統一超 (2912)-統一-新竹券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
264.5
漲跌
▼2.5
漲幅
-0.94%
成交量
3,503張
產業
上市貿易百貨類股
925人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.2	266.01	0	0.00	264.50	3.2	1,320	0.24%
2024/12/16	0	268.00	0	0.00	267.00	0	1,284	0.00%
2024/12/13	1.1	267.60	0	0.00	268.00	1.1	1,276	0.08%
2024/12/12	1	269.00	1	268.50	268.00	0	1,277	0.00%
2024/12/11	1	270.00	0	0.00	269.50	1	1,322	0.08%
2024/12/09	1.3	270.62	0	0.00	270.00	1.3	1,348	0.10%
2024/12/05	1	271.00	0	0.00	270.50	1	1,362	0.07%
2024/12/04	1	271.50	0	0.00	272.50	1	1,381	0.07%
2024/12/03	0	0.00	1	274.50	274.50	-1	1,393	-0.07%
2024/11/29	1	268.50	1	271.00	270.50	0	1,393	0.00%
2024/11/28	1	270.50	0	0.00	271.00	1	1,410	0.07%
2024/11/27	0	0.00	3	272.67	272.50	-3	1,415	-0.21%
2024/11/25	2	268.50	6	273.67	268.50	-4	1,449	-0.28%
2024/11/21	1	269.50	0	0.00	268.50	1	1,432	0.07%
2024/11/14	1	268.00	0	0.00	268.00	1	1,452	0.07%
2024/11/13	1	269.51	0	0.00	269.00	1	1,447	0.07%
2024/11/12	3	270.17	0	0.00	270.00	3	1,453	0.21%
2024/11/11	1	272.00	0	0.00	272.00	1	1,457	0.07%
2024/11/08	2	274.00	0	0.00	273.00	2	1,462	0.14%
2024/11/07	2	275.50	0	0.00	273.50	2	1,499	0.13%
2024/11/04	2	276.00	0	0.00	272.00	2	1,559	0.13%
2024/11/01	3	275.17	2	281.75	276.00	1	1,566	0.06%
2024/10/24	0	0.00	1	293.00	293.00	-1	1,608	-0.06%
2024/10/23	1	290.00	0	0.00	289.50	1	1,621	0.06%
2024/10/21	1	295.00	0	0.00	295.50	1	1,627	0.06%
2024/10/17	0.1	295.50	0	0.00	296.50	0.1	1,677	0.00%
2024/10/09	2	295.00	0	0.00	297.00	2	1,718	0.12%
2024/10/08	0	0.00	1	294.00	296.50	-1	1,717	-0.06%
2024/10/01	0	0.00	0.1	296.00	297.00	-0.1	1,703	-0.01%
2024/09/30	1	295.00	1	300.00	295.00	0	1,703	0.00%
2024/09/27	1	295.02	1.3	297.74	298.00	-0.3	1,708	-0.02%
2024/09/26	0	0.00	5	304.60	302.00	-5	1,697	-0.29%
2024/09/24	0	0.00	2	300.50	303.00	-2	1,652	-0.12%
2024/09/19	0	0.00	2	295.00	295.50	-2	1,617	-0.12%
2024/09/18	0.1	292.45	0	0.00	292.00	0.1	1,605	0.00%
2024/09/16	0	0.00	1	293.00	292.00	-1	1,607	-0.06%
2024/09/13	2	290.50	0	0.00	290.50	2	1,611	0.12%
2024/09/12	0	0.00	2	292.75	293.00	-2	1,609	-0.12%
2024/09/10	0	0.00	2	288.75	289.00	-2	1,543	-0.13%
2024/09/09	1	280.00	1	284.50	286.00	0	1,519	0.00%
2024/09/06	0	0.00	1	285.00	285.00	-1	1,501	-0.07%
2024/08/30	2	283.50	0	0.00	281.50	2	1,454	0.14%
2024/08/29	1	286.50	1	288.50	286.50	0	1,427	0.00%
2024/08/28	3	289.33	0	0.00	287.00	3	1,423	0.21%
2024/08/27	0	0.00	4.2	288.80	291.50	-4.2	1,478	-0.28%
2024/08/26	0	0.00	1	284.00	286.00	-1	1,457	-0.07%
2024/08/23	0	0.00	1	282.00	282.00	-1	1,448	-0.07%
2024/08/20	0	0.00	1	277.50	280.00	-1	1,452	-0.07%
2024/08/19	1	275.00	0	0.00	277.00	1	1,458	0.07%
2024/08/15	1	279.50	0	0.00	278.00	1	1,447	0.07%
2024/08/13	0	0.00	1	283.00	283.00	-1	1,429	-0.07%
2024/08/12	1	280.50	0	0.00	281.50	1	1,427	0.07%
2024/08/09	0	0.00	1	280.00	284.00	-1	1,418	-0.07%
2024/08/08	0	0.00	5	281.00	279.00	-5	1,373	-0.36%
2024/08/07	0	0.00	6	279.42	280.50	-6	1,349	-0.44%
2024/08/06	0	0.00	10	276.90	278.50	-10	1,320	-0.76%
2024/08/05	1	265.50	0	0.00	272.50	1	1,278	0.08%
2024/08/01	0	0.00	2	272.50	273.00	-2	1,246	-0.16%
2024/07/30	1	276.50	0	0.00	276.50	1	1,196	0.08%
2024/07/23	0	0.00	1	282.50	283.00	-1	1,156	-0.09%
2024/07/22	0	0.00	3	281.33	282.00	-3	1,146	-0.26%
2024/07/11	1	280.00	0.4	280.00	281.00	0.6	1,080	0.06%
2024/07/09	0	0.00	1	282.00	282.50	-1	1,087	-0.09%
2024/07/08	0	0.00	0.1	279.00	280.00	-0.1	1,086	-0.01%
2024/07/05	0	0.00	1	279.00	279.00	-1	1,083	-0.09%
2024/07/04	0	0.00	2	276.50	277.00	-2	1,082	-0.18%
2024/07/02	1	273.50	0	0.00	273.50	1	1,058	0.09%
2024/06/20	0	0.00	3	277.33	278.00	-3	1,008	-0.30%
2024/06/13	10	270.70	0	0.00	270.00	10	1,007	0.99%
2024/06/05	6	271.00	0	0.00	270.00	6	1,041	0.58%
2024/06/04	1	268.50	0	0.00	271.00	1	1,043	0.10%
2024/06/03	0	0.00	0.1	269.00	269.50	-0.1	1,051	-0.01%
2024/05/30	1	268.50	0	0.00	267.00	1	978	0.10%
2024/05/29	2	268.75	0	0.00	268.00	2	965	0.21%
2024/05/28	3	269.83	0	0.00	270.00	3	952	0.32%
2024/05/24	2	271.50	0	0.00	271.00	2	968	0.21%
2024/05/16	0	0.00	1	276.00	276.50	-1	943	-0.11%
2024/05/14	0	0.00	0	275.00	273.50	0	937	0.00%
2024/05/13	0	0.00	0.1	274.00	275.00	-0.1	933	-0.01%
2024/05/09	2	272.75	0	0.00	272.50	2	939	0.21%
2024/05/03	0	0.00	1	276.00	274.50	-1	947	-0.11%
2024/04/30	1	274.50	0	0.00	274.00	1	924	0.11%
2024/04/29	0	0.00	1	278.50	276.50	-1	924	-0.11%
2024/04/25	1	273.00	0	0.00	274.50	1	902	0.11%
2024/04/23	0	0.00	0	275.50	276.00	0	905	0.00%
2024/04/22	0	0.00	3	277.17	277.50	-3	909	-0.33%
2024/04/17	1	270.50	1	272.50	272.50	0	850	0.00%
2024/04/16	2	270.50	0	0.00	270.00	2	839	0.24%
2024/04/12	1	274.00	0	274.50	275.00	1	819	0.12%
2024/04/11	0	0.00	4	277.13	277.50	-4	800	-0.50%
2024/04/10	0	0.00	1	275.00	276.00	-1	791	-0.13%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/03	1	271.00	0	0.00	269.50	1	777	0.13%
2024/04/02	0	0.00	1	270.50	271.50	-1	769	-0.13%
2024/03/26	1.1	266.09	0	0.00	266.00	1.1	781	0.14%
2024/03/19	3	266.50	0	0.00	266.00	3	896	0.33%
2024/03/14	1	269.50	2	269.50	267.50	-1	850	-0.12%
2024/03/07	5	267.60	0	0.00	267.00	5	832	0.60%
2024/03/04	1	269.00	0	0.00	269.00	1	857	0.12%
2024/02/21	0	0.00	1	270.00	270.50	-1	852	-0.12%
2024/02/20	0	0.00	1	270.00	270.00	-1	852	-0.12%
2024/02/19	2	266.00	1	267.98	268.00	1	862	0.11%
