02%
2024/05/07	2	33.90	2	34.20	34.15	0	4,226	0.00%
2024/05/06	2	34.20	0	0.00	34.40	2	4,207	0.05%
2024/05/03	0	0.00	1	34.25	34.35	-1	4,196	-0.02%
2024/05/02	0	0.00	2	34.35	34.35	-2	4,158	-0.05%
2024/04/30	0	0.00	2	33.95	33.95	-2	4,100	-0.05%
2024/04/29	0	0.00	1	33.75	33.75	-1	4,062	-0.02%
2024/04/26	0	0.00	4	33.20	33.45	-4	4,000	-0.10%
2024/04/25	1	33.20	2.9	33.77	33.25	-1.9	3,935	-0.05%
2024/04/24	0	0.00	16.2	33.24	33.45	-16.2	3,895	-0.41%
2024/04/23	0	0.00	4	32.73	32.95	-4	3,843	-0.10%
2024/04/22	1	32.00	2	32.15	32.65	-1	3,767	-0.03%
2024/04/19	0	0.00	0.8	31.15	31.45	-0.8	3,663	-0.02%
2024/04/18	0	0.00	4	30.64	31.30	-4	3,609	-0.11%
2024/04/17	0	0.00	5	30.05	30.10	-5	3,620	-0.14%
2024/04/16	0	0.00	10	30.19	29.85	-10	3,599	-0.28%
2024/04/15	0	0.00	1	31.00	30.80	-1	3,522	-0.03%
2024/04/12	1	30.75	0	0.00	30.95	1	3,517	0.03%
2024/04/11	0	0.00	1	31.45	31.25	-1	3,501	-0.03%
2024/04/10	12	31.28	1	31.40	31.45	11	3,474	0.32%
2024/04/08	1	30.90	15.3	31.02	31.25	-14.3	3,475	-0.41%
2024/04/03	10.2	29.90	3	29.98	30.00	7.2	3,443	0.21%
2024/04/02	3	29.75	0	0.00	29.70	3	3,454	0.09%
2024/04/01	0	0.00	1	29.40	29.20	-1	3,475	-0.03%
2024/03/28	2	29.80	3	29.75	29.70	-1	3,430	-0.03%
2024/03/27	10	29.20	0	0.00	29.40	10	3,407	0.29%
2024/03/26	2	29.00	1	28.90	28.85	1	3,434	0.03%
2024/03/25	0	0.00	1	29.00	29.20	-1	3,472	-0.03%
2024/03/22	0	0.00	1	28.30	28.20	-1	3,467	-0.03%
2024/03/18	0	0.00	7.2	26.82	27.00	-7.2	3,290	-0.22%
2024/03/15	2	26.48	2.9	26.66	26.50	-0.9	3,204	-0.03%
2024/03/14	0	0.00	13	25.75	25.85	-13	3,028	-0.43%
2024/03/06	4.5	24.88	0	0.00	25.10	4.5	2,529	0.18%
2024/03/05	39.4	24.86	0	0.00	24.80	39.4	2,479	1.59%
2024/03/04	12.1	24.80	2	24.75	24.65	10.1	2,403	0.42%
2024/03/01	32.3	24.48	2	24.50	24.50	30.3	2,301	1.32%
2024/02/23	20.2	24.28	0	0.00	24.25	20.2	2,313	0.87%
2024/02/22	0	0.00	0.2	24.30	24.25	-0.2	2,317	-0.01%
2024/02/21	0	0.00	1	24.65	24.35	-1	2,315	-0.04%
2024/02/20	0	0.00	4	24.70	24.45	-4	2,307	-0.17%
2024/02/16	1	24.20	1.9	24.28	24.20	-0.9	2,321	-0.04%
2024/02/05	0	0.00	1	24.55	24.55	-1	2,324	-0.04%
2024/01/24	0	24.45	0	0.00	24.35	0	2,341	0.00%
2024/01/23	1	24.00	0	0.00	24.15	1	2,330	0.04%
2024/01/18	0	0.00	16	23.95	23.85	-16	2,320	-0.69%
2024/01/16	10	23.85	0	0.00	23.80	10	2,286	0.44%
2024/01/04	0	0.00	5	24.85	24.75	-5	2,248	-0.22%
2024/01/03	0	0.00	5	24.80	24.75	-5	2,299	-0.22%
2023/12/22	2	25.23	0	0.00	25.10	2	1,960	0.10%
2023/12/13	0	0.00	11	24.45	24.45	-11	1,458	-0.75%
2023/12/12	0	0.00	0.3	24.45	24.55	-0.3	1,477	-0.02%
2023/12/11	3	24.12	0	0.00	24.20	3	1,441	0.21%
2023/12/08	3	24.18	0	0.00	24.15	3	1,441	0.21%
2023/12/07	0	0.00	0.2	24.20	24.35	-0.2	1,421	-0.01%
2023/12/04	0	0.00	15	24.40	24.40	-15	1,423	-1.05%
2023/12/01	1	24.15	0	0.00	24.15	1	1,419	0.07%
2023/11/30	0	0.00	1	24.10	24.10	-1	1,420	-0.07%
2023/11/29	1	24.40	0	0.00	24.40	1	1,393	0.07%
2023/11/24	0	0.00	0	24.25	24.40	0	1,464	0.00%
2023/11/16	0	0.00	20	24.45	24.40	-20	1,569	-1.27%
2023/11/13	20	24.35	0	0.00	24.10	20	1,531	1.31%
2023/11/10	10	24.43	10	24.45	24.25	0	1,513	0.00%
2023/11/08	0	0.00	0.1	24.75	24.65	-0.1	1,472	-0.01%
2023/11/07	0	0.00	10	24.50	24.50	-10	1,469	-0.68%
2023/11/06	5	24.12	0	0.00	24.15	5	1,441	0.35%
2023/11/01	4	23.85	0	0.00	24.10	4	1,411	0.28%
2023/10/30	1	23.95	0	0.00	24.05	1	1,421	0.07%
2023/10/27	4	23.70	0	0.00	23.80	4	1,428	0.28%
2023/10/26	6.3	23.72	0	0.00	23.60	6.3	1,437	0.43%
2023/10/19	0	0.00	2	23.95	24.00	-2	1,504	-0.13%
2023/10/18	0	0.00	2	24.08	23.75	-2	1,510	-0.13%
2023/10/17	0	0.00	2	24.13	24.00	-2	1,425	-0.14%
2023/10/16	0	0.00	3.5	24.19	24.25	-3.5	1,440	-0.24%
2023/10/12	2	24.18	0	0.00	24.15	2	1,541	0.13%
2023/09/25	1	23.75	0	0.00	23.80	1	1,633	0.06%
2023/09/15	2	23.68	0	0.00	23.60	2	1,778	0.11%
2023/09/04	0	0.00	2	23.95	23.95	-2	1,755	-0.11%
2023/08/30	0	0.00	1	23.85	23.85	-1	1,716	-0.06%
2023/08/29	3	23.18	0	0.00	23.15	3	1,676	0.18%
2023/08/28	6	22.69	1	22.80	22.80	5	1,647	0.30%
2023/08/25	1	22.40	0	0.00	22.40	1	1,591	0.06%
2023/08/24	1	22.05	0	0.00	22.15	1	1,540	0.06%
2023/08/23	1	21.95	10	21.95	22.05	-9	1,555	-0.58%
2023/08/21	0	0.00	20	21.95	21.95	-20	1,586	-1.26%
2023/08/18	0	0.00	30	21.97	21.90	-30	1,621	-1.85%
2023/08/17	1	22.00	10	22.05	22.00	-9	1,634	-0.55%
2023/08/15	10	22.20	0	0.00	22.05	10	1,650	0.61%
2023/08/11	62	22.23	0	0.00	22.25	62	1,754	3.53%
2023/08/08	1	21.75	0	0.00	21.85	1	1,758	0.06%
2023/07/28	7	21.95	0	0.00	22.00	7	1,946	0.36%
2023/07/19	1	22.10	0	0.00	22.00	1	1,889	0.05%
2023/07/14	1	23.70	0	0.00	23.70	1	1,778	0.06%
2023/07/13	1	23.70	0	0.00	23.70	1	1,737	0.06%
2023/07/11	0	0.00	1	24.00	24.00	-1	1,700	-0.06%
2023/06/26	1	23.90	0	0.00	24.00	1	1,513	0.07%
2023/06/21	1	23.60	0	0.00	23.65	1	1,491	0.07%
2023/06/05	0	0.00	3	24.30	24.20	-3	1,567	-0.19%
2023/05/26	0	0.00	0.7	24.10	24.25	-0.7	1,651	-0.04%
2023/05/24	0	0.00	1	24.10	24.30	-1	1,766	-0.06%
2023/05/16	0	0.00	1	23.25	23.30	-1	1,585	-0.06%
2023/05/11	0	0.00	0.1	23.30	23.20	-0.1	1,522	-0.01%
2023/05/10	1	22.80	0	0.00	23.00	1	1,494	0.07%
2023/05/05	1	22.90	2	22.85	22.85	-1	1,474	-0.07%
2023/04/19	1	22.55	0	0.00	22.25	1	1,424	0.07%
