農林 (2913)-統一-新竹券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	20.25	0	0.00	20.25	8	2,095	0.38%
2024/10/29	6	21.04	1	21.30	21.30	5	2,461	0.20%
2024/10/28	0	0.00	0.2	20.70	20.85	-0.2	2,444	-0.01%
2024/10/15	0	0.00	2	20.80	20.75	-2	3,057	-0.07%
2024/10/11	2	20.78	0	0.00	20.75	2	3,138	0.06%
2024/10/09	2	20.85	0	0.00	20.75	2	3,186	0.06%
2024/10/07	3	21.40	0	0.00	21.35	3	3,277	0.09%
2024/10/01	1	21.90	1	21.80	21.80	0	3,456	0.00%
2024/09/30	0	0.00	5	22.68	22.60	-5	3,543	-0.14%
2024/09/23	3	21.90	0	0.00	21.85	3	3,563	0.08%
2024/09/20	0	0.00	1	22.00	21.95	-1	3,558	-0.03%
2024/09/19	0	0.00	1	22.00	22.00	-1	3,578	-0.03%
2024/09/16	0.2	21.80	0	0.00	21.65	0.2	3,560	0.01%
2024/09/13	6	20.53	2	20.65	20.70	4	3,522	0.11%
2024/09/09	6	19.52	0	0.00	19.70	6	3,750	0.16%
2024/09/05	2	19.70	0	0.00	19.75	2	3,771	0.05%
2024/08/08	5	20.23	0	0.00	20.20	5	3,902	0.13%
2024/08/07	1	20.65	0	0.00	20.70	1	3,923	0.03%
2024/08/02	1	21.95	0	0.00	21.70	1	3,879	0.03%
2024/08/01	3	22.55	0	0.00	22.50	3	3,934	0.08%
2024/07/26	0	0.00	10	22.00	22.10	-10	5,147	-0.19%
2024/07/23	5	22.40	48	22.40	22.30	-43	5,750	-0.75%
2024/07/19	21	22.82	1	22.70	22.75	20	5,788	0.35%
2024/07/18	5	23.20	0	0.00	23.25	5	5,771	0.09%
2024/07/17	0	0.00	7	23.61	23.30	-7	5,719	-0.12%
2024/07/16	28	23.57	9	23.50	23.25	19	5,780	0.33%
2024/07/15	0	0.00	1	22.75	22.60	-1	5,582	-0.02%
2024/07/12	0	0.00	5	23.05	22.90	-5	5,534	-0.09%
2024/07/11	1	22.95	0	0.00	22.90	1	5,509	0.02%
2024/07/10	0	0.00	3	23.23	22.95	-3	5,499	-0.05%
2024/07/09	2	22.60	0	0.00	22.70	2	5,419	0.04%
2024/07/08	1	23.30	0.1	22.90	22.90	0.9	5,350	0.02%
2024/07/05	3	23.23	6	23.15	23.10	-3	5,297	-0.06%
2024/07/04	1	23.30	33	23.25	23.00	-32	5,192	-0.62%
2024/07/03	2	22.85	0	0.00	22.75	2	5,060	0.04%
2024/07/02	11	22.75	14.3	22.68	22.70	-3.3	4,942	-0.07%
2024/06/27	2	21.80	0	0.00	21.70	2	4,765	0.04%
2024/06/26	0.3	21.70	0	0.00	21.70	0.3	4,778	0.01%
2024/06/24	45	22.22	18.3	22.40	22.15	26.7	4,904	0.54%
2024/06/21	10	22.05	5	22.10	22.10	5	4,876	0.10%
2024/06/20	0	0.00	1	22.10	22.05	-1	4,859	-0.02%
2024/06/19	20	22.01	3	22.20	21.85	17	4,828	0.35%
2024/06/18	0.3	21.84	77	21.94	22.00	-76.7	4,776	-1.61%
2024/06/17	5	22.15	0	0.00	21.95	5	4,776	0.10%
2024/06/14	4.1	22.22	0.2	22.10	21.90	3.9	4,741	0.08%
2024/06/07	73	21.20	11	21.35	21.30	62	4,547	1.36%
2024/06/06	10.1	20.90	0	0.00	20.85	10.1	4,526	0.22%
2024/06/03	50	21.40	0	0.00	21.40	50	4,582	1.09%
2024/05/31	1	21.30	7	21.46	21.30	-6	4,577	-0.13%
2024/05/30	16	21.08	1	21.20	21.00	15	4,567	0.33%