2024/02/15	1	265.50	0	0.00	265.50	1	873	0.11%
2024/02/02	1	268.00	0	0.00	270.00	1	867	0.12%
2024/02/01	0	0.00	2	269.25	270.00	-2	866	-0.23%
2024/01/30	0.1	264.50	0	0.00	263.50	0.1	862	0.01%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/17	2.1	264.01	0	0.00	263.00	2.1	865	0.24%
2024/01/16	2	265.25	0	0.00	265.00	2	859	0.23%
2024/01/12	10	268.50	0	0.00	268.00	10	859	1.16%
2024/01/11	0	0.00	2	269.50	270.00	-2	869	-0.23%
2024/01/09	0	268.00	0	0.00	269.00	0	904	0.00%
2024/01/08	0	0.00	1	268.50	268.00	-1	900	-0.11%
2024/01/03	1	267.00	0	0.00	267.00	1	946	0.11%
2023/12/29	0	0.00	1	269.50	269.50	-1	949	-0.11%
2023/12/20	3.1	266.01	0	0.00	265.00	3.1	942	0.32%
2023/12/15	1.1	267.55	0	0.00	267.50	1.1	900	0.12%
2023/12/14	1	266.00	1	268.50	268.00	0	866	0.00%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.11%
2023/12/08	0	0.00	1	270.00	271.00	-1	874	-0.11%
2023/12/07	0	0.00	1	270.00	269.50	-1	886	-0.11%
2023/12/05	1	269.00	0	0.00	270.50	1	902	0.11%
2023/12/04	0	0.00	1	271.00	270.00	-1	907	-0.11%
2023/11/29	1	269.50	0	0.00	270.00	1	866	0.12%
2023/11/22	1	270.00	2	271.00	272.00	-1	845	-0.12%
2023/11/21	0	0.00	2	270.00	270.50	-2	839	-0.24%
2023/11/17	0	0.00	1	269.00	267.50	-1	817	-0.12%
2023/11/16	1	266.00	0	0.00	266.50	1	812	0.12%
2023/11/15	0	0.00	2	267.50	268.00	-2	806	-0.25%
2023/11/10	0	0.00	1	266.50	266.00	-1	818	-0.12%
2023/11/09	1	266.50	0	0.00	266.00	1	823	0.12%
2023/11/08	0	0.00	2	266.75	267.50	-2	825	-0.24%
2023/11/03	0	0.00	1	263.00	262.00	-1	832	-0.12%
2023/11/02	0.1	261.00	1	261.00	260.50	-0.9	851	-0.11%
2023/10/31	0	258.00	0	0.00	257.50	0	897	0.00%
2023/10/26	1	257.01	0	0.00	256.50	1	931	0.11%
2023/10/25	2	258.00	0	0.00	257.50	2	925	0.22%
2023/10/24	0.1	259.00	0	0.00	258.50	0.1	927	0.01%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/18	2.1	259.51	0	0.00	259.50	2.1	945	0.22%
2023/10/17	5.2	260.21	0	0.00	259.50	5.2	942	0.55%
2023/10/16	1	263.50	0	0.00	262.50	1	931	0.11%
2023/10/13	1	262.50	0	0.00	263.00	1	952	0.10%
2023/10/11	2.1	260.02	0	0.00	260.50	2.1	954	0.21%
2023/10/04	3	261.50	0	0.00	261.00	3	961	0.31%
2023/10/03	2	262.00	0	0.00	262.00	2	971	0.21%
2023/09/28	1	262.51	0	0.00	262.50	1	989	0.10%
2023/09/27	0	0.00	1	263.00	263.00	-1	995	-0.10%
2023/09/21	1	264.00	0	0.00	263.50	1	1,004	0.10%
2023/09/20	3.2	266.03	0	0.00	264.50	3.2	998	0.32%
2023/09/19	2	267.00	0	0.00	267.00	2	985	0.20%
2023/09/18	0.1	269.00	0	0.00	267.00	0.1	993	0.01%
2023/09/15	2	268.00	0	0.00	267.50	2	1,002	0.20%
2023/09/14	0	0.00	3	268.50	268.50	-3	989	-0.30%
2023/09/11	11	268.00	0	0.00	268.00	11	982	1.12%
2023/09/07	0	0.00	1	268.50	268.50	-1	973	-0.10%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/08/31	1	269.50	0	0.00	267.50	1	976	0.10%
2023/08/30	0.1	271.50	1	271.00	270.50	-0.9	955	-0.09%
2023/08/29	0	0.00	1	272.50	270.50	-1	970	-0.10%
2023/08/24	0	270.00	0	0.00	269.00	0	1,119	0.00%
2023/08/21	1	270.50	0	0.00	268.00	1	1,160	0.09%
2023/08/18	1	270.50	0	0.00	270.00	1	1,161	0.09%
2023/08/16	0	0.00	1	272.50	272.00	-1	1,153	-0.09%
2023/08/08	2	269.50	0	0.00	268.00	2	1,182	0.17%
2023/08/04	1.1	270.24	0	0.00	269.50	1.1	1,171	0.09%
2023/08/01	0.1	281.50	0	0.00	281.00	0.1	1,138	0.01%
2023/07/31	1	280.50	0	0.00	279.00	1	1,163	0.09%
2023/07/21	1	282.00	1	281.50	281.00	0	1,173	0.00%
2023/07/18	1	284.00	0	0.00	284.50	1	1,152	0.09%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/13	3	288.17	0	0.00	286.00	3	1,139	0.26%
2023/07/12	0	0.00	16.1	292.03	291.50	-16.1	1,131	-1.43%
2023/07/11	0	0.00	3	289.33	290.00	-3	1,117	-0.27%
2023/07/10	0	0.00	1	285.50	287.50	-1	1,114	-0.09%
2023/07/06	1	281.00	0	0.00	280.00	1	1,099	0.09%
2023/07/04	0	285.50	0	0.00	286.00	0	1,072	0.00%
2023/07/03	0	285.00	0	0.00	283.50	0	1,081	0.00%
2023/06/30	2	284.25	0	0.00	282.50	2	1,091	0.18%
2023/06/29	2	286.00	0	0.00	286.00	2	1,083	0.18%
2023/06/28	0.1	287.50	2	288.75	289.50	-1.9	1,084	-0.18%
2023/06/27	0	284.50	0	0.00	286.50	0	1,082	0.00%
2023/06/20	1	283.50	0	0.00	283.50	1	1,074	0.09%
2023/06/15	0	0.00	1	286.50	287.00	-1	1,065	-0.09%
2023/06/14	2	283.50	0	0.00	283.50	2	1,063	0.19%
2023/06/13	1	285.50	0	0.00	285.50	1	1,067	0.09%
2023/06/09	0	0.00	1	285.50	284.00	-1	1,088	-0.09%
2023/06/06	0	0.00	1	283.50	283.50	-1	1,097	-0.09%
2023/05/31	0	0.00	1	279.50	279.50	-1	1,109	-0.09%
2023/05/30	1	277.50	0	0.00	277.50	1	994	0.10%
2023/05/29	1	279.00	1	283.00	279.00	0	1,022	0.00%
2023/05/26	1	278.51	0	0.00	280.00	1	1,040	0.10%
2023/05/25	2	282.00	0	0.00	281.00	2	1,042	0.19%
2023/05/22	1	286.50	0	0.00	286.00	1	1,039	0.10%
2023/05/19	0	0.00	1	291.50	290.00	-1	1,033	-0.10%
2023/05/17	0	288.00	0	0.00	289.50	0	1,023	0.00%
2023/05/12	0	0.00	0.2	287.50	287.50	-0.2	1,002	-0.02%
2023/05/11	0	0.00	1	288.00	287.00	-1	996	-0.10%
2023/05/09	2	283.00	0	0.00	283.50	2	998	0.20%
2023/05/04	0	0.00	4	279.88	285.50	-4	995	-0.40%
2023/05/02	0	272.00	2	272.50	273.00	-2	987	-0.20%
2023/04/26	0	0.00	2	272.75	272.50	-2	1,080	-0.19%
2023/04/24	1	268.00	0	0.00	270.00	1	1,099	0.09%
2023/04/18	0	0.00	1	273.00	269.50	-1	1,136	-0.09%
2023/04/17	1	271.00	0	0.00	271.00	1	1,128	0.09%
2023/04/14	0	0.00	1	271.50	271.00	-1	1,131	-0.09%
2023/04/13	1	269.50	1	271.00	272.00	0	1,131	0.00%
2023/04/11	0	0.00	1	271.00	270.50	-1	1,131	-0.09%