2023/04/11	0	0.00	1	22.80	22.80	-1	1,511	-0.07%
2023/04/06	0	0.00	10	23.00	23.00	-10	1,600	-0.62%
2023/03/22	0	0.00	5	22.85	22.80	-5	1,798	-0.28%
2023/03/20	0	0.00	35.9	22.80	22.85	-35.9	1,798	-2.00%
2023/03/13	0	0.00	0.3	22.60	22.60	-0.3	1,728	-0.02%
2023/03/10	2	22.70	10	22.55	22.85	-8	1,704	-0.47%
2023/03/08	0	0.00	6	22.85	22.95	-6	1,683	-0.36%
2023/03/07	1	22.95	0	0.00	22.95	1	1,666	0.06%
2023/03/03	1	22.75	1	22.90	22.85	0	1,600	0.00%
2023/03/01	0	0.00	8	22.68	22.70	-8	1,538	-0.52%
2023/02/23	11	22.47	0	0.00	22.55	11	1,467	0.75%
2023/02/17	6	21.69	0	0.00	21.75	6	1,311	0.46%
2023/02/14	1	21.60	0	0.00	21.70	1	1,302	0.08%
2023/02/08	3	22.15	0	0.00	21.60	3	1,305	0.23%
2023/02/07	1	22.15	0	0.00	22.20	1	1,276	0.08%
2023/02/06	0	0.00	7	21.95	22.00	-7	1,226	-0.57%
2023/02/03	1	21.95	0	0.00	21.95	1	1,206	0.08%
2023/02/02	1	21.70	0	0.00	21.75	1	1,175	0.09%
2023/02/01	0	0.00	1	21.65	21.65	-1	1,159	-0.09%
2023/01/30	2	21.65	0	0.00	21.70	2	1,128	0.18%
2023/01/17	0	0.00	1	21.70	21.70	-1	1,081	-0.09%
2023/01/16	0	0.00	6	21.50	21.75	-6	1,074	-0.56%
2023/01/11	1	21.30	2	21.25	21.25	-1	1,111	-0.09%
2023/01/09	40	21.64	0	0.00	21.65	40	1,113	3.59%
2023/01/06	2	21.65	3	21.60	21.60	-1	1,112	-0.09%
2023/01/05	9	21.65	0	0.00	21.75	9	1,102	0.82%
2023/01/03	0	0.00	1	21.20	21.15	-1	1,058	-0.09%
2022/12/30	3	21.60	0	0.00	21.50	3	1,046	0.29%
2022/12/26	1	21.65	1	21.65	21.65	0	906	0.00%
2022/12/21	0	0.00	1	21.40	21.50	-1	852	-0.12%
2022/12/19	1	21.50	1	21.50	21.20	0	766	0.00%
2022/12/16	0	0.00	1.1	20.84	21.45	-1.1	709	-0.15%
2022/12/15	0	0.00	1	20.70	20.90	-1	628	-0.16%
2022/12/13	0	0.00	1	20.45	20.55	-1	598	-0.17%
2022/12/09	0	0.00	114	20.20	20.25	-114	576	-19.78%	大賣/鉅額交易
2022/12/02	1	20.10	3	20.00	20.10	-2	553	-0.36%
2022/12/01	5	19.87	5	20.13	20.20	0	558	0.00%
2022/11/24	3	19.70	0	0.00	19.65	3	526	0.57%
2022/11/11	0	0.00	0.1	19.00	19.05	-0.1	517	-0.02%
2022/11/08	0	0.00	5	18.65	18.65	-5	532	-0.94%
2022/11/02	1	18.10	0	0.00	18.10	1	515	0.19%
2022/11/01	5	18.10	0	0.00	18.10	5	513	0.97%
2022/10/21	5	17.75	1	17.90	17.90	4	506	0.79%
2022/10/20	2	17.55	0	0.00	17.95	2	500	0.40%
2022/10/17	0	0.00	1	18.30	18.40	-1	450	-0.22%
2022/10/13	0	0.00	1	18.45	18.45	-1	439	-0.23%
2022/10/11	1	18.80	0	0.00	18.75	1	437	0.23%
2022/10/03	2	19.20	0	0.00	19.05	2	495	0.40%
2022/09/28	0	0.00	9	19.75	19.75	-9	488	-1.84%
2022/09/26	2	19.90	0	0.00	19.90	2	490	0.41%
2022/09/23	0	0.00	15	20.12	20.05	-15	493	-3.04%
2022/09/19	0	0.00	0.1	19.95	20.10	-0.1	509	-0.01%
2022/09/12	5	20.25	0	0.00	20.40	5	551	0.91%
2022/09/08	0	0.00	1	20.15	20.30	-1	549	-0.18%
2022/09/07	0	0.00	3	19.97	20.05	-3	551	-0.54%
2022/09/06	0	0.00	2	20.20	20.20	-2	556	-0.36%
2022/09/02	0	0.00	5	20.30	20.30	-5	564	-0.89%
2022/09/01	2	20.03	0	0.00	20.05	2	562	0.36%
2022/08/26	1	20.20	0	0.00	20.35	1	557	0.18%
2022/08/25	1	20.20	0	0.00	20.30	1	557	0.18%
2022/08/23	0	0.00	2.1	20.15	20.20	-2.1	580	-0.36%
2022/08/22	0	0.00	1	20.00	19.95	-1	570	-0.18%
2022/08/19	10	19.85	6.1	19.75	19.70	3.9	568	0.69%
2022/08/18	0	0.00	51	19.87	19.85	-51	569	-8.96%
2022/08/17	2	19.93	70	20.05	19.85	-68	575	-11.82%
2022/08/16	0	0.00	1	19.40	19.50	-1	565	-0.18%
2022/08/12	1	19.15	10	19.05	19.20	-9	565	-1.59%
2022/08/11	0	0.00	20	19.04	19.10	-20	569	-3.51%
2022/08/05	0	0.00	1	18.60	18.65	-1	619	-0.16%
2022/08/04	25	18.49	0	0.00	18.55	25	622	4.02%
2022/08/03	8	18.74	0	0.00	18.65	8	617	1.30%
2022/08/02	1	18.85	0	0.00	18.85	1	618	0.16%
2022/07/29	1	18.85	0	0.00	18.95	1	619	0.16%
2022/07/27	1	18.80	0	0.00	18.90	1	619	0.16%
2022/07/25	1	19.00	10	18.85	19.00	-9	616	-1.46%
2022/07/22	50	18.65	0	0.00	18.85	50	613	8.15%
2022/07/21	50	18.74	0	0.00	18.60	50	609	8.21%
2022/07/20	10	18.65	0	0.00	18.55	10	606	1.65%
2022/07/18	6	18.55	0	0.00	18.55	6	607	0.99%
2022/07/15	2	18.43	0	0.00	18.10	2	601	0.33%
2022/07/14	1	18.65	0	0.00	18.65	1	581	0.17%
2022/07/12	3	19.73	0	0.00	19.50	3	547	0.55%
2022/07/11	4	19.89	0	0.00	19.90	4	542	0.74%
2022/07/08	8	19.97	0	0.00	19.95	8	540	1.48%
2022/07/07	3	20.13	0	0.00	20.00	3	535	0.56%
2022/07/06	6	20.25	0	0.00	20.25	6	535	1.12%
2022/06/30	2	20.20	0	0.00	20.00	2	524	0.38%
2022/06/29	2	20.40	0	0.00	20.30	2	516	0.39%
2022/06/27	5	20.78	10	20.80	20.80	-5	527	-0.95%
2022/06/24	0	0.00	0.2	20.50	20.50	-0.2	515	-0.04%
2022/06/23	0	0.00	0	20.20	20.00	0	500	0.00%
2022/06/22	1	20.05	1	20.00	20.00	0	489	0.00%
2022/06/21	1	20.00	0	0.00	20.00	1	487	0.21%
2022/06/20	2	19.90	0	0.00	19.80	2	483	0.41%
2022/06/15	0	0.00	1	20.30	20.45	-1	500	-0.20%
2022/06/14	2	19.80	0	0.00	19.80	2	498	0.40%
2022/06/13	1	20.00	0	0.00	19.90	1	502	0.20%
2022/06/10	5	20.40	0	0.00	20.30	5	498	1.00%
2022/06/07	3	20.30	0	0.00	20.30	3	498	0.60%
2022/06/01	1	20.05	1	20.30	20.30	0	516	0.00%
2022/05/31	0	0.00	1	20.60	20.60	-1	508	-0.20%
2022/05/30	1	19.55	0	0.00	19.65	1	489	0.20%
2022/05/23	1	19.25	0	0.00	19.35	1	476	0.21%
2022/05/20	1	19.35	0	0.00	19.40	1	481	0.21%
2022/05/19	0.1	19.35	0	0.00	19.35	0.1	481	0.02%
2022/05/17	1	19.50	0	0.00	19.45	1	489	0.20%
2022/05/16	4	19.68	86	20.00	19.50	-82	484	-16.91%