2024/05/27	0	0.00	13	21.12	21.10	-13	4,613	-0.28%
2024/05/24	15	20.85	0.1	20.91	20.95	14.9	4,616	0.32%
2024/05/23	2	20.85	5	21.00	20.80	-3	4,615	-0.06%
2024/05/22	1	21.20	0	0.00	21.25	1	4,590	0.02%
2024/05/16	0.1	21.50	0	0.00	21.55	0.1	4,626	0.00%
2024/05/15	1.1	21.20	0	0.00	21.05	1.1	4,612	0.02%
2024/05/14	0.1	21.20	7	21.20	21.20	-7	4,600	-0.15%
2024/05/13	5	21.55	0	0.00	21.55	5	4,572	0.11%
2024/05/09	102	21.55	0	0.00	21.35	102	4,490	2.27%	大買/鉅額交易
2024/05/07	0	0.00	91	22.00	21.70	-91	4,403	-2.07%
2024/05/06	27	22.61	10	22.37	22.35	17	4,286	0.40%
2024/05/03	30	23.22	18.1	23.15	23.10	12	4,132	0.29%
2024/05/02	92	22.91	77.1	23.45	23.40	14.9	3,950	0.38%
2024/04/30	22	22.69	24	22.68	22.50	-2	3,396	-0.06%
2024/04/29	47	22.94	65	23.30	23.40	-18	2,973	-0.61%
2024/04/26	3	21.20	2	21.40	21.30	1	2,356	0.04%
2024/04/25	3.1	21.44	32	21.41	21.50	-28.9	2,310	-1.25%
2024/04/24	3	21.47	4	21.35	21.20	-1	2,234	-0.04%
2024/04/23	0	0.00	2	21.25	21.15	-2	2,244	-0.09%
2024/04/22	23	21.48	25	21.18	21.00	-2	2,239	-0.09%
2024/04/19	7	20.30	7	20.65	20.35	0	2,119	0.00%
2024/04/17	0	0.00	5	20.50	20.40	-5	2,076	-0.24%
2024/04/16	5	20.28	0	0.00	20.25	5	2,082	0.24%
2024/04/15	4	20.90	7	21.01	20.85	-3	2,081	-0.14%
2024/04/12	0	0.00	10	20.77	20.75	-10	2,076	-0.48%
2024/04/11	3	20.95	0.2	20.80	20.75	2.8	2,076	0.14%
2024/04/10	2	21.25	8	21.14	21.20	-6	2,076	-0.29%
2024/04/09	0	0.00	4	20.95	20.95	-4	2,078	-0.19%
2024/04/02	0	0.00	2	20.80	20.70	-2	2,093	-0.10%
2024/03/28	3	20.75	2	20.95	20.65	1	2,172	0.05%
2024/03/27	32	21.19	30	20.81	21.10	2	2,242	0.09%
2024/03/26	17	20.47	0	0.00	20.25	17	2,177	0.78%
2024/03/22	0	0.00	12	20.22	20.30	-12	2,518	-0.48%
2024/03/21	0	0.00	5	20.15	20.15	-5	2,989	-0.17%
2024/03/20	10	20.15	2	20.00	20.10	8	3,011	0.27%
2024/03/19	2	20.10	4	20.10	20.15	-2	3,052	-0.07%
2024/03/15	0	0.00	1	20.20	20.15	-1	3,091	-0.03%
2024/03/14	4	20.45	7	20.46	20.40	-3	3,170	-0.09%
2024/03/13	0	0.00	5	20.40	20.30	-5	3,170	-0.16%
2024/03/12	7	20.50	9	20.58	20.50	-2	3,174	-0.06%
2024/03/11	0	0.00	5	20.30	20.30	-5	3,187	-0.16%
2024/03/08	3	20.13	0	0.00	20.10	3	3,203	0.09%
2024/03/07	2	20.35	0	0.00	20.30	2	3,185	0.06%
2024/03/06	0	0.00	10	20.45	20.60	-10	3,185	-0.31%
2024/03/05	8	20.58	0	0.00	20.50	8	3,211	0.25%
2024/03/04	46	21.07	6	21.22	20.70	40	3,203	1.25%
2024/02/29	0	0.00	5	20.75	20.75	-5	3,204	-0.16%
2024/02/27	25	20.46	0	0.00	20.50	25	3,209	0.78%
2024/02/23	11	21.00	0	0.00	20.85	11	3,253	0.34%
2024/02/22	41	21.31	17.2	21.47	21.15	23.8	3,275	0.73%