2023/04/07	0	0.00	1	269.50	269.50	-1	1,135	-0.09%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/30	1	270.01	0	270.50	269.50	1	1,127	0.09%
2023/03/29	2	272.50	0.1	271.50	271.00	1.9	1,125	0.17%
2023/03/28	0	272.25	3	273.17	273.50	-3	1,118	-0.26%
2023/03/27	1	271.49	1	271.50	271.50	0	1,114	0.00%
2023/03/24	0	0.00	1	270.50	271.00	-1	1,124	-0.09%
2023/03/23	0	0.00	2	269.50	270.00	-2	1,123	-0.18%
2023/03/22	0	0.00	1	269.00	268.50	-1	1,130	-0.09%
2023/03/15	0	0.00	1	267.50	267.00	-1	1,174	-0.09%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/08	0	0.00	1	269.00	269.00	-1	1,238	-0.08%
2023/03/06	0	0.00	2	269.75	270.50	-2	1,243	-0.16%
2023/03/03	1	267.50	0	0.00	267.50	1	1,238	0.08%
2023/03/02	1.1	266.06	0	0.00	266.00	1.1	1,243	0.09%
2023/03/01	4	266.50	0	0.00	265.50	4	1,241	0.32%
2023/02/24	4	267.63	0	0.00	267.00	4	1,207	0.33%
2023/02/22	5	267.50	1	269.50	269.50	4	1,189	0.34%
2023/02/21	10	268.00	0	0.00	268.50	10	1,174	0.85%
2023/02/16	0	0.00	1	269.50	269.50	-1	1,219	-0.08%
2023/02/15	3	268.50	0	0.00	267.50	3	1,239	0.24%
2023/02/14	0.1	270.50	1	270.50	271.50	-0.9	1,237	-0.07%
2023/02/13	0	0.00	1	270.50	270.50	-1	1,247	-0.08%
2023/02/10	1	268.50	0	0.00	268.50	1	1,251	0.08%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/02	1	267.50	0	0.00	267.50	1	1,293	0.08%
2023/02/01	0.1	270.50	0	0.00	271.00	0.1	1,269	0.01%
2023/01/31	1	270.01	0	0.00	270.00	1	1,282	0.08%
2023/01/30	1	272.00	1	278.00	274.00	0	1,242	0.00%
2023/01/17	1	271.50	0	0.00	271.50	1	1,194	0.08%
2023/01/16	0	0.00	1	274.00	273.00	-1	1,178	-0.08%
2023/01/13	0	0.00	1	272.50	271.00	-1	1,181	-0.08%
2023/01/12	1	269.50	0	0.00	270.00	1	1,195	0.08%
2023/01/11	2	272.25	0	0.00	272.00	2	1,178	0.17%
2023/01/09	0	0.00	1	275.00	275.00	-1	1,164	-0.09%
2023/01/05	0	0.00	2	272.50	271.50	-2	1,193	-0.17%
2023/01/04	0	271.50	0	0.00	269.50	0	1,200	0.00%
2023/01/03	2	269.00	0	0.00	270.50	2	1,221	0.16%
2022/12/30	0	0.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/29	0	0.00	2	272.00	271.50	-2	1,220	-0.16%
2022/12/28	0	0.00	1	270.50	270.50	-1	1,231	-0.08%
2022/12/27	0.1	269.00	0	0.00	270.00	0.1	1,237	0.01%
2022/12/23	1	269.00	0	0.00	268.00	1	1,264	0.08%
2022/12/22	0	0.00	1	272.50	272.00	-1	1,274	-0.08%
2022/12/19	1	269.00	0	0.00	270.50	1	1,322	0.08%
2022/12/16	1	270.50	0	0.00	270.00	1	1,333	0.07%
2022/12/14	0	0.00	3	273.00	273.50	-3	1,344	-0.22%
2022/12/13	1	269.02	0	0.00	268.50	1	1,347	0.07%
2022/12/12	1	270.00	0	0.00	271.50	1	1,352	0.07%
2022/12/08	1	268.50	2	271.50	273.50	-1	1,401	-0.07%
2022/12/07	0	0.00	2	270.75	271.00	-2	1,398	-0.14%
2022/12/06	0	267.50	0	0.00	265.00	0	1,388	0.00%
2022/12/05	1	267.00	0	0.00	266.50	1	1,385	0.07%
2022/12/02	2	269.75	0	0.00	268.00	2	1,376	0.15%
2022/11/30	0	0.00	2	272.00	272.50	-2	1,367	-0.15%
2022/11/29	0	0.00	2	267.50	268.50	-2	1,340	-0.15%
2022/11/25	0	0.00	1	266.00	265.00	-1	1,322	-0.08%
2022/11/22	1	263.00	0	0.00	263.00	1	1,358	0.07%
2022/11/18	0	0.00	1	264.99	265.00	-1	1,344	-0.08%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/15	2	264.00	0	0.00	264.00	2	1,309	0.15%
2022/11/14	0	265.00	1	266.00	267.00	-1	1,305	-0.08%
2022/11/11	1	262.51	0	0.00	262.50	1	1,287	0.08%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/09	0	0.00	1	265.99	265.00	-1	1,271	-0.08%
2022/11/08	0	262.00	0	0.00	262.50	0	1,256	0.00%
2022/11/07	0	261.50	0	0.00	262.50	0	1,247	0.00%
2022/11/04	2.3	261.69	0	0.00	262.50	2.3	1,234	0.19%
2022/11/02	1	267.50	0	0.00	268.50	1	1,182	0.08%
2022/10/28	0	0.00	1	268.00	267.00	-1	1,182	-0.08%
2022/10/27	1	265.51	0	0.00	265.50	1	1,182	0.09%
2022/10/25	1	264.55	1	266.50	266.50	0	1,176	0.00%
2022/10/24	1	270.00	0	0.00	269.50	1	1,161	0.09%
2022/10/21	1	269.50	0	0.00	270.00	1	1,193	0.08%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/17	1	273.00	0	0.00	272.00	1	1,269	0.08%
2022/10/14	3	275.67	1	280.00	275.50	2	1,277	0.16%
2022/10/13	1	275.00	4	280.00	280.50	-3	1,291	-0.23%
2022/10/12	0	0.00	3	274.33	276.50	-3	1,264	-0.24%
2022/10/11	1	268.00	0	0.00	268.00	1	1,297	0.08%
2022/10/07	1	275.00	0	0.00	275.00	1	1,299	0.08%
2022/10/06	0	0.00	1	279.50	276.50	-1	1,332	-0.08%
2022/10/05	4	278.61	0	0.00	277.00	4	1,378	0.29%
2022/09/30	0	282.50	0	0.00	282.50	0	1,397	0.00%
2022/09/28	0	0.00	0.2	281.50	283.50	-0.2	1,385	-0.01%
2022/09/27	0	281.50	0	0.00	281.00	0	1,372	0.00%
2022/09/26	0	0.00	3	277.67	277.50	-3	1,363	-0.22%
2022/09/23	2	273.50	0	0.00	272.00	2	1,354	0.15%
2022/09/22	2	275.00	1	277.00	276.00	1	1,353	0.07%
2022/09/21	0	0.00	1	279.00	281.00	-1	1,370	-0.07%
2022/09/20	0	0.00	3	276.50	277.50	-3	1,378	-0.22%
2022/09/19	0	272.00	0	0.00	272.00	0	1,375	0.00%
2022/09/16	3	271.17	0	0.00	270.50	3	1,371	0.22%
2022/09/15	2	275.00	2	278.25	279.50	0	1,348	0.00%
2022/09/14	1	281.50	0	0.00	281.50	1	1,343	0.07%
2022/09/13	0	287.00	0	0.00	287.50	0	1,359	0.00%
2022/09/08	0	0.00	1	281.50	283.00	-1	1,383	-0.07%
2022/09/07	0	0.00	1	279.50	277.50	-1	1,380	-0.07%
2022/09/06	0	0.00	1	280.00	279.00	-1	1,382	-0.07%
2022/09/05	0	0.00	5	275.90	278.00	-5	1,378	-0.36%
2022/09/01	0	269.00	0	0.00	268.50	0	1,378	0.00%
2022/08/31	2.2	269.80	0	0.00	268.00	2.2	1,373	0.16%
2022/08/26	1	271.50	0	0.00	272.00	1	1,341	0.07%
2022/08/25	1	274.50	0	0.00	273.50	1	1,357	0.07%
2022/08/23	1	275.50	0	0.00	275.50	1	1,438	0.07%