2022/05/13	1	20.15	0	0.00	20.20	1	457	0.22%
2022/05/12	2	20.30	0	0.00	20.30	2	457	0.44%
2022/05/11	2	20.43	0	0.00	20.40	2	457	0.44%
2022/05/06	1	20.65	0	0.00	20.65	1	471	0.21%
2022/04/29	0	0.00	10	20.80	20.80	-10	506	-1.98%
2022/04/27	5	20.73	10	20.75	20.70	-5	509	-0.98%
2022/04/26	0	0.00	50	20.95	21.00	-50	505	-9.89%
2022/04/25	2	20.90	4	21.00	20.85	-2	520	-0.38%
2022/04/19	1	21.00	0	0.00	21.10	1	562	0.18%
2022/04/18	0	0.00	9	21.05	21.00	-9	567	-1.59%
2022/04/14	0	0.00	1	21.10	21.10	-1	563	-0.18%
2022/04/13	1	21.00	0	0.00	21.10	1	563	0.18%
2022/04/12	2	20.85	0	0.00	20.90	2	562	0.36%
2022/04/11	2	20.90	0	0.00	20.90	2	562	0.36%
2022/04/08	2	21.05	0	0.00	21.10	2	559	0.36%
2022/04/01	5	21.15	0	0.00	21.10	5	560	0.89%
2022/03/30	0	0.00	2	21.40	21.45	-2	558	-0.36%
2022/03/29	0	0.00	10	21.20	21.25	-10	549	-1.82%
2022/03/23	50	21.15	0	0.00	21.25	50	548	9.12%
2022/03/22	5	21.15	0	0.00	21.15	5	546	0.92%
2022/03/18	11	20.95	0	0.00	20.95	11	549	2.00%
2022/03/14	100	21.20	0	0.00	21.20	100	537	18.59%
2022/03/08	1	21.00	0	0.00	21.00	1	544	0.18%
2022/03/07	1	21.05	0	0.00	21.20	1	546	0.18%
2022/03/01	2	21.50	0	0.00	21.50	2	571	0.35%
2022/02/25	2	21.18	65	21.09	21.30	-63	580	-10.85%
2022/02/24	58	21.22	28	21.35	21.20	30	596	5.03%
2022/02/22	58	21.40	0	0.00	21.25	58	596	9.72%
2022/02/21	2	21.40	0	0.00	21.55	2	605	0.33%
2022/02/18	11	21.50	0	0.00	21.55	11	608	1.81%
2022/02/17	0	0.00	1	21.55	21.45	-1	605	-0.17%
2022/02/14	19	21.20	0	0.00	21.20	19	600	3.17%
2022/02/10	15	21.25	0	0.00	21.30	15	596	2.51%
2022/02/09	2	21.08	2	21.05	21.10	0	596	0.00%
2022/02/07	1	20.85	0	0.00	21.10	1	587	0.17%
2022/01/25	1	20.85	0	0.00	20.80	1	581	0.17%
2022/01/24	1	21.05	0	0.00	21.15	1	573	0.17%
2022/01/21	0	0.00	1	21.25	21.20	-1	577	-0.17%
2022/01/20	0	0.00	2	21.45	21.50	-2	577	-0.35%
2022/01/19	1	21.40	0.1	21.35	21.40	0.9	579	0.16%
2022/01/17	0	0.00	1	21.50	21.80	-1	572	-0.17%
2022/01/14	0	0.00	1	21.45	21.50	-1	562	-0.18%
2022/01/12	4	21.44	10	21.42	21.55	-6	554	-1.08%
2022/01/11	0	0.00	2	21.28	21.55	-2	553	-0.36%
2022/01/07	4	21.16	1	21.35	21.10	3	557	0.54%
2022/01/06	0	0.00	0	21.30	21.25	0	557	-0.01%
2022/01/04	2	21.25	2	21.20	21.25	0	589	0.00%
2021/12/30	0	0.00	2	21.40	21.45	-2	644	-0.31%
2021/12/29	2	21.40	0	0.00	21.40	2	649	0.31%
2021/12/23	4	21.23	0	0.00	21.25	4	678	0.59%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/12/13	2	21.50	0	0.00	21.15	2	759	0.26%
2021/12/08	0	0.00	10	21.70	21.60	-10	765	-1.31%
2021/12/07	7	21.40	0	0.00	21.40	7	772	0.91%
2021/12/06	1	21.30	0	0.00	21.30	1	770	0.13%
2021/12/01	50	21.24	5	21.35	21.50	45	783	5.75%
2021/11/29	1	20.90	5	21.20	21.15	-4	780	-0.51%
2021/11/26	1	21.35	2	21.43	21.25	-1	774	-0.13%
2021/11/25	4	21.63	3	21.60	21.55	1	771	0.13%
2021/11/24	1	21.85	0	0.00	21.80	1	764	0.13%
2021/11/23	10	22.10	10	21.95	21.95	0	761	0.00%
2021/11/22	1	22.20	0	0.00	22.40	1	747	0.13%
2021/11/18	4	22.46	1	22.65	22.55	3	750	0.40%
2021/11/16	0	0.00	3	22.30	22.35	-3	742	-0.40%
2021/11/15	11	22.34	0	0.00	22.30	11	755	1.46%
2021/11/12	0	0.00	1	22.30	22.35	-1	767	-0.13%
2021/11/04	0	0.00	5	22.15	22.15	-5	782	-0.64%
2021/11/03	0	0.00	3	22.10	22.20	-3	786	-0.38%
2021/11/02	1	22.15	0	0.00	22.05	1	785	0.13%
2021/11/01	2	21.95	0	0.00	21.95	2	786	0.25%
2021/10/29	2	22.05	0	0.00	22.10	2	784	0.26%
2021/10/28	6	22.20	0	0.00	22.25	6	778	0.77%
2021/10/26	3	22.30	0	0.00	22.30	3	781	0.38%
2021/10/22	3	22.40	0	0.00	22.35	3	795	0.38%
2021/10/21	5	22.45	0	0.00	22.60	5	806	0.62%
2021/10/13	1	22.20	0	0.00	22.20	1	858	0.12%
2021/10/07	0	0.00	1	22.60	22.90	-1	820	-0.12%
2021/10/04	0	0.00	6	22.38	22.25	-6	798	-0.75%
2021/09/30	8	22.33	0	0.00	22.30	8	802	1.00%
2021/09/29	1	22.00	5	22.08	22.00	-4	801	-0.50%
2021/09/27	3	22.10	0	0.00	22.05	3	806	0.37%
2021/09/23	1	21.90	0	0.00	21.85	1	827	0.12%
2021/09/22	0	0.00	5	21.82	21.80	-5	831	-0.60%
2021/09/16	0	22.00	0	0.00	22.05	0	789	0.01%
2021/09/15	3	22.00	0	0.00	22.00	3	794	0.38%
2021/09/14	0	0.00	1	22.20	22.25	-1	805	-0.12%
2021/09/13	3	22.00	2	22.05	22.00	1	829	0.12%
2021/09/09	23	21.58	0	0.00	21.60	23	851	2.70%
2021/09/07	2	21.80	0	0.00	21.80	2	857	0.23%
2021/09/03	2	22.25	0	0.00	22.25	2	850	0.24%
2021/09/02	0	0.00	5	21.76	21.80	-5	836	-0.60%
2021/09/01	3	21.90	2.4	21.71	21.95	0.7	839	0.08%
2021/08/31	3	21.55	0	0.00	21.65	3	835	0.36%
2021/08/27	3	21.70	0	0.00	21.85	3	833	0.36%
2021/08/24	5	21.79	0	0.00	21.85	5	836	0.60%
2021/08/19	11	20.81	0	0.00	20.85	11	860	1.28%
2021/08/18	1	20.75	10	21.25	21.15	-9	850	-1.06%
2021/08/17	3	21.28	0	0.00	21.20	3	836	0.36%
2021/08/16	1	22.05	0	0.00	21.85	1	822	0.12%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/08/06	5	22.84	0	0.00	22.80	5	905	0.55%
2021/07/28	2	22.50	0	0.00	22.80	2	996	0.20%
2021/07/26	0	0.00	1	24.10	23.90	-1	998	-0.10%
2021/07/22	0	0.00	2	24.10	24.10	-2	1,022	-0.20%
2021/07/20	0	0.00	8	23.90	24.00	-8	1,020	-0.78%
2021/07/19	4	24.13	0	0.00	24.05	4	1,027	0.39%
2021/07/15	10	23.85	0.1	23.80	23.95	9.9	1,038	0.95%
2021/07/08	3	24.05	0	0.00	24.10	3	1,093	0.27%
2021/07/07	3	23.82	0	0.00	24.00	3	1,091	0.27%
2021/07/02	1	23.15	0	0.00	23.15	1	1,066	0.09%