2024/02/16	0	0.00	16	20.68	20.75	-16	3,223	-0.50%
2024/02/02	1	20.25	0	0.00	20.30	1	3,185	0.03%
2024/01/30	1	20.30	0	0.00	20.25	1	3,235	0.03%
2024/01/29	0.2	20.50	0	0.00	20.45	0.2	3,262	0.01%
2024/01/26	5	20.40	0	0.00	20.40	5	3,274	0.15%
2024/01/24	0	0.00	1	20.80	20.60	-1	3,343	-0.03%
2024/01/22	0	0.00	1	20.55	20.50	-1	3,403	-0.03%
2024/01/18	3	20.00	0	0.00	20.20	3	3,404	0.09%
2024/01/17	2	20.15	0	0.00	20.00	2	3,397	0.06%
2024/01/16	0	20.70	0	0.00	20.50	0	3,342	0.00%
2024/01/11	5.1	20.60	0	0.00	20.60	5.1	3,337	0.15%
2024/01/10	1.1	20.60	0	0.00	20.55	1.1	3,404	0.03%
2024/01/08	8	21.25	8	21.51	21.15	0	3,517	0.00%
2024/01/04	1	21.30	0	0.00	21.15	1	3,648	0.03%
2024/01/03	18.1	21.32	4	21.35	21.20	14.1	3,667	0.38%
2023/12/29	0.3	21.85	0	0.00	21.75	0.3	3,642	0.01%
2023/12/28	7	21.80	0	0.00	21.85	7	3,693	0.19%
2023/12/27	0	0.00	0	21.85	21.90	0	3,750	0.00%
2023/12/26	0.2	22.05	17	22.02	22.00	-16.8	3,740	-0.45%
2023/12/25	0.2	22.05	1	21.95	21.75	-0.8	3,738	-0.02%
2023/12/22	11.1	21.96	0	0.00	22.00	11.1	3,709	0.30%
2023/12/21	0	0.00	2	22.40	22.50	-2	3,613	-0.06%
2023/12/20	9	22.48	3	22.35	22.30	6	3,559	0.17%
2023/12/19	16.1	22.46	13	22.73	22.90	3.1	3,435	0.09%
2023/12/18	33.1	22.87	36	22.76	23.00	-2.9	3,280	-0.09%
2023/12/14	28	21.81	45	22.00	21.80	-17	2,914	-0.58%
2023/12/12	8	21.54	0	0.00	21.40	8	2,878	0.28%
2023/12/11	7	21.75	32	21.82	21.80	-25	2,884	-0.87%
2023/12/07	1	21.30	0	0.00	21.30	1	2,887	0.03%
2023/11/28	9	21.68	9	21.99	21.50	0	3,156	0.00%
2023/11/24	7	21.25	0	0.00	21.25	7	3,164	0.22%
2023/11/23	0	0.00	1	21.45	21.45	-1	3,237	-0.03%
2023/11/22	7	21.00	7	21.25	21.25	0	3,270	0.00%
2023/11/21	7	21.22	0	0.00	21.10	7	3,335	0.21%
2023/11/16	0	0.00	10	21.03	20.90	-10	3,599	-0.28%
2023/11/15	6	20.75	13	20.95	20.90	-7	3,667	-0.19%
2023/11/10	0	0.00	5	20.65	20.60	-5	4,224	-0.12%
2023/11/09	0	0.00	10	20.80	20.75	-10	4,426	-0.23%
2023/11/03	0	0.00	1	20.80	20.80	-1	5,707	-0.02%
2023/11/02	7	20.75	7	20.95	20.75	0	6,574	0.00%
2023/10/31	3	19.87	0	0.00	19.80	3	9,857	0.03%
2023/10/30	20	20.15	20	20.10	20.15	0	12,101	0.00%
2023/10/27	0	0.00	1	20.15	20.10	-1	14,073	-0.01%
2023/10/24	8	20.23	7	20.40	20.40	1	17,490	0.01%
2023/10/19	27	20.15	0	0.00	20.15	27	17,862	0.15%
2023/10/16	21	20.81	15	21.19	20.60	6	17,900	0.03%
2023/10/13	11	20.62	5	20.60	20.50	6	17,852	0.03%
2023/10/12	0	0.00	7	20.95	20.90	-7	17,751	-0.04%
2023/10/11	8	20.54	0	0.00	20.65	8	17,763	0.05%
2023/10/04	0	0.00	6	20.73	20.60	-6	17,798	-0.03%
2023/10/03	2	21.40	0	0.00	21.15	2	17,774	0.01%