2022/08/22	0	0.00	201	277.19	278.50	-201	1,462	-13.75%	大賣/鉅額交易
2022/08/19	1	275.00	1	277.50	277.50	0	1,479	0.00%
2022/08/18	1	275.00	1	277.52	277.50	0	1,488	0.00%
2022/08/17	1	275.00	0	0.00	275.50	1	1,507	0.07%
2022/08/16	1	279.00	0	0.00	279.00	1	1,520	0.07%
2022/08/15	0	281.00	0	0.00	279.50	0	1,557	0.00%
2022/08/05	0	0.00	2	279.00	279.00	-2	1,679	-0.12%
2022/08/04	1	275.48	0	0.00	272.00	1	1,675	0.06%
2022/08/03	0	0.00	1	278.50	276.50	-1	1,678	-0.06%
2022/08/02	0	0.00	1	286.00	284.50	-1	1,681	-0.06%
2022/07/28	2	286.50	0	0.00	285.00	2	1,680	0.12%
2022/07/27	1	292.00	0	0.00	291.50	1	1,653	0.06%
2022/07/26	0	0.00	1	297.50	298.00	-1	1,635	-0.06%
2022/07/25	0	0.00	0	297.00	297.50	0	1,624	0.00%
2022/07/22	0	0.00	2	297.00	297.50	-2	1,627	-0.12%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	1	286.00	1	290.00	284.50	0	1,585	0.00%
2022/07/13	1	278.50	1	281.00	280.00	0	1,501	0.00%
2022/07/12	0	0.00	1	277.50	277.50	-1	1,461	-0.07%
2022/07/11	0	0.00	1	277.00	276.50	-1	1,441	-0.07%
2022/07/08	1	275.00	0	0.00	275.50	1	1,422	0.07%
2022/07/07	1	275.00	0	0.00	276.50	1	1,422	0.07%
2022/07/06	0	0.00	4	277.00	275.50	-4	1,412	-0.28%
2022/07/05	0	0.00	0.1	276.50	276.50	-0.1	1,410	0.00%
2022/07/04	0	0.00	1	274.00	275.50	-1	1,417	-0.07%
2022/07/01	1	271.50	1	273.00	273.00	0	1,433	0.00%
2022/06/27	1	272.50	0	0.00	272.00	1	1,453	0.07%
2022/06/22	0	0.00	5	267.20	265.00	-5	1,442	-0.35%
2022/06/20	2	262.00	1	263.00	259.50	1	1,491	0.07%
2022/06/17	3	262.00	2	264.00	261.00	1	1,482	0.07%
2022/06/16	0	0.00	1	268.00	264.50	-1	1,466	-0.07%
2022/06/15	0	0.00	1	265.50	266.00	-1	1,502	-0.07%
2022/06/14	1	262.00	2	262.75	263.50	-1	1,523	-0.07%
2022/06/13	1	262.00	1	265.00	263.00	0	1,526	0.00%
2022/06/02	2	264.50	0	0.00	263.00	2	1,611	0.12%
2022/06/01	3	267.00	0	0.00	266.50	3	1,614	0.19%
2022/05/31	1	266.00	3	275.50	275.50	-2	1,597	-0.13%
2022/05/30	2	265.75	2	267.75	268.50	0	1,559	0.00%
2022/05/27	1	267.00	1	271.00	269.50	0	1,559	0.00%
2022/05/25	0	0.00	2	267.50	268.50	-2	1,667	-0.12%
2022/05/24	0.1	262.50	0	0.00	264.00	0.1	1,674	0.00%
2022/05/23	4	262.38	0	0.00	262.00	4	1,651	0.24%
2022/05/19	0	0.00	2	271.00	278.00	-2	1,610	-0.12%
2022/05/17	0	262.00	0	0.00	261.50	0	1,588	0.00%
2022/05/13	0	263.50	0	0.00	265.00	0	1,598	0.00%
2022/05/11	1	265.00	0	0.00	264.50	1	1,598	0.06%
2022/05/09	1	267.50	0	0.00	267.00	1	1,609	0.06%
2022/05/03	0	0.00	2	276.75	279.00	-2	1,651	-0.12%
2022/04/28	0	0.00	1	275.00	274.00	-1	1,643	-0.06%
2022/04/27	0	0.00	3	275.00	274.50	-3	1,644	-0.18%
2022/04/25	0	0.00	3	273.00	272.00	-3	1,624	-0.18%
2022/04/21	0	0.00	1	271.50	271.50	-1	1,622	-0.06%
2022/04/20	1	271.00	1	272.00	273.00	0	1,615	0.00%
2022/04/13	0	265.50	1	267.95	269.00	-1	1,591	-0.06%
2022/04/12	0	0.00	2	265.50	265.00	-2	1,578	-0.13%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	1	261.00	0	0.00	262.50	1	1,542	0.06%
2022/04/06	0	0.00	1	264.00	264.50	-1	1,517	-0.07%
2022/03/31	0	0.00	4	264.50	263.00	-4	1,485	-0.27%
2022/03/30	0	0.00	1	262.50	262.50	-1	1,452	-0.07%
2022/03/28	6	260.00	0	0.00	259.50	6	1,449	0.41%
2022/03/24	0	261.50	2	264.75	264.50	-2	1,439	-0.14%
2022/03/23	0	0.00	2	262.00	260.00	-2	1,390	-0.14%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	1	259.00	0	0.00	261.00	1	1,380	0.07%
2022/03/16	1	260.50	0	0.00	260.00	1	1,347	0.07%
2022/03/14	2	260.01	0	0.00	260.00	2	1,339	0.15%
2022/03/10	0	0.00	1	267.00	267.50	-1	1,305	-0.08%
2022/03/09	0	0.00	4	265.00	265.00	-4	1,309	-0.31%
2022/03/07	0	262.00	0	0.00	261.00	0	1,282	0.00%
2022/03/02	0	262.50	1	263.50	264.00	-1	1,390	-0.07%
2022/03/01	0	0.00	1	263.00	263.00	-1	1,373	-0.07%
2022/02/22	1	260.50	1	260.00	262.00	0	1,221	0.00%
2022/02/21	2	261.00	0	0.00	262.00	2	1,209	0.17%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/14	1	261.01	0	0.00	261.00	1	1,187	0.08%
2022/02/10	0	264.50	0	0.00	264.50	0	1,209	0.00%
2022/02/09	201	262.65	0	0.00	263.00	201	1,202	16.71%	大買/鉅額交易
2022/02/08	1	263.00	1	265.50	265.00	0	1,194	0.00%
2022/02/07	2	261.00	0	0.00	261.50	2	1,181	0.17%
2022/01/26	0.1	266.95	0	266.50	265.00	0	1,152	0.00%
2022/01/25	2	263.51	0	267.50	265.50	2	1,154	0.17%
2022/01/24	0	267.31	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	269.00	0	0.00	268.50	0	1,135	0.00%
2022/01/19	0	0.00	0	272.00	271.50	0	1,116	0.00%
2022/01/18	0	271.00	0	0.00	269.00	0	1,134	0.00%
2022/01/17	1	268.01	0	0.00	267.00	1	1,132	0.09%
2022/01/14	1	269.59	0	0.00	269.00	1	1,128	0.09%
2022/01/13	0	273.50	0	0.00	272.00	0	1,127	0.00%
2022/01/10	0	273.50	0	0.00	274.00	0	1,124	0.00%
2022/01/06	0	0.00	0	273.00	274.50	0	1,151	0.00%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2021/12/28	1	272.51	0	0.00	273.00	1	1,252	0.08%
2021/12/27	0	274.50	1	274.99	274.00	-1	1,258	-0.08%
2021/12/24	0	0.00	1	274.00	274.50	-1	1,278	-0.08%
2021/12/23	0	0.00	1	274.00	273.00	-1	1,283	-0.08%
2021/12/22	1	272.50	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	6	275.00	275.50	-6	1,287	-0.47%
2021/12/20	3	270.67	2	272.50	272.00	1	1,284	0.08%
2021/12/16	1	268.06	0	0.00	273.00	1	1,270	0.08%
2021/12/15	2	269.75	0	0.00	270.00	2	1,267	0.16%
2021/12/13	1	273.50	0	0.00	273.00	1	1,254	0.08%
2021/12/06	0	0.00	1	275.00	276.50	-1	1,270	-0.08%
2021/12/02	0	0.00	1	278.00	277.50	-1	1,289	-0.08%