2021/07/01	2	23.15	0	0.00	23.30	2	1,060	0.19%
2021/06/28	3	22.95	0	0.00	22.90	3	1,052	0.28%
2021/06/24	1	23.00	0	0.00	23.20	1	1,053	0.09%
2021/06/23	6	23.07	0	0.00	23.20	6	1,052	0.57%
2021/06/22	20	23.28	0	0.00	23.35	20	1,036	1.93%
2021/06/21	18	22.76	0	0.00	22.80	18	1,012	1.78%
2021/06/18	3	22.32	0	0.00	22.55	3	998	0.30%
2021/06/17	1	22.45	0	0.00	22.50	1	987	0.10%
2021/06/11	10	22.65	0	0.00	22.65	10	1,005	0.99%
2021/06/09	3	22.58	0	0.00	22.55	3	1,034	0.29%
2021/06/08	1	22.80	0	0.00	22.75	1	1,040	0.10%
2021/06/07	1	22.65	0	0.00	22.70	1	1,059	0.09%
2021/06/04	1	23.05	0	0.00	23.05	1	1,060	0.09%
2021/06/03	2	23.10	0	0.00	23.20	2	1,076	0.19%
2021/06/02	0	0.00	2	22.60	23.10	-2	1,087	-0.18%
2021/05/28	0	0.00	2	22.20	22.25	-2	1,105	-0.18%
2021/05/27	3	21.85	0	0.00	22.45	3	1,108	0.27%
2021/05/25	0	0.00	6	21.83	21.85	-6	1,115	-0.54%
2021/05/20	3	21.30	0	0.00	21.45	3	1,145	0.26%
2021/05/19	0	0.00	2	21.65	21.60	-2	1,144	-0.17%
2021/05/18	2	21.15	0	0.00	21.40	2	1,149	0.17%
2021/05/14	2	21.95	1	22.20	22.05	1	1,111	0.09%
2021/05/13	2	22.00	7	21.86	21.85	-5	1,102	-0.45%
2021/05/12	0.2	22.05	19	22.46	22.25	-18.8	1,094	-1.72%
2021/05/11	7	24.14	2	24.30	23.70	5	1,057	0.47%
2021/05/06	3	23.95	0	0.00	23.95	3	1,075	0.28%
2021/05/05	2	24.15	0	0.00	23.95	2	1,076	0.19%
2021/05/04	2	24.03	2	24.45	24.00	0	1,077	0.00%
2021/05/03	2	24.75	0	0.00	24.50	2	1,065	0.19%
2021/04/29	0	0.00	7	25.05	25.00	-7	1,065	-0.66%
2021/04/28	0	0.00	0.2	25.00	25.10	-0.2	1,070	-0.02%
2021/04/27	0	0.00	2	24.80	24.85	-2	1,072	-0.19%
2021/04/23	3	24.37	0	0.00	24.70	3	1,069	0.28%
2021/04/22	10	24.90	1	24.80	24.65	9	1,067	0.84%
2021/04/21	10	24.70	0	0.00	24.80	10	1,041	0.96%
2021/04/19	0	0.00	0.8	24.50	24.65	-0.8	1,037	-0.08%
2021/04/16	0	0.00	0.2	24.00	24.35	-0.2	1,003	-0.02%
2021/04/15	0	0.00	2	24.00	24.05	-2	1,004	-0.20%
2021/04/13	0	0.00	3	24.20	24.15	-3	1,020	-0.29%
2021/04/12	3	23.95	9	23.88	23.90	-6	1,015	-0.59%
2021/04/08	0	0.00	1	23.90	23.90	-1	1,051	-0.10%
2021/04/07	0	0.00	2	23.90	24.00	-2	1,061	-0.19%
2021/04/06	0	0.00	0.1	24.00	23.80	-0.1	1,074	0.00%
2021/04/01	0	0.00	2	23.90	23.95	-2	1,078	-0.19%
2021/03/31	7	23.56	0	0.00	24.00	7	1,071	0.65%
2021/03/30	2	23.45	5	23.35	23.45	-3	1,062	-0.28%
2021/03/29	0	0.00	2	23.30	23.35	-2	1,059	-0.19%
2021/03/24	0	0.00	1	23.05	23.00	-1	1,082	-0.09%
2021/03/23	0	0.00	1	23.00	22.95	-1	1,084	-0.09%
2021/03/18	1	22.85	0	0.00	23.00	1	1,100	0.09%
2021/03/17	1	23.05	0	0.00	23.05	1	1,118	0.09%
2021/03/15	1	23.25	0	0.00	23.30	1	1,119	0.09%
2021/03/10	0	0.00	1	23.10	23.15	-1	1,144	-0.09%
2021/03/09	0	0.00	5	22.99	23.20	-5	1,143	-0.44%
2021/03/08	0	0.00	2	22.83	22.90	-2	1,133	-0.18%
2021/03/05	1	22.85	2	22.78	22.90	-1	1,126	-0.09%
2021/03/04	2	22.68	1	22.85	22.85	1	1,162	0.09%
2021/03/03	0	0.00	1.2	23.21	23.15	-1.2	1,155	-0.10%
2021/03/02	2	22.65	2	22.70	22.70	0	1,156	0.00%
2021/02/25	0	0.00	5	22.58	23.00	-5	1,119	-0.45%
2021/02/24	2	22.53	2	22.65	22.40	0	1,109	0.00%
2021/02/23	3	22.45	2	22.30	22.65	1	1,104	0.09%
2021/02/18	5	22.07	0	0.00	22.05	5	1,077	0.46%
2021/02/17	5	21.87	0	0.00	22.00	5	1,069	0.47%
2021/02/04	0.2	21.35	0	0.00	21.50	0.2	1,060	0.02%
2021/02/03	1	21.50	0	0.00	21.35	1	1,063	0.09%
2021/01/27	1	21.85	1	21.85	21.95	0	1,007	0.00%
2021/01/26	0	0.00	0	22.00	22.00	0	1,002	0.00%
2021/01/25	1	22.00	0	0.00	22.25	1	999	0.10%
2021/01/22	2	22.15	0	0.00	22.25	2	1,007	0.20%
2021/01/21	10	22.20	0.3	22.20	22.25	9.7	994	0.98%
2021/01/20	1	22.35	0	0.00	22.55	1	978	0.10%
2021/01/19	4	22.90	0	0.00	23.00	4	935	0.43%
2021/01/18	1	22.80	0	0.00	22.95	1	927	0.11%
2021/01/15	1	23.20	0	0.00	23.15	1	920	0.11%
2021/01/14	0	0.00	1	23.35	23.40	-1	926	-0.11%
2021/01/12	29	23.00	5	23.10	23.20	24	914	2.63%
2021/01/11	3	23.20	0	0.00	23.30	3	912	0.33%
2021/01/07	1	23.25	0	0.00	23.20	1	904	0.11%
2021/01/06	8	23.15	0	0.00	23.15	8	914	0.87%
2021/01/05	3	23.85	1	23.85	23.85	2	903	0.22%
2021/01/04	0	0.00	14	23.95	24.00	-14	893	-1.57%
2020/12/31	1	24.25	0	0.00	24.00	1	886	0.11%
2020/12/30	0	0.00	2.5	24.35	24.50	-2.5	861	-0.29%
2020/12/29	4	24.00	0.5	23.80	24.10	3.5	853	0.41%
2020/12/25	9	24.02	0	0.00	23.90	9	893	1.01%
2020/12/23	0	0.00	5	24.04	24.15	-5	924	-0.54%
2020/12/21	3	24.50	0	0.00	24.50	3	979	0.31%
2020/12/15	0	0.00	2	23.60	23.80	-2	1,141	-0.18%
2020/12/14	3	23.57	0	0.00	23.70	3	1,188	0.25%
2020/12/11	2	23.98	0	0.00	23.95	2	1,231	0.16%
2020/12/08	3	24.75	0	0.00	24.85	3	1,212	0.25%
2020/12/07	2	24.65	0	0.00	24.80	2	1,262	0.16%
2020/12/04	0	0.00	2	24.85	24.95	-2	1,256	-0.16%
2020/12/01	2	24.20	0	0.00	24.35	2	1,233	0.16%
2020/11/30	5	24.62	0	0.00	24.40	5	1,239	0.40%
2020/11/27	0	0.00	1	25.00	24.95	-1	1,252	-0.08%
2020/11/26	1	24.70	3	24.93	25.10	-2	1,257	-0.16%
2020/11/24	1	24.55	0	0.00	24.60	1	1,398	0.07%
2020/11/23	1	24.60	0	0.00	24.75	1	1,532	0.07%
2020/11/20	1	24.40	0	0.00	24.65	1	1,528	0.07%
2020/11/19	0	0.00	5	24.65	24.65	-5	1,540	-0.32%
2020/11/18	0	0.00	2	24.75	24.75	-2	1,562	-0.13%
2020/11/17	1	24.70	1	24.75	24.80	0	1,564	0.00%
2020/11/16	5	24.55	0	0.00	24.55	5	1,570	0.32%
2020/11/13	1	24.20	0	0.00	24.25	1	1,578	0.06%