2023/10/02	37	21.10	0	0.00	21.15	37	17,755	0.21%
2023/09/28	10	21.23	0	0.00	21.20	10	17,793	0.06%
2023/09/27	0	0.00	5	21.15	21.25	-5	17,812	-0.03%
2023/09/22	5	21.40	0	0.00	21.45	5	17,991	0.03%
2023/09/20	9	21.49	0	0.00	21.50	9	18,216	0.05%
2023/09/18	5	22.00	12	22.15	22.00	-7	18,656	-0.04%
2023/09/15	6	21.96	0	0.00	21.95	6	18,953	0.03%
2023/09/13	5	22.15	0	0.00	22.15	5	19,157	0.03%
2023/09/12	5	21.95	15	22.04	21.95	-10	19,350	-0.05%
2023/09/11	2	21.85	10	21.80	21.80	-8	19,379	-0.04%
2023/09/08	10	22.53	0	0.00	22.35	10	19,346	0.05%
2023/09/07	9	22.31	18	22.24	22.20	-9	19,388	-0.05%
2023/09/06	6	22.57	0	0.00	22.50	6	19,428	0.03%
2023/09/05	5	22.60	0	0.00	22.60	5	19,532	0.03%
2023/09/04	23	22.88	0	0.00	22.80	23	19,600	0.12%
2023/09/01	10	23.10	0	0.00	22.95	10	19,647	0.05%
2023/08/31	2	23.20	0	0.00	23.05	2	19,849	0.01%
2023/08/30	10	23.05	2	23.05	22.95	8	20,115	0.04%
2023/08/29	0	0.00	8	23.00	22.90	-8	20,446	-0.04%
2023/08/28	36	22.87	25	22.80	22.75	11	21,191	0.05%
2023/08/25	7	23.26	0	0.00	23.05	7	21,190	0.03%
2023/08/24	21	23.29	14	23.18	23.15	7	21,148	0.03%
2023/08/23	21	23.51	14	23.50	23.40	7	21,183	0.03%
2023/08/22	2	23.70	0	0.00	23.80	2	21,133	0.01%
2023/08/21	7	24.22	0	0.00	24.00	7	21,079	0.03%
2023/08/18	0	0.00	30	25.11	24.40	-30	21,053	-0.14%
2023/08/17	6	24.55	10	24.78	24.55	-4	21,098	-0.02%
2023/08/16	9	24.08	10	24.36	24.30	-1	21,017	0.00%
2023/08/15	9	24.03	2	24.25	24.30	7	20,855	0.03%
2023/08/14	18	23.82	10	23.65	23.65	8	20,727	0.04%
2023/08/11	15	24.77	10	24.35	24.50	5	20,565	0.02%
2023/08/10	82	25.31	24	24.99	24.90	58	20,312	0.29%
2023/08/09	75	26.27	4	26.00	26.00	71	19,925	0.36%
2023/08/08	43	26.71	33	26.53	26.65	10	19,524	0.05%
2023/08/07	37.3	27.99	14	27.78	27.40	23.3	18,773	0.12%
2023/08/04	54	30.44	79	30.58	30.40	-25	17,723	-0.14%
2023/08/02	151	31.57	103	30.90	30.45	48	15,952	0.30%	大買/大賣/
2023/08/01	65	29.24	40.3	28.98	30.00	24.7	13,718	0.18%
2023/07/31	6	27.70	22	28.64	28.95	-16	11,860	-0.13%
2023/07/28	241	25.36	265	25.82	26.35	-24	11,445	-0.21%	大買/大賣/
2023/07/27	89	25.07	75	25.10	25.50	14	10,355	0.14%
2023/07/26	1	23.40	14	23.47	23.20	-13	9,621	-0.14%
2023/07/25	2	23.03	3	23.02	23.05	-1	9,623	-0.01%
2023/07/24	2	23.20	26	23.47	23.10	-24	9,815	-0.24%
2023/07/21	3	22.43	0	0.00	22.40	3	9,961	0.03%
2023/07/20	2	22.50	5	22.05	22.55	-3	10,443	-0.03%
2023/07/19	5	21.75	0	0.00	21.70	5	11,623	0.04%
2023/07/18	10	21.87	4	21.85	21.70	6	12,905	0.05%
2023/07/17	2	22.20	5	22.20	22.10	-3	13,394	-0.02%
2023/07/14	1	22.25	2	22.00	22.15	-1	13,361	-0.01%