2021/11/30	3	273.50	0	0.00	269.00	3	1,288	0.23%
2021/11/29	1	277.50	1	282.00	277.50	0	1,153	0.00%
2021/11/26	2	280.75	0	0.00	280.00	2	1,168	0.17%
2021/11/24	3	285.00	0	0.00	285.50	3	1,167	0.26%
2021/11/23	1	285.00	0	0.00	283.50	1	1,178	0.08%
2021/11/18	0	0.00	2	291.75	292.00	-2	1,215	-0.16%
2021/11/17	0	289.50	1	291.00	292.00	-1	1,214	-0.08%
2021/11/11	0	0.00	0	288.50	289.50	0	1,250	0.00%
2021/11/09	0	287.00	1	289.50	290.50	-1	1,258	-0.08%
2021/10/18	0	0.00	0	287.50	288.00	0	1,474	0.00%
2021/10/07	0	0.00	1	283.50	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	1	282.00	281.50	-1	1,439	-0.07%
2021/10/01	1	274.01	0	0.00	276.00	1	1,398	0.07%
2021/09/30	0	0.00	0.1	277.86	280.00	-0.1	1,380	-0.01%
2021/09/29	0.1	278.50	0	0.00	280.00	0.1	1,371	0.01%
2021/09/28	0.1	277.50	0	0.00	279.50	0.1	1,365	0.00%
2021/09/27	0	0.00	1	279.50	280.00	-1	1,372	-0.07%
2021/09/24	0	279.00	0	0.00	279.50	0	1,370	0.00%
2021/09/08	0	0.00	4	273.50	273.50	-4	1,350	-0.30%
2021/09/06	0	280.50	0	0.00	279.50	0	1,331	0.00%
2021/09/03	1	277.50	0	0.00	278.50	1	1,321	0.08%
2021/09/02	0	0.00	7	279.00	278.50	-7	1,305	-0.54%
2021/09/01	4	279.50	0	0.00	278.00	4	1,304	0.31%
2021/08/27	0	0.00	1	286.50	284.50	-1	1,273	-0.08%
2021/08/26	1	281.50	0	0.00	282.50	1	1,256	0.08%
2021/08/20	0	0.00	1	286.00	286.00	-1	1,251	-0.08%
2021/08/17	0	0.00	2	288.50	289.00	-2	1,325	-0.15%
2021/08/16	0	0.00	4	284.13	286.00	-4	1,308	-0.31%
2021/08/11	0	0.00	6	283.67	284.00	-6	1,329	-0.45%
2021/08/10	0	0.00	3	279.50	280.00	-3	1,343	-0.22%
2021/08/09	3	275.00	0	0.00	280.00	3	1,403	0.21%
2021/08/06	8	281.00	3	282.00	282.50	5	1,412	0.35%
2021/08/05	0	0.00	2	287.75	288.00	-2	1,401	-0.14%
2021/08/04	0	0.00	9	288.06	288.50	-9	1,422	-0.63%
2021/08/03	0	0.00	11	286.91	288.00	-11	1,401	-0.79%
2021/08/02	0	0.00	23	282.91	282.50	-23	1,351	-1.70%
2021/07/30	0	0.00	8	280.50	280.50	-8	1,323	-0.60%
2021/07/29	0	0.00	5	272.60	274.00	-5	1,268	-0.39%
2021/07/28	0	0.00	4	269.38	269.50	-4	1,250	-0.32%
2021/07/27	0	0.00	2	267.75	268.00	-2	1,241	-0.16%
2021/07/26	0	0.00	1	266.00	266.00	-1	1,238	-0.08%
2021/07/23	0	0.00	1	265.00	265.00	-1	1,247	-0.08%
2021/07/22	0	0.00	1	265.00	264.00	-1	1,252	-0.08%
2021/07/19	0	0.00	0	263.00	264.00	0	1,254	0.00%
2021/07/16	0	0.00	1	262.00	262.50	-1	1,259	-0.08%
2021/07/13	0	0.00	3	260.50	261.50	-3	1,272	-0.24%
2021/07/12	0	260.00	1	258.50	259.00	-1	1,266	-0.08%
2021/07/09	0	260.50	0	0.00	260.50	0	1,264	0.00%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/07/07	0	261.00	0	0.00	261.50	0	1,256	0.00%
2021/07/06	1	259.50	53	260.08	260.00	-52	1,270	-4.09%
2021/07/05	2	259.50	97	259.99	259.50	-95	1,270	-7.48%
2021/07/02	1	260.50	1	260.50	260.50	0	1,259	0.00%
2021/07/01	2	261.51	3	262.00	261.00	-1	1,255	-0.08%
2021/06/24	0	0.00	1	263.00	262.00	-1	1,295	-0.08%
2021/06/23	1	263.00	1	264.00	263.00	0	1,301	0.00%
2021/06/22	1	260.50	0	0.00	261.00	1	1,297	0.08%
2021/06/18	4	260.00	0	0.00	260.00	4	1,285	0.31%
2021/06/17	3	259.86	0	0.00	261.00	3	1,259	0.24%
2021/06/15	2	262.00	107	262.00	262.00	-105	1,266	-8.29%	大賣/鉅額交易
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/03	0	267.50	0	0.00	266.50	0	1,397	0.00%
2021/06/01	0	0.00	1	265.50	266.50	-1	1,420	-0.07%
2021/05/31	1	263.50	1	265.00	264.50	0	1,444	0.00%
2021/05/27	153	260.76	0	0.00	259.00	153	1,449	10.55%	大買/鉅額交易
2021/05/25	1	261.51	2	262.00	264.50	-1	1,412	-0.07%
2021/05/24	5	264.70	0	0.00	264.50	5	1,400	0.36%
2021/05/21	1	267.51	0	0.00	268.00	1	1,399	0.07%
2021/05/20	3	268.33	2	268.50	268.50	1	1,393	0.07%
2021/05/19	0	0.00	7.1	272.21	272.00	-7.1	1,385	-0.51%
2021/05/18	0	0.00	12	272.83	272.00	-12	1,392	-0.86%
2021/05/17	4	270.88	3	272.50	267.00	1	1,397	0.07%
2021/05/14	0	0.00	5.1	271.46	271.50	-5.1	1,337	-0.38%
2021/05/13	0.1	265.00	3	264.50	264.50	-2.9	1,330	-0.22%
2021/05/12	2	262.04	0	0.00	260.50	2	1,315	0.15%
2021/05/11	0.1	270.04	0	0.00	269.50	0.1	1,274	0.01%
2021/05/06	0	0.00	0.3	270.00	268.50	-0.3	1,339	-0.02%
2021/05/05	2	267.75	0	0.00	267.50	2	1,341	0.15%
2021/05/04	0	269.50	0	0.00	268.50	0	1,338	0.00%
2021/05/03	0	271.00	0	0.00	271.00	0	1,325	0.00%
2021/04/28	0	0.00	1	273.00	273.00	-1	1,345	-0.07%
2021/04/27	0	274.00	0	0.00	273.50	0	1,367	0.00%
2021/04/22	1	273.01	0	0.00	274.50	1	1,381	0.07%
2021/04/20	0	0.00	1	276.50	276.50	-1	1,377	-0.07%
2021/04/19	0.1	274.25	0.1	274.98	275.00	-0.1	1,370	0.00%
2021/04/16	1	274.00	0	0.00	274.00	1	1,379	0.07%
2021/04/14	2	272.25	2	273.50	273.50	0	1,397	0.00%
2021/04/12	2	272.00	1	272.00	272.50	1	1,418	0.07%
2021/04/09	0	0.00	0	275.00	274.50	0	1,414	0.00%
2021/04/08	0	274.00	0	0.00	272.50	0	1,422	0.00%
2021/03/31	3	275.66	0	0.00	272.00	3	1,415	0.21%
2021/03/30	0	278.00	0	280.00	280.00	0	1,377	0.00%
2021/03/26	0	0.00	1	278.00	277.00	-1	1,379	-0.07%
2021/03/25	0	0.00	2	275.00	277.00	-2	1,381	-0.14%
2021/03/24	0	0.00	1	275.50	275.00	-1	1,406	-0.07%
2021/03/23	1	271.50	0	0.00	275.00	1	1,419	0.07%
2021/03/22	1	270.01	0	0.00	271.50	1	1,436	0.07%
2021/03/11	3	279.67	0	0.00	279.00	3	1,421	0.21%
2021/03/10	0	0.00	1	277.50	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	1	275.50	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	4.1	271.88	273.00	-4.1	1,378	-0.30%
2021/03/03	0	0.00	4	270.63	272.00	-4	1,446	-0.28%