2020/11/12	1	24.40	0	0.00	24.40	1	1,582	0.06%
2020/11/10	0	0.00	1	24.50	24.50	-1	1,612	-0.06%
2020/10/30	0.5	23.80	2	23.85	23.60	-1.6	1,703	-0.09%
2020/10/28	1	24.10	0	0.00	24.15	1	1,728	0.06%
2020/10/26	0	0.00	1	24.40	24.40	-1	1,747	-0.06%
2020/10/14	1	23.70	1	23.95	23.90	0	1,874	0.00%
2020/10/08	1	24.60	8	24.85	24.85	-7	1,938	-0.36%
2020/10/06	1	24.50	1	24.75	24.85	0	1,984	0.00%
2020/09/30	1	24.55	0	0.00	24.40	1	1,991	0.05%
2020/09/25	1	24.55	0.2	24.40	24.50	0.8	1,939	0.04%
2020/09/22	1	26.00	0	0.00	25.75	1	1,862	0.05%
2020/09/21	0	0.00	1	26.50	26.55	-1	1,865	-0.05%
2020/09/18	0	0.00	1	26.35	26.55	-1	1,808	-0.06%
2020/09/17	0	0.00	1	26.30	26.30	-1	1,748	-0.06%
2020/09/16	0	0.00	4	25.99	26.15	-4	1,687	-0.24%
2020/09/15	1	25.15	0	0.00	25.50	1	1,676	0.06%
2020/09/14	0.5	25.35	1	25.50	25.50	-0.5	1,671	-0.03%
2020/09/10	1	25.30	1	25.60	25.75	0	1,668	0.00%
2020/09/07	1	25.20	2.1	25.40	25.50	-1.1	1,638	-0.07%
2020/09/04	0	0.00	2	25.35	25.40	-2	1,660	-0.12%
2020/09/03	1	25.75	0	0.00	25.55	1	1,655	0.06%
2020/09/02	3	25.63	1	26.00	25.85	2	1,656	0.12%
2020/08/27	0	0.00	1	26.00	26.00	-1	1,501	-0.07%
2020/08/25	0	0.00	1	25.95	25.95	-1	1,375	-0.07%
2020/08/24	0	0.00	1	25.90	26.00	-1	1,375	-0.07%
2020/08/21	0	0.00	1	25.80	25.75	-1	1,405	-0.07%
2020/08/20	1	24.70	1	24.95	24.95	0	1,402	0.00%
2020/08/19	0	0.00	7	25.63	25.75	-7	1,411	-0.50%
2020/08/18	1	25.50	0	0.00	25.75	1	1,408	0.07%
2020/08/17	0	0.00	1	25.45	25.75	-1	1,409	-0.07%
2020/08/04	0	0.00	0.1	24.75	24.90	-0.1	1,377	-0.01%
2020/07/30	0	0.00	3	23.70	23.70	-3	1,356	-0.22%
2020/07/28	1	23.75	0	0.00	24.00	1	1,374	0.07%
2020/07/27	0	0.00	2	24.05	24.05	-2	1,355	-0.15%
2020/07/24	0	0.00	1	24.30	24.25	-1	1,337	-0.07%
2020/07/22	0	0.00	3	24.23	24.20	-3	1,350	-0.22%
2020/07/20	1	23.55	0	0.00	23.65	1	1,338	0.07%
2020/07/17	3	23.95	0	0.00	23.80	3	1,316	0.23%
2020/07/16	1	24.40	0	0.00	24.40	1	1,314	0.08%
2020/07/15	0	0.00	1	24.55	24.55	-1	1,305	-0.08%
2020/07/14	0	0.00	1	25.30	25.20	-1	1,295	-0.08%
2020/07/13	1	25.00	0	0.00	25.15	1	1,273	0.08%
2020/07/06	2	25.23	0	0.00	25.25	2	1,326	0.15%
2020/07/03	0	0.00	0	25.05	25.20	0	1,310	0.00%
2020/06/30	3	25.07	0	0.00	24.90	3	1,338	0.22%
2020/06/29	0	0.00	1	25.30	25.30	-1	1,317	-0.08%
2020/06/24	0	0.00	2	25.43	25.20	-2	1,325	-0.15%
2020/06/23	1	24.85	0	0.00	25.30	1	1,326	0.08%
2020/06/22	2	24.98	2	25.38	25.05	0	1,337	0.00%
2020/06/17	1	24.90	0	0.00	24.85	1	1,318	0.08%
2020/06/16	1	25.00	1	25.25	25.05	0	1,330	0.00%
2020/06/15	1	24.95	0	0.00	24.95	1	1,347	0.07%
2020/06/12	2	24.90	1	25.30	25.35	1	1,377	0.07%
2020/06/11	3	25.15	10	25.01	24.95	-7	1,395	-0.50%
2020/06/10	0	0.00	1	25.45	25.60	-1	1,391	-0.07%
2020/06/08	0	0.00	2.5	25.32	25.35	-2.5	1,454	-0.17%
2020/06/05	2	25.00	0	0.00	24.95	2	1,453	0.14%
2020/06/04	0	0.00	0.1	24.95	25.10	-0.1	1,471	-0.01%
2020/06/03	0	0.00	8	25.00	25.05	-8	1,480	-0.54%
2020/06/02	2	24.70	1	24.70	24.60	1	1,465	0.07%
2020/06/01	0	0.00	1	24.50	24.40	-1	1,479	-0.07%
2020/05/29	0	0.00	2	24.30	24.00	-2	1,538	-0.13%
2020/05/26	2	24.45	0	0.00	24.35	2	1,522	0.13%
2020/05/22	0	0.00	2	23.75	23.65	-2	1,550	-0.13%
2020/05/21	1	23.90	1	24.10	24.05	0	1,558	0.00%
2020/05/19	0	0.00	1	24.25	24.30	-1	1,557	-0.06%
2020/05/18	0	0.00	2	23.60	23.80	-2	1,528	-0.13%
2020/05/15	0	0.00	1	23.20	23.75	-1	1,530	-0.07%
2020/05/14	0	0.00	4	22.68	22.55	-4	1,512	-0.26%
2020/05/13	0	0.00	7	22.75	22.70	-7	1,529	-0.46%
2020/05/12	3	22.77	0	0.00	22.60	3	1,571	0.19%
2020/05/07	2	22.80	0	0.00	22.80	2	1,599	0.13%
2020/05/05	0	0.00	2	22.45	22.50	-2	1,621	-0.12%
2020/05/04	5	22.11	0	0.00	22.00	5	1,632	0.31%
2020/04/30	10	23.20	0	0.00	23.05	10	1,628	0.61%
2020/04/29	2	23.00	0	0.00	23.10	2	1,649	0.12%
2020/04/24	0	0.00	1	22.40	22.40	-1	1,752	-0.06%
2020/04/21	2	22.05	0	0.00	22.10	2	1,724	0.12%
2020/04/17	2	22.40	0	0.00	22.55	2	1,727	0.12%
2020/04/16	5	22.00	0	0.00	22.00	5	1,701	0.29%
2020/04/15	5	21.95	0	0.00	22.10	5	1,683	0.30%
2020/04/08	0	0.00	1	21.45	21.45	-1	1,735	-0.06%
2020/04/06	1	20.40	1	20.60	20.80	0	1,732	0.00%
2020/03/31	0	0.00	1	21.40	21.65	-1	1,734	-0.06%
2020/03/27	0.1	21.55	1	21.50	21.70	-0.9	1,742	-0.05%
2020/03/26	0	0.00	1	21.65	21.65	-1	1,748	-0.06%
2020/03/25	0	0.00	2	21.70	21.50	-2	1,778	-0.11%
2020/03/24	0	0.00	1	21.30	21.10	-1	1,772	-0.06%
2020/03/23	1	20.25	1	20.55	20.45	0	1,783	0.00%
2020/03/20	2	21.10	1	21.10	21.10	1	1,798	0.06%
2020/03/19	0	0.00	1	20.60	20.60	-1	1,817	-0.06%
2020/03/16	0	0.00	1	20.95	21.05	-1	1,829	-0.05%
2020/03/13	2	20.78	1	20.75	21.00	1	1,831	0.05%
2020/03/12	1	21.95	1	22.05	22.20	0	1,818	0.00%
2020/03/11	0	0.00	1	22.55	22.55	-1	1,785	-0.06%
2020/03/10	0	0.00	1	22.45	22.60	-1	1,796	-0.06%
2020/03/04	1	23.60	0	0.00	23.55	1	1,798	0.06%
2020/02/24	1	24.20	0	0.00	24.30	1	1,719	0.06%
2020/02/21	0	0.00	1	24.50	24.45	-1	1,772	-0.06%
2020/02/19	0	0.00	1	24.25	24.30	-1	1,805	-0.06%
2020/02/17	1	24.25	0	0.00	24.25	1	1,867	0.05%
2020/02/14	1	24.75	0	0.00	24.70	1	1,891	0.05%
2020/02/13	1	24.60	2	24.98	25.10	-1	1,946	-0.05%
2020/02/12	5	24.45	5	24.45	24.55	0	1,933	0.00%