2021/02/26	10	262.90	0	0.00	262.00	10	1,411	0.71%
2021/02/23	1	265.00	1	266.00	265.00	0	1,364	0.00%
2021/02/19	0	0.00	1	266.00	265.00	-1	1,370	-0.07%
2021/02/18	5	266.20	0	0.00	266.00	5	1,376	0.36%
2021/02/17	0	0.00	3	269.00	270.00	-3	1,371	-0.22%
2021/02/05	0	0.00	1	268.00	268.00	-1	1,354	-0.07%
2021/02/02	1	270.50	0	0.00	271.00	1	1,475	0.07%
2021/01/29	0	0.00	2	272.00	267.00	-2	1,506	-0.13%
2021/01/26	0	0.00	0	267.00	267.00	0	1,476	0.00%
2021/01/22	1	265.50	3	266.33	266.50	-2	1,507	-0.13%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/20	1	267.00	0	0.00	266.00	1	1,473	0.07%
2021/01/18	1	264.50	0	0.00	265.50	1	1,448	0.07%
2021/01/14	2.1	265.88	0	0.00	266.50	2.1	1,434	0.15%
2021/01/12	0	0.00	1	270.50	268.50	-1	1,432	-0.07%
2021/01/11	1	271.00	0	0.00	271.00	1	1,424	0.07%
2021/01/08	0	0.00	5	270.20	273.00	-5	1,419	-0.35%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/05	0	0.00	2	271.25	272.00	-2	1,405	-0.14%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/31	5	266.50	0	0.00	266.50	5	1,416	0.35%
2020/12/30	0	0.00	1	268.50	268.00	-1	1,429	-0.07%
2020/12/29	0	0.00	1	263.00	263.00	-1	1,439	-0.07%
2020/12/23	1	262.00	4	263.00	263.00	-3	1,471	-0.20%
2020/12/21	1	268.50	0	0.00	268.00	1	1,515	0.07%
2020/12/18	0	0.00	1	267.50	268.00	-1	1,517	-0.07%
2020/12/16	2	268.50	1	269.50	269.00	1	1,484	0.07%
2020/12/14	1	267.00	0	0.00	266.50	1	1,466	0.07%
2020/12/11	1	266.50	0	0.00	266.50	1	1,474	0.07%
2020/12/09	4	266.50	0	0.00	267.00	4	1,469	0.27%
2020/12/04	0	0.00	1	269.00	268.00	-1	1,475	-0.07%
2020/12/02	1	265.00	1	266.50	265.00	0	1,471	0.00%
2020/12/01	1	267.50	0	0.00	268.00	1	1,495	0.07%
2020/11/30	2	263.50	0	0.00	259.00	2	1,490	0.13%
2020/11/27	4	273.25	1	273.00	273.00	3	1,468	0.20%
2020/11/26	1	273.00	0	0.00	274.00	1	1,465	0.07%
2020/11/25	0	0.00	1	273.00	272.50	-1	1,474	-0.07%
2020/11/24	2	272.50	0	0.00	273.00	2	1,485	0.13%
2020/11/19	0	0.00	1	271.50	271.00	-1	1,479	-0.07%
2020/11/11	0	0.00	1	268.00	269.50	-1	1,482	-0.07%
2020/11/10	0	0.00	1	260.50	262.00	-1	1,427	-0.07%
2020/11/06	2	260.00	0	0.00	258.50	2	1,386	0.14%
2020/11/05	1	262.50	0	0.00	262.00	1	1,368	0.07%
2020/11/04	1	262.50	0	0.00	262.00	1	1,365	0.07%
2020/11/03	0	264.00	0	0.00	265.00	0	1,360	0.00%
2020/10/30	2	260.25	0	0.00	258.00	2	1,360	0.15%
2020/10/26	0	0.00	1	268.00	268.00	-1	1,509	-0.07%
2020/10/22	50	269.08	1	268.50	269.00	49	1,537	3.19%
2020/10/20	2	266.25	0	0.00	266.50	2	1,542	0.13%
2020/10/16	50	269.91	2	270.25	270.00	48	1,550	3.10%
2020/10/15	4	267.75	0	0.00	267.50	4	1,559	0.26%
2020/10/08	1	275.00	1	275.00	275.00	0	1,574	0.00%
2020/10/07	0	0.00	1	273.00	273.00	-1	1,574	-0.06%
2020/10/06	1	272.50	0	0.00	273.00	1	1,596	0.06%
2020/09/30	1	265.50	0	0.00	263.00	1	1,634	0.06%
2020/09/25	1	256.00	0	0.00	258.50	1	1,646	0.06%
2020/09/24	5	253.80	0	0.00	253.00	5	1,640	0.30%
2020/09/17	1	265.00	0	0.00	264.00	1	1,602	0.06%
2020/09/15	0.1	266.50	3	265.83	266.00	-2.9	1,603	-0.18%
2020/09/10	1	264.50	0	0.00	267.00	1	1,625	0.06%
2020/09/09	1	266.01	1	265.50	265.00	0	1,637	0.00%
2020/09/04	1	263.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	2	264.75	0	0.00	263.50	2	1,639	0.12%
2020/09/02	2	265.00	0	0.00	266.00	2	1,647	0.12%
2020/09/01	0	0.00	1	270.00	270.00	-1	1,609	-0.06%
2020/08/28	2	271.50	0	0.00	270.50	2	1,627	0.12%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/21	0	0.00	1	272.00	271.00	-1	1,679	-0.06%
2020/08/20	0	0.00	1	274.50	270.50	-1	1,661	-0.06%
2020/08/19	1	276.50	0	0.00	275.00	1	1,642	0.06%
2020/08/18	0	0.00	1	275.00	274.50	-1	1,622	-0.06%
2020/08/11	1	277.50	0	0.00	276.00	1	1,580	0.06%
2020/08/07	0	0.00	1	273.50	273.00	-1	1,575	-0.06%
2020/08/05	5	271.50	0	0.00	273.50	5	1,562	0.32%
2020/08/04	1	278.50	0	0.00	279.00	1	1,533	0.07%
2020/08/03	6	272.67	0	0.00	273.00	6	1,507	0.40%
2020/07/31	11	280.64	0	0.00	280.00	11	1,448	0.76%
2020/07/29	8	285.56	0	0.00	285.00	8	1,395	0.57%
2020/07/27	2	287.00	0	0.00	285.50	2	1,428	0.14%
2020/07/21	1	289.00	0	0.00	289.00	1	1,466	0.07%
2020/07/20	1	290.50	0	0.00	291.00	1	1,470	0.07%
2020/07/16	3	290.67	0	0.00	289.00	3	1,490	0.20%
2020/07/15	2	286.25	0	0.00	286.00	2	1,485	0.13%
2020/07/14	1	288.50	0	0.00	287.50	1	1,473	0.07%
2020/07/13	5	289.00	2	288.50	288.00	3	1,462	0.21%
2020/07/10	18	290.72	0	0.00	290.00	18	1,431	1.26%
2020/07/09	2	295.25	0	0.00	295.00	2	1,388	0.14%
2020/07/08	5	296.50	0	0.00	296.50	5	1,365	0.37%
2020/07/07	1	299.50	0	0.00	299.00	1	1,348	0.07%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	1	296.00	0	0.00	299.00	1	1,360	0.07%
2020/07/01	1	296.00	0	0.00	296.00	1	1,386	0.07%
2020/06/30	1	296.50	0	0.00	296.50	1	1,393	0.07%
2020/06/23	0	0.00	1	299.50	300.00	-1	1,416	-0.07%
2020/06/18	1	298.50	0	0.00	298.50	1	1,484	0.07%
2020/06/17	0	0.00	1	300.00	299.50	-1	1,537	-0.07%
2020/06/16	0	0.00	4	299.25	299.00	-4	1,575	-0.25%
2020/06/15	1	295.00	0	0.00	294.00	1	1,610	0.06%
2020/06/12	1	296.00	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	2	299.75	299.50	-2	1,679	-0.12%
2020/06/10	5	294.90	0	0.00	298.50	5	1,674	0.30%
2020/06/09	2	295.00	1	297.00	294.50	1	1,700	0.06%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	2	296.25	0	0.00	294.00	2	1,673	0.12%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/29	2	296.00	0	0.00	295.50	2	1,656	0.12%