2020/02/11	0	0.00	1	24.45	24.50	-1	1,912	-0.05%
2020/02/10	1	24.05	55.6	24.05	24.30	-54.6	1,910	-2.86%
2020/02/07	0	0.00	1	24.50	24.50	-1	1,931	-0.05%
2020/02/04	0	0.00	12.8	24.10	24.20	-12.8	1,940	-0.66%
2020/01/31	0	0.00	4	24.45	24.60	-4	1,916	-0.21%
2020/01/20	2	25.30	0	0.00	25.40	2	1,802	0.11%
2020/01/15	0	0.00	3	25.60	25.45	-3	2,058	-0.15%
2020/01/14	1	25.20	0	0.00	25.25	1	2,073	0.05%
2020/01/09	0	0.00	5	25.50	25.55	-5	2,286	-0.22%
2020/01/08	0	0.00	4	25.40	25.35	-4	2,315	-0.17%
2020/01/06	1	25.50	4	25.63	25.45	-3	2,345	-0.13%
2020/01/03	1	25.60	1	25.80	25.85	0	2,333	0.00%
2020/01/02	2	25.98	10	25.95	25.85	-8	2,352	-0.34%
2019/12/31	0	0.00	2	26.05	26.05	-2	2,414	-0.08%
2019/12/30	0	0.00	10	25.95	26.00	-10	2,431	-0.41%
2019/12/27	0	0.00	1	25.70	25.70	-1	2,439	-0.04%
2019/12/26	2	25.58	3	25.67	25.55	-1	2,453	-0.04%
2019/12/23	2	25.20	0	0.00	25.15	2	2,465	0.08%
2019/12/17	0	0.00	5	25.32	25.40	-5	2,446	-0.20%
2019/12/13	3	24.85	0.2	24.45	24.50	2.8	2,388	0.12%
2019/12/12	1	25.05	0	0.00	24.95	1	2,331	0.04%
2019/12/10	4	25.33	0	0.00	25.30	4	2,350	0.17%
2019/12/09	2	25.63	0	0.00	25.55	2	2,370	0.08%
2019/12/04	0	0.00	10	26.50	26.50	-10	2,343	-0.43%
2019/11/28	0	0.00	0.2	26.20	26.35	-0.2	2,382	-0.01%
2019/11/22	1	26.35	0	0.00	26.25	1	2,478	0.04%
2019/11/20	0	0.00	2.1	26.99	26.80	-2.1	2,487	-0.08%
2019/11/19	0	0.00	5	26.65	26.70	-5	2,494	-0.20%
2019/11/15	0	0.00	2	26.25	26.25	-2	2,545	-0.08%
2019/11/14	0	0.00	9	25.59	25.85	-9	2,564	-0.35%
2019/11/08	0	0.00	2	25.55	25.55	-2	2,472	-0.08%
2019/10/25	0	0.00	2	26.20	26.20	-2	2,859	-0.07%
2019/10/24	2	26.15	3	26.38	25.90	-1	2,919	-0.03%
2019/10/23	0	0.00	4	26.38	26.35	-4	2,867	-0.14%
2019/10/22	0	0.00	2	25.35	25.40	-2	2,774	-0.07%
2019/10/18	0	0.00	6	25.13	25.40	-6	2,779	-0.22%
2019/10/17	1	24.80	1	24.80	24.80	0	2,652	0.00%
2019/10/16	0	0.00	10	25.00	24.95	-10	2,680	-0.37%
2019/10/15	0	0.00	2	25.00	24.90	-2	2,728	-0.07%
2019/10/14	10	24.85	0	0.00	25.10	10	2,818	0.35%
2019/10/09	0	0.00	4	25.35	25.35	-4	2,830	-0.14%
2019/10/08	0	0.00	2	25.35	25.35	-2	2,883	-0.07%
2019/10/07	0	0.00	5	25.04	25.35	-5	2,949	-0.17%
2019/10/03	0	0.00	19	24.13	24.25	-19	2,938	-0.65%
2019/10/02	1	24.15	2	24.35	24.10	-1	3,033	-0.03%
2019/10/01	0	0.00	1	23.90	24.00	-1	3,082	-0.03%
2019/09/27	0	0.00	10	23.80	23.90	-10	3,173	-0.32%
2019/09/25	6	23.90	0	0.00	23.90	6	3,482	0.17%
2019/09/24	1	23.75	5	23.75	23.70	-4	3,602	-0.11%
2019/09/20	2	23.98	0	0.00	24.10	2	4,137	0.05%
2019/09/18	0	0.00	1	24.00	23.90	-1	4,774	-0.02%
2019/09/17	0	0.00	5	24.50	24.00	-5	4,854	-0.10%
2019/09/16	0	0.00	22.1	24.27	24.35	-22.1	4,974	-0.44%
2019/09/12	1	23.30	3	23.53	24.00	-2	5,092	-0.04%
2019/09/10	1	24.00	2	24.15	23.90	-1	5,064	-0.02%
2019/09/09	1	23.90	0	0.00	24.00	1	5,083	0.02%
2019/09/05	1	24.20	0	0.00	23.95	1	5,113	0.02%
2019/09/04	0	0.00	7	23.84	24.50	-7	5,130	-0.14%
2019/09/02	1	23.25	0	0.00	23.40	1	5,154	0.02%
2019/08/30	0	0.00	1	23.65	23.65	-1	5,163	-0.02%
2019/08/29	0	0.00	9	23.09	23.40	-9	5,165	-0.17%
2019/08/27	1	23.90	2	23.80	23.15	-1	5,122	-0.02%
2019/08/26	1	23.45	0	0.00	23.55	1	5,092	0.02%
2019/08/23	0	0.00	8	24.10	23.95	-8	5,098	-0.16%
2019/08/22	16	24.36	17	24.14	24.00	-1	5,091	-0.02%
2019/08/21	1	23.65	0	0.00	23.65	1	5,079	0.02%
2019/08/19	0	0.00	14	23.00	23.15	-14	5,022	-0.28%
2019/08/16	0	0.00	10	22.35	22.55	-10	4,986	-0.20%
2019/08/08	0	0.00	10	22.18	22.30	-10	5,094	-0.20%
2019/08/06	0	0.00	15	22.17	22.20	-15	5,102	-0.29%
2019/08/05	1	22.40	0	0.00	22.00	1	5,073	0.02%
2019/08/02	7	22.04	17.1	22.67	22.80	-10.1	5,107	-0.20%
2019/08/01	9	22.50	11	23.00	22.50	-2	5,040	-0.04%
2019/07/31	12	23.34	22	22.94	23.60	-10	4,905	-0.20%
2019/07/29	0	0.00	14	22.01	21.95	-14	4,783	-0.29%
2019/07/26	6	21.23	6	21.78	21.55	0	4,758	0.00%
2019/07/24	0	0.00	5	22.10	22.00	-5	4,667	-0.11%
2019/07/22	0	0.00	1	22.50	22.50	-1	4,553	-0.02%
2019/07/19	1	22.55	0	0.00	22.60	1	4,541	0.02%
2019/07/18	0	0.00	15	22.43	22.45	-15	4,521	-0.33%
2019/07/16	0	0.00	3	22.70	22.60	-3	4,369	-0.07%
2019/07/12	0	0.00	2	23.55	23.70	-2	4,183	-0.05%
2019/07/11	1	23.35	5	23.49	23.65	-4	4,114	-0.10%
2019/07/10	1	23.65	0	0.00	23.55	1	4,023	0.02%
2019/07/09	0	0.00	16	23.53	23.60	-16	3,989	-0.40%
2019/07/08	1	23.55	26	23.40	23.55	-25	3,943	-0.63%
2019/07/05	0	0.00	27	23.62	23.65	-27	3,823	-0.71%
2019/07/04	5	23.65	40	23.50	23.65	-35	3,759	-0.93%
2019/07/03	12	23.35	76	23.31	23.35	-64	3,667	-1.75%
2019/07/02	3	22.55	0	0.00	22.65	3	3,467	0.09%
2019/07/01	3	22.52	35	22.48	22.70	-32	3,361	-0.95%
2019/06/28	0	0.00	80	22.38	22.50	-80	3,242	-2.47%
2019/06/27	9	22.21	167	22.20	22.45	-158	3,052	-5.18%	大賣/鉅額交易
2019/06/26	2	20.75	9	20.84	22.00	-7	2,699	-0.26%
2019/06/24	0	0.00	8	19.38	19.50	-8	2,033	-0.39%
2019/06/21	11	19.25	34	19.07	19.35	-23	1,951	-1.18%
2019/06/20	20	18.68	5	18.90	18.90	15	1,837	0.82%
2019/06/19	0	0.00	3.5	18.12	18.15	-3.5	1,701	-0.21%
2019/06/18	0	0.00	1	18.05	18.15	-1	1,705	-0.06%
2019/06/10	0	0.00	3	18.15	18.25	-3	1,590	-0.19%
2019/06/06	0	0.00	1	17.80	17.75	-1	1,538	-0.07%
2019/05/30	1	17.55	0	0.00	17.55	1	1,480	0.07%
2019/05/29	0	0.00	30	17.70	17.65	-30	1,474	-2.04%
2019/05/28	0	0.00	50	17.97	17.65	-50	1,490	-3.35%
2019/05/27	0	0.00	4	17.70	17.75	-4	1,449	-0.28%
2019/05/24	23	17.50	5.2	17.45	17.55	17.8	1,423	1.25%
2019/05/23	0	0.00	5	17.45	17.40	-5	1,409	-0.35%
2019/05/22	0	0.00	15	17.55	17.60	-15	1,401	-1.07%
2019/05/21	0	0.00	3	17.35	17.45	-3	1,372	-0.22%
2019/05/20	0	0.00	1	17.20	17.20	-1	1,338	-0.07%
2019/05/17	38	17.15	20	17.10	17.20	18	1,313	1.37%
2019/05/16	2	16.95	1	16.95	16.85	1	1,270	0.08%
2019/05/15	1	16.70	20	16.75	16.75	-19	1,253	-1.52%
2019/05/10	20	17.00	0	0.00	16.90	20	1,251	1.60%
2019/05/08	1	16.75	1	16.70	16.75	0	1,199	0.00%
2019/05/07	6	16.76	5	16.65	16.60	1	1,227	0.08%
2019/05/03	1	16.60	0	0.00	16.60	1	1,189	0.08%
2019/04/17	0	0.00	3	16.55	16.50	-3	1,185	-0.25%
2019/04/16	0.3	16.40	14	16.40	16.45	-13.7	1,189	-1.15%
2019/04/11	10	16.53	0	0.00	16.50	10	1,172	0.85%
2019/04/10	1	16.45	0	0.00	16.65	1	1,182	0.08%
2019/04/09	0	0.00	0	16.40	16.45	0	1,176	0.00%
2019/04/08	0	0.00	2	16.40	16.35	-2	1,160	-0.17%
2019/03/28	0	0.00	1	16.50	16.50	-1	1,157	-0.09%
2019/03/26	1	16.35	0	0.00	16.30	1	1,152	0.09%
2019/03/25	0	0.00	5	16.30	16.30	-5	1,153	-0.43%
2019/03/21	6.5	16.40	0	0.00	16.45	6.5	1,123	0.58%
2019/03/12	0	0.00	1	16.60	16.50	-1	1,119	-0.09%
2019/03/07	0	0.00	8	16.48	16.50	-8	1,137	-0.70%
2019/03/05	2	16.45	0	0.00	16.45	2	1,137	0.18%
2019/02/27	3	16.50	0	0.00	16.30	3	1,131	0.27%
2019/02/26	20	16.65	0	0.00	16.70	20	1,087	1.84%
2019/02/22	1	16.40	0	0.00	16.35	1	1,082	0.09%
2019/02/19	10	16.30	0	0.00	16.30	10	1,075	0.93%
2019/02/14	5	16.15	0	0.00	16.10	5	1,057	0.47%
2019/02/12	10	16.25	0	0.00	16.20	10	1,046	0.96%
2019/01/29	20	16.25	0	0.00	16.40	20	1,021	1.96%
2019/01/28	2	16.23	5	16.05	16.25	-3	1,002	-0.30%
2019/01/21	20	15.65	0	0.00	15.70	20	987	2.03%
2019/01/15	3	15.70	0	0.00	15.70	3	1,147	0.26%
2019/01/14	10	15.65	0	0.00	15.70	10	1,161	0.86%
2019/01/10	5	15.70	0	0.00	15.60	5	1,211	0.41%
2019/01/08	0.2	15.55	4	15.70	15.55	-3.8	1,231	-0.31%
2019/01/07	4.5	15.66	0	0.00	15.80	4.5	1,264	0.36%
2019/01/02	10	15.55	10	15.55	15.55	0	1,349	0.00%
2018/12/28	2	15.50	0	0.00	15.70	2	1,340	0.15%
2018/12/25	10	15.35	0	0.00	15.45	10	1,392	0.72%
2018/12/22	0	0.00	6	15.45	15.40	-6	1,364	-0.44%
2018/12/13	3	15.50	0	0.00	15.45	3	1,399	0.21%
2018/12/10	1	15.40	0	0.00	15.40	1	1,385	0.07%
2018/12/06	2	15.45	0	0.00	15.40	2	1,394	0.14%
2018/12/03	7	16.10	14	16.10	16.05	-7	1,421	-0.49%
2018/11/30	11	15.75	0	0.00	16.00	11	1,414	0.78%
2018/11/27	0	0.00	1	15.50	15.55	-1	1,395	-0.07%
2018/11/23	10	15.30	0	0.00	15.25	10	1,423	0.70%
2018/11/22	3	15.35	0	0.00	15.25	3	1,431	0.21%
2018/11/19	0	0.00	0.2	15.60	15.50	-0.2	1,429	-0.01%
2018/11/15	0	0.00	3	15.50	15.60	-3	1,427	-0.21%
2018/11/14	4	15.45	1	15.45	15.55	3	1,429	0.21%
2018/11/08	2	15.63	0	0.00	15.60	2	1,473	0.14%
2018/11/06	10	15.45	0	0.00	15.45	10	1,530	0.65%
2018/11/01	2	15.45	0	0.00	15.45	2	1,538	0.13%
2018/10/31	4	15.30	0	0.00	15.45	4	1,543	0.26%
2018/10/30	1	15.25	0	0.00	15.25	1	1,549	0.06%
2018/10/25	1	14.90	0	0.00	14.90	1	1,524	0.07%
2018/10/18	4	15.53	0	0.00	15.45	4	1,359	0.29%
2018/10/17	1	15.60	0	0.00	15.60	1	1,356	0.07%
2018/10/15	2	15.85	0	0.00	15.55	2	1,363	0.15%
2018/10/12	1	15.70	0	0.00	15.85	1	1,320	0.08%
2018/10/11	17	16.08	0	0.00	15.85	17	1,319	1.29%
2018/10/08	3	16.70	2	16.70	16.75	1	1,298	0.08%
2018/10/05	5	16.79	16	16.65	16.80	-11	1,315	-0.84%
2018/10/01	0	0.00	3	17.10	17.10	-3	1,300	-0.23%
2018/09/28	1	17.00	0	0.00	17.10	1	1,334	0.07%
2018/09/27	4	16.96	0	0.00	16.95	4	1,326	0.30%
2018/09/20	2	17.10	0	0.00	17.00	2	1,459	0.14%
2018/09/19	0	0.00	31	17.21	17.25	-31	1,466	-2.11%
2018/09/17	1	17.10	0	0.00	17.05	1	1,509	0.07%
2018/09/13	0	0.00	1	16.90	16.95	-1	1,566	-0.06%
2018/09/11	3	16.85	1	16.85	16.90	2	1,597	0.13%
2018/09/07	7	17.00	0	0.00	17.00	7	1,605	0.44%
2018/09/06	3	17.10	0	0.00	17.05	3	1,610	0.19%
2018/08/31	0	0.00	1	17.55	17.50	-1	1,656	-0.06%
2018/08/30	2	17.20	0	0.00	17.45	2	1,667	0.12%
2018/08/28	0.8	17.25	0	0.00	17.25	0.8	1,708	0.05%
2018/08/24	2.2	17.00	0	0.00	17.00	2.2	1,779	0.12%
2018/08/22	12	17.21	0	0.00	17.20	12	1,872	0.64%
2018/08/21	0	0.00	0.1	17.40	17.45	-0.1	1,899	0.00%
2018/08/14	7	16.96	0	0.00	16.90	7	2,027	0.35%
2018/08/09	0.5	17.65	0	0.00	17.60	0.5	2,040	0.02%
2018/08/06	13	17.67	0	0.00	17.90	13	2,179	0.60%
2018/07/30	1	17.50	0	0.00	17.65	1	2,372	0.04%
2018/07/24	1	17.55	0	0.00	17.65	1	2,732	0.04%
2018/07/19	6	17.63	0	0.00	17.55	6	2,886	0.21%
2018/07/18	20	17.68	0	0.00	17.80	20	2,961	0.68%
2018/07/17	0	0.00	154	18.64	18.65	-154	2,969	-5.19%	大賣/鉅額交易
2018/07/13	5	18.40	0	0.00	18.55	5	3,072	0.16%
2018/07/11	6	18.44	0	0.00	18.35	6	3,312	0.18%
2018/07/10	1	18.85	5	18.80	18.75	-4	3,384	-0.12%
2018/07/09	0.5	18.70	0	0.00	18.80	0.5	3,616	0.01%
2018/07/04	12	18.24	30	18.00	18.25	-18	4,140	-0.43%
2018/07/03	9	18.57	0	0.00	18.30	9	4,199	0.21%
2018/07/02	0	0.00	24	19.26	19.25	-24	4,177	-0.58%
2018/06/27	23	19.74	1	19.75	19.75	22	4,273	0.51%
2018/06/26	2	19.25	31	19.30	19.30	-29	4,270	-0.68%
2018/06/25	3	19.40	0	0.00	19.40	3	4,282	0.07%
2018/06/22	0	0.00	1	19.80	19.60	-1	4,261	-0.02%