2020/05/19	0	0.00	1	304.50	300.50	-1	1,697	-0.06%
2020/05/08	0	0.00	1	306.00	305.00	-1	1,675	-0.06%
2020/05/04	0	0.00	1	300.00	301.50	-1	1,642	-0.06%
2020/04/30	1	306.00	2	308.00	308.00	-1	1,621	-0.06%
2020/04/21	0.3	286.00	0	0.00	284.00	0.3	1,554	0.02%
2020/04/14	1	294.00	0	0.00	291.50	1	1,489	0.07%
2020/03/31	0	0.00	1	282.00	283.00	-1	1,401	-0.07%
2020/03/27	1	279.00	0	0.00	278.00	1	1,351	0.07%
2020/03/24	0	0.00	1	276.00	267.00	-1	1,287	-0.08%
2020/03/23	2	265.00	0	0.00	265.00	2	1,251	0.16%
2020/03/20	1	286.44	1	284.50	281.00	0	1,197	0.00%
2020/03/19	0	0.00	1	286.00	286.50	-1	1,158	-0.09%
2020/03/17	0	0.00	1	275.00	286.50	-1	1,076	-0.09%
2020/03/16	1	273.50	0	0.00	274.00	1	1,033	0.10%
2020/03/13	0	0.00	1	263.00	273.50	-1	1,004	-0.10%
2020/03/10	0	292.50	0	0.00	291.00	0	891	0.00%
2020/03/05	0	0.00	1	300.00	302.50	-1	831	-0.12%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/03/02	0	0.00	1	294.00	295.00	-1	802	-0.12%
2020/02/27	0	298.00	0	0.00	296.50	0	826	0.00%
2020/02/26	2	296.00	0	0.00	297.00	2	807	0.25%
2020/02/25	0	300.00	0	0.00	300.00	0	803	0.00%
2020/02/19	0	0.00	1	310.00	308.00	-1	770	-0.13%
2020/02/13	0	304.00	0	0.00	303.50	0	789	0.00%
2020/01/30	2	300.50	0	0.00	298.50	2	798	0.25%
2020/01/17	0	0.00	1	308.50	310.00	-1	768	-0.13%
2020/01/08	0	0.00	1	305.00	303.50	-1	953	-0.10%
2020/01/06	0	0.00	1	305.00	304.00	-1	964	-0.10%
2020/01/03	0	0.00	1	303.00	305.50	-1	968	-0.10%
2020/01/02	2	302.50	0	0.00	302.50	2	970	0.21%
2019/12/30	1	308.00	0	0.00	305.50	1	972	0.10%
2019/12/26	0	0.00	1	309.50	310.00	-1	988	-0.10%
2019/12/24	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/12/18	1	304.50	0	0.00	305.50	1	1,004	0.10%
2019/12/09	1	303.00	0	0.00	304.00	1	980	0.10%
2019/12/04	1	305.50	0	0.00	305.00	1	1,008	0.10%
2019/11/28	0	0.00	1	311.00	308.50	-1	1,022	-0.10%
2019/11/20	0	0.00	1	311.50	312.00	-1	1,001	-0.10%
2019/11/19	0	310.00	0	0.00	312.00	0	1,002	0.00%
2019/11/15	0	0.00	1	309.50	310.00	-1	1,006	-0.10%
2019/11/13	0	0.00	2	307.00	307.50	-2	1,002	-0.20%
2019/11/11	0	0.00	1	308.50	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/10/30	0	0.00	1	305.50	305.50	-1	1,028	-0.10%
2019/10/22	1	309.00	2	301.50	309.00	-1	1,067	-0.09%
2019/10/21	0	0.00	1	296.00	298.00	-1	981	-0.10%
2019/10/18	0	0.00	3	293.00	295.00	-3	964	-0.31%
2019/10/17	0	0.00	1	293.00	293.00	-1	937	-0.11%
2019/10/16	0.2	293.00	0	0.00	293.00	0.2	935	0.02%
2019/10/09	3	284.83	0	0.00	284.50	3	934	0.32%
2019/10/07	3	286.50	0	0.00	285.50	3	935	0.32%
2019/10/01	2	289.00	0	0.00	287.50	2	937	0.21%
2019/09/17	0	0.00	3.7	294.95	297.00	-3.7	951	-0.38%
2019/09/12	0.3	296.00	2	297.00	295.00	-1.7	976	-0.17%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/09/05	0	0.00	1	291.00	291.50	-1	974	-0.10%
2019/09/03	2	285.00	0	0.00	285.00	2	976	0.20%
2019/08/28	0	0.00	1	284.50	283.50	-1	972	-0.10%
2019/08/26	1	285.00	1	286.50	285.00	0	970	0.00%
2019/08/23	3	288.83	0	0.00	288.50	3	969	0.31%
2019/08/13	1	292.00	0	0.00	292.50	1	1,083	0.09%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/08	1	295.00	0	0.00	296.00	1	1,077	0.09%
2019/07/31	0	0.00	2	300.50	300.00	-2	1,162	-0.17%
2019/07/30	1	304.00	1	305.50	306.50	0	1,152	0.00%
2019/07/24	1	301.00	1	301.00	301.00	0	1,223	0.00%
2019/07/19	0	0.00	1	305.50	306.50	-1	1,219	-0.08%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/16	0	0.00	1	303.00	301.50	-1	1,185	-0.08%
2019/07/12	1	301.50	4	301.00	300.00	-3	1,265	-0.24%
2019/07/11	2	302.00	0	0.00	302.50	2	1,285	0.16%
2019/07/04	0	0.00	1	305.00	307.00	-1	1,337	-0.07%
2019/07/03	0	0.00	1	304.50	304.00	-1	1,343	-0.07%
2019/07/01	2	300.50	0	0.00	300.50	2	1,386	0.14%
2019/06/21	4	303.50	0	0.00	305.50	4	1,426	0.28%
2019/06/18	0	0.00	1	303.00	302.00	-1	1,412	-0.07%
2019/06/14	1	300.00	0	0.00	300.00	1	1,447	0.07%
2019/06/05	1	304.00	0	0.00	303.00	1	1,585	0.06%
2019/06/03	0	0.00	1	303.00	304.00	-1	1,634	-0.06%
2019/05/31	1	300.00	1	300.50	301.00	0	1,656	0.00%
2019/05/24	1	304.50	0	0.00	303.00	1	1,730	0.06%
2019/05/22	1	311.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	2	310.00	315.50	-2	1,742	-0.11%
2019/05/20	0	0.00	1	303.00	304.50	-1	1,684	-0.06%
2019/05/17	0	0.00	2	298.00	298.00	-2	1,662	-0.12%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/06	2	298.50	0	0.00	298.00	2	1,576	0.13%
2019/05/03	2	298.75	1	299.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	2	296.00	298.00	-2	1,533	-0.13%
2019/04/29	1	285.00	0	0.00	284.00	1	1,475	0.07%
2019/04/22	3	284.00	0	0.00	284.50	3	1,494	0.20%
2019/04/18	1.1	281.62	0	0.00	281.00	1.1	1,498	0.07%
2019/04/17	2	289.75	0	0.00	288.50	2	1,473	0.14%
2019/04/15	1	291.00	0	0.00	290.50	1	1,477	0.07%
2019/04/08	1	292.50	1	293.00	293.00	0	1,470	0.00%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/03/26	0	0.00	1	294.50	294.50	-1	1,379	-0.07%
2019/03/21	0	0.00	1	297.50	299.00	-1	1,380	-0.07%
2019/03/19	3	295.33	0	0.00	295.00	3	1,397	0.21%
2019/03/14	1	297.00	1	296.50	294.00	0	1,301	0.00%
2019/03/12	1	298.50	1	298.50	299.00	0	1,275	0.00%
2019/03/07	0	0.00	1	301.50	299.50	-1	1,291	-0.08%
2019/03/05	5	304.90	0	0.00	299.00	5	1,244	0.40%
2019/03/04	2	309.25	1	304.00	304.00	1	1,198	0.08%
2019/02/25	2	317.00	0	0.00	317.00	2	1,113	0.18%
2019/02/21	2	315.25	1	315.50	317.00	1	1,115	0.09%