2018/06/21	26	19.69	6	19.70	19.75	20	4,273	0.47%
2018/06/19	0	0.00	2	19.45	19.45	-2	4,394	-0.05%
2018/06/15	1	19.30	0.8	19.30	19.40	0.2	4,433	0.00%
2018/06/14	0	0.00	10	19.35	19.40	-10	4,405	-0.23%
2018/06/13	5	19.40	0	0.00	19.40	5	4,377	0.11%
2018/06/11	0	0.00	10	19.45	19.40	-10	4,364	-0.23%
2018/06/08	2	19.45	3	19.47	19.45	-1	4,345	-0.02%
2018/06/07	1	19.60	0	0.00	19.60	1	4,359	0.02%
2018/06/06	1	19.60	64	19.64	19.60	-63	4,343	-1.45%
2018/06/05	1	19.60	5	19.80	19.70	-4	4,323	-0.09%
2018/06/04	0	0.00	20	19.74	19.70	-20	4,298	-0.47%
2018/06/01	10	19.90	4	19.83	19.80	6	4,297	0.14%
2018/05/31	3	19.55	45	19.59	19.80	-42	4,274	-0.98%
2018/05/30	4	18.85	61	19.08	19.20	-57	4,230	-1.35%
2018/05/29	20	19.52	120	19.40	19.35	-100	4,209	-2.38%	大賣/
2018/05/28	4	19.90	1	19.80	19.70	3	4,212	0.07%
2018/05/25	2.1	19.85	31	19.92	19.90	-28.9	4,206	-0.69%
2018/05/24	2	19.55	7	19.74	19.70	-5	4,177	-0.12%
2018/05/23	1	19.55	30	19.55	19.55	-29	4,169	-0.70%
2018/05/22	1	19.50	0	0.00	19.50	1	4,154	0.02%
2018/05/21	0	0.00	5	19.40	19.40	-5	4,184	-0.12%
2018/05/18	0	0.00	2	19.30	19.30	-2	4,213	-0.05%
2018/05/17	2	19.65	50	19.50	19.40	-48	4,211	-1.14%
2018/05/16	0	0.00	1	19.75	19.75	-1	4,193	-0.02%
2018/05/15	3	19.37	10	19.35	19.35	-7	4,214	-0.17%
2018/05/14	3	19.67	0	0.00	19.70	3	4,273	0.07%
2018/05/11	5	19.97	1	20.00	20.00	4	4,314	0.09%
2018/05/10	1	19.75	1	19.95	19.80	0	4,402	0.00%
2018/05/09	2	19.85	0	0.00	19.80	2	4,417	0.05%
2018/05/08	1	19.65	2	19.75	19.85	-1	4,423	-0.02%
2018/05/07	15	19.62	1	19.80	19.60	14	4,405	0.32%
2018/05/04	3	19.40	5	19.45	19.50	-2	4,376	-0.05%
2018/05/03	6	19.49	1	19.60	19.50	5	4,336	0.12%
2018/05/02	12	19.88	3	19.85	19.95	9	4,283	0.21%
2018/04/30	19	19.05	1	19.05	19.50	18	4,158	0.43%
2018/04/27	0	0.00	6	19.10	19.00	-6	4,086	-0.15%
2018/04/26	3	19.13	5	19.20	19.00	-2	4,169	-0.05%
2018/04/25	5	18.60	0	0.00	18.50	5	4,094	0.12%
2018/04/24	7	18.96	39	18.70	18.90	-32	4,073	-0.79%
2018/04/23	2	19.15	1	19.25	19.15	1	4,068	0.02%
2018/04/20	5	19.20	2	19.05	19.15	3	4,052	0.07%
2018/04/19	2	19.40	1	19.40	19.10	1	4,018	0.02%
2018/04/18	0	0.00	6	19.02	19.20	-6	3,944	-0.15%
2018/04/17	2	18.40	0	0.00	18.25	2	3,775	0.05%
2018/04/16	4	18.28	2	18.38	18.70	2	3,771	0.05%
2018/04/13	5	18.39	8	18.78	18.15	-3	3,720	-0.08%
2018/04/12	1	18.40	31	18.23	18.50	-30	3,570	-0.84%
2018/04/11	2.4	18.04	21	18.02	18.00	-18.6	3,473	-0.54%
2018/04/10	11	17.42	60	17.47	17.65	-49	3,335	-1.47%
2018/04/09	3	17.05	15	17.00	17.00	-12	3,197	-0.38%
2018/04/03	20	16.75	29.3	16.85	16.75	-9.3	3,210	-0.29%
2018/04/02	5	16.55	6	16.77	16.65	-1	3,205	-0.03%
2018/03/31	1	16.30	5	16.25	16.25	-4	3,106	-0.13%
2018/03/30	30	16.25	0	0.00	16.25	30	3,102	0.97%
2018/03/28	0	0.00	6	16.09	16.05	-6	3,103	-0.19%
2018/03/27	5	16.10	0	0.00	16.05	5	3,075	0.16%
2018/03/23	1	16.05	0	0.00	16.00	1	3,033	0.03%
2018/03/22	5	16.17	6.1	16.15	16.15	-1.1	2,996	-0.04%
2018/03/21	5	15.55	7	15.78	15.85	-2	2,871	-0.07%
2018/03/20	5	15.60	0	0.00	15.60	5	2,819	0.18%
2018/03/19	1	15.65	0	0.00	15.65	1	2,831	0.04%
2018/03/16	6	15.65	3	15.70	15.65	3	2,835	0.11%
2018/03/14	0	0.00	1	15.80	15.90	-1	2,827	-0.04%
2018/03/13	1	15.90	6	15.85	15.90	-5	2,826	-0.18%
2018/03/12	5	15.75	0	0.00	15.80	5	2,822	0.18%
2018/03/08	0	0.00	1	15.70	15.70	-1	2,819	-0.04%
2018/03/06	1	15.65	35	15.65	15.60	-34	2,793	-1.22%
2018/03/05	2	15.63	3	15.75	15.65	-1	2,789	-0.04%
2018/03/02	6	15.73	1	15.85	15.70	5	2,792	0.18%
2018/03/01	0	0.00	10	15.90	15.90	-10	2,760	-0.36%
2018/02/27	15	15.80	0	0.00	15.90	15	2,747	0.55%
2018/02/26	0	0.00	1	15.85	15.85	-1	2,749	-0.04%
2018/02/23	0	0.00	2	15.80	15.80	-2	2,747	-0.07%
2018/02/21	4.4	15.65	1.1	15.79	15.80	3.3	2,754	0.12%
2018/02/12	1	15.85	13	15.63	15.80	-12	2,703	-0.44%
2018/02/09	2	15.55	0	0.00	15.60	2	2,661	0.08%
2018/02/08	0	0.00	1	15.85	15.70	-1	2,634	-0.04%
2018/02/07	1	15.80	8	15.88	15.65	-7	2,622	-0.27%
2018/02/06	7	15.54	11	15.85	15.90	-4	2,537	-0.16%
2018/02/05	1	15.90	1	16.30	16.30	0	2,421	0.00%
2018/02/02	0	0.00	18	16.19	16.30	-18	2,355	-0.76%
2018/02/01	0	0.00	10	15.86	15.90	-10	2,198	-0.45%
2018/01/31	1	15.65	24	15.70	15.65	-23	2,165	-1.06%
2018/01/30	1	15.90	1	15.90	15.70	0	2,121	0.00%
2018/01/29	1	15.90	0	0.00	15.85	1	2,083	0.05%
2018/01/25	0	0.00	7	15.76	15.75	-7	2,045	-0.34%
2018/01/24	1	15.60	0	0.00	15.65	1	2,015	0.05%
2018/01/23	1	15.65	5	15.80	15.70	-4	2,000	-0.20%
2018/01/22	3	15.70	1	15.65	15.75	2	1,972	0.10%
2018/01/19	5	15.54	0	0.00	15.55	5	1,874	0.27%
2018/01/18	1	15.45	0	0.00	15.50	1	1,848	0.05%
2018/01/17	5	15.45	10	15.45	15.50	-5	1,801	-0.28%
2018/01/15	0	0.00	5	15.25	15.30	-5	1,715	-0.29%
2018/01/12	0	0.00	12	15.15	15.20	-12	1,749	-0.69%
2018/01/11	1	15.10	1	15.15	15.20	0	1,729	0.00%
2018/01/10	4	15.30	7	15.30	15.25	-3	1,691	-0.18%
2018/01/09	1	15.25	6	15.25	15.25	-5	1,639	-0.31%
2018/01/08	3	15.33	0	0.00	15.30	3	1,609	0.19%
2018/01/05	0	0.00	26	15.18	15.25	-26	1,531	-1.70%
2018/01/04	0	0.00	0.1	15.00	15.10	-0.1	1,464	0.00%
2018/01/03	3	15.05	0	0.00	15.00	3	1,421	0.21%
2018/01/02	20	15.06	2	15.10	15.05	18	1,360	1.32%