2019/02/20	0	0.00	1	316.00	318.00	-1	1,133	-0.09%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/02/15	1	316.50	0	0.00	317.00	1	1,141	0.09%
2019/02/11	1	320.00	0	0.00	318.00	1	1,188	0.08%
2019/01/14	1	316.00	0	0.00	316.00	1	1,331	0.08%
2019/01/10	0	0.00	2	320.00	321.50	-2	1,392	-0.14%
2019/01/07	1	307.00	3	311.33	313.00	-2	1,386	-0.14%
2019/01/04	0	0.00	1	302.00	302.00	-1	1,395	-0.07%
2019/01/03	2	298.25	0	0.00	299.50	2	1,434	0.14%
2019/01/02	1	300.50	0	0.00	300.50	1	1,435	0.07%
2018/12/26	1	307.50	0	0.00	307.00	1	1,461	0.07%
2018/12/24	1	309.00	0	0.00	311.00	1	1,476	0.07%
2018/12/22	0.2	312.50	1	311.00	311.00	-0.8	1,475	-0.05%
2018/12/21	2	309.75	0	0.00	309.50	2	1,488	0.13%
2018/12/19	0	0.00	1	319.00	319.50	-1	1,467	-0.07%
2018/12/14	0	0.00	1	314.00	315.00	-1	1,487	-0.07%
2018/12/11	1	319.00	1	314.00	319.50	0	1,475	0.00%
2018/12/10	2	309.75	0	0.00	308.00	2	1,486	0.13%
2018/12/07	0	0.00	1	310.50	313.00	-1	1,504	-0.07%
2018/12/06	1	308.50	0	0.00	307.00	1	1,523	0.07%
2018/11/26	0	0.00	1	324.00	321.50	-1	1,488	-0.07%
2018/11/21	0	0.00	1	322.00	322.00	-1	1,504	-0.07%
2018/11/20	1	320.50	0	0.00	321.50	1	1,504	0.07%
2018/11/14	1	315.50	1	318.00	317.00	0	1,503	0.00%
2018/11/09	1	319.50	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	1	323.50	324.50	-1	1,510	-0.07%
2018/11/07	3	319.83	0	0.00	316.50	3	1,499	0.20%
2018/11/06	2	326.75	1	328.00	328.00	1	1,459	0.07%
2018/11/01	1	344.50	0	0.00	344.50	1	1,434	0.07%
2018/10/29	0	0.00	1	343.50	338.00	-1	1,428	-0.07%
2018/10/26	0	0.00	0.1	343.00	343.00	-0.1	1,428	-0.01%
2018/10/25	0	0.00	1	333.00	338.00	-1	1,462	-0.07%
2018/10/11	1.1	320.62	0	0.00	319.00	1.1	1,573	0.07%
2018/10/05	1	336.00	0	0.00	335.50	1	1,533	0.07%
2018/10/04	0.1	340.00	0	0.00	335.00	0.1	1,534	0.00%
2018/09/21	0	0.00	2	354.00	355.00	-2	1,541	-0.13%
2018/09/20	1	347.00	0	0.00	346.50	1	1,568	0.06%
2018/09/18	0	0.00	1	353.00	352.00	-1	1,595	-0.06%
2018/09/14	2	363.00	0	0.00	352.50	2	1,616	0.12%
2018/09/13	0	0.00	2	360.75	363.00	-2	1,611	-0.12%
2018/09/12	0	0.00	1	348.00	353.00	-1	1,611	-0.06%
2018/09/10	0	0.00	1	336.50	338.00	-1	1,653	-0.06%
2018/09/07	0	0.00	1	333.50	332.50	-1	1,663	-0.06%
2018/09/03	1	330.00	1	328.00	327.50	0	1,661	0.00%
2018/08/29	1	328.50	0	0.00	330.50	1	1,651	0.06%
2018/08/28	0	0.00	1	328.00	328.00	-1	1,660	-0.06%
2018/08/23	0	0.00	2	324.00	324.00	-2	1,691	-0.12%
2018/08/21	0	0.00	2	317.50	317.50	-2	1,669	-0.12%
2018/08/09	2	307.00	0	0.00	307.00	2	1,574	0.13%
2018/08/07	1	309.00	0	0.00	309.00	1	1,556	0.06%
2018/08/06	1	315.00	1	311.00	311.00	0	1,544	0.00%
2018/08/02	2	305.50	0	0.00	305.50	2	1,545	0.13%
2018/08/01	0	0.00	1	309.50	306.00	-1	1,525	-0.07%
2018/07/31	2	333.50	1	333.50	336.50	1	1,476	0.07%
2018/07/26	0	0.00	1	335.00	335.50	-1	1,390	-0.07%
2018/07/25	9	333.50	0	0.00	331.00	9	1,371	0.66%
2018/07/24	1	367.50	0	0.00	367.50	1	1,300	0.08%
2018/07/20	0	0.00	1	361.50	358.00	-1	1,250	-0.08%
2018/07/12	1	347.50	0	0.00	351.00	1	1,159	0.09%
2018/07/09	0	0.00	1	352.00	351.50	-1	1,119	-0.09%
2018/07/06	0	0.00	1	348.00	346.50	-1	1,108	-0.09%
2018/07/02	1	339.00	0	0.00	338.50	1	1,084	0.09%
2018/06/29	0	0.00	1	352.00	345.50	-1	1,069	-0.09%
2018/06/27	1	342.00	0	0.00	340.50	1	995	0.10%
2018/06/25	2	337.00	1	338.00	335.00	1	937	0.11%
2018/06/22	1	330.50	1	330.50	331.00	0	924	0.00%
2018/06/21	0	0.00	2	334.00	334.00	-2	912	-0.22%
2018/06/19	0	0.00	2	321.25	322.00	-2	868	-0.23%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/14	1	317.00	0	0.00	313.50	1	813	0.12%
2018/06/13	2	321.00	1	320.00	319.00	1	804	0.12%
2018/06/08	0	0.00	0.1	316.00	316.00	-0.1	874	-0.02%
2018/06/07	1	314.50	0	0.00	314.50	1	878	0.11%
2018/06/05	0	0.00	1	320.50	322.50	-1	874	-0.11%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/05/25	1	308.50	0	0.00	308.00	1	888	0.11%
2018/05/22	1	306.00	0	0.00	305.50	1	945	0.11%
2018/05/18	0	0.00	2	312.00	312.00	-2	975	-0.21%
2018/05/15	0	0.00	4	306.00	306.50	-4	1,005	-0.40%
2018/05/10	0	0.00	1	297.50	301.00	-1	1,014	-0.10%
2018/05/07	1	291.00	0	0.00	290.50	1	984	0.10%
2018/05/02	0	0.00	1	296.50	294.50	-1	993	-0.10%
2018/04/24	1	296.00	0	0.00	295.00	1	977	0.10%
2018/04/23	3	295.17	0	0.00	295.00	3	976	0.31%
2018/04/19	1	305.00	0	0.00	305.50	1	949	0.11%
2018/04/11	1	302.00	0	0.00	300.50	1	964	0.10%
2018/04/10	0	0.00	2	301.50	302.50	-2	969	-0.21%
2018/03/31	1	294.00	0	0.00	294.00	1	969	0.10%
2018/03/20	1	295.00	0	0.00	298.50	1	975	0.10%
2018/03/16	0	0.00	3	299.67	302.00	-3	955	-0.31%
2018/03/15	1	292.01	0	0.00	293.50	1	904	0.11%
2018/03/14	0	0.00	2	290.50	292.00	-2	906	-0.22%
2018/03/13	1	293.00	0	0.00	295.50	1	911	0.11%
2018/03/08	3	287.83	1	287.50	287.00	2	928	0.22%
2018/03/02	0	0.00	10	293.00	290.50	-10	916	-1.09%
2018/03/01	1	289.50	1	296.50	294.50	0	927	0.00%
2018/02/27	0	0.00	1	300.50	294.50	-1	906	-0.11%
2018/02/26	1	303.00	2	310.00	303.50	-1	895	-0.11%
2018/02/09	3	274.00	0	0.00	273.00	3	826	0.36%
2018/02/06	1	275.50	0	0.00	276.50	1	788	0.13%
2018/02/01	1	291.50	0	0.00	291.50	1	756	0.13%
2018/01/22	1	285.00	1	287.00	287.00	0	757	0.00%
2018/01/15	0	0.00	1	286.50	286.00	-1	783	-0.13%
2018/01/12	0	0.00	1	284.50	284.50	-1	793	-0.13%
2018/01/11	1	283.00	0	0.00	284.00	1	795	0.13%
2018/01/04	1	285.50	0	0.00	285.50	1	849	0.12%