2023/07/13	4	22.13	0.2	22.10	21.90	3.8	13,332	0.03%
2023/07/12	8	22.00	0	0.00	22.05	8	13,309	0.06%
2023/07/11	5	22.15	0	0.00	22.15	5	13,326	0.04%
2023/07/10	35	22.13	0	0.00	22.00	35	13,299	0.26%
2023/07/07	4	22.16	0	0.00	22.15	4	13,262	0.03%
2023/07/06	12	22.51	0	0.00	22.35	12	13,203	0.09%
2023/07/05	8	22.78	0	0.00	22.65	8	13,133	0.06%
2023/07/04	2	22.98	0	0.00	22.80	2	13,083	0.02%
2023/07/03	5	22.90	3	23.07	23.10	2	13,001	0.02%
2023/06/29	3	23.05	0	0.00	23.00	3	12,830	0.02%
2023/06/28	21	23.26	0	0.00	23.00	21	12,765	0.16%
2023/06/27	23	23.90	0	0.00	23.70	23	12,519	0.18%
2023/06/26	5	24.40	25	24.32	24.30	-20	12,288	-0.16%
2023/06/21	1	23.80	15	23.95	23.85	-14	11,921	-0.12%
2023/06/20	3	23.52	5	23.62	23.60	-2	11,606	-0.02%
2023/06/19	12	23.99	67	23.90	23.80	-55	11,524	-0.48%
2023/06/16	11	23.92	25	23.96	23.75	-14	11,320	-0.12%
2023/06/15	30	23.45	20	23.70	23.75	10	11,068	0.09%
2023/06/14	40	23.41	50	23.70	23.40	-10	10,986	-0.09%
2023/06/13	32	23.38	0	0.00	23.45	32	10,920	0.29%
2023/06/12	21	23.52	3	23.55	23.40	18	10,791	0.17%
2023/06/09	23	23.54	20	23.90	23.85	3	10,679	0.03%
2023/06/08	2	23.45	3	23.70	23.40	-1	10,550	-0.01%
2023/06/07	2	23.85	1	23.50	23.55	1	10,446	0.01%
2023/06/06	39	23.63	2	24.28	23.45	37	10,341	0.36%
2023/06/05	5	23.60	0	23.65	24.05	5	10,139	0.05%
2023/06/02	29	23.16	25	23.27	23.35	4	9,824	0.04%
2023/06/01	5	23.89	12	23.70	23.70	-7	9,482	-0.07%
2023/05/31	6	22.30	1	22.30	22.25	5	8,712	0.06%
2023/05/26	8	22.00	0	0.00	22.00	8	8,502	0.09%
2023/05/25	15	22.45	0	0.00	22.30	15	8,443	0.18%
2023/05/24	0	0.00	13	22.70	22.65	-13	8,379	-0.16%
2023/05/23	3	22.20	11	22.83	22.70	-8	8,315	-0.10%
2023/05/22	20	22.35	0	0.00	22.35	20	8,027	0.25%
2023/05/19	0	0.00	1	22.30	22.30	-1	7,940	-0.01%
2023/05/16	0	0.00	33	22.40	22.20	-33	7,749	-0.43%
2023/05/15	1	22.10	1	22.15	22.15	0	7,714	0.00%
2023/05/12	33	22.00	0	0.00	22.15	33	7,663	0.43%
2023/05/11	13	22.53	1	21.95	21.95	12	7,621	0.16%
2023/05/10	2	22.90	0	0.00	22.90	2	7,487	0.03%
2023/05/09	26	24.10	2	23.45	23.15	24	7,387	0.32%
2023/05/08	2	23.68	10	23.70	23.75	-8	6,931	-0.12%
2023/05/05	1	23.50	0	0.00	23.55	1	6,874	0.01%
2023/05/04	11	24.19	0	0.00	24.10	11	6,747	0.16%
2023/05/03	2	24.28	1	24.75	24.05	1	6,516	0.02%
2023/05/02	2	23.88	1	23.35	24.70	1	6,068	0.02%
2023/04/28	0	0.00	4	23.23	22.90	-4	5,539	-0.07%
2023/04/27	0	0.00	8	23.45	23.20	-8	5,399	-0.15%
2023/04/26	10	23.27	0	0.00	22.95	10	5,100	0.20%
2023/04/25	6	23.39	4	23.00	23.25	2	4,739	0.04%
2023/04/24	10	24.96	3	24.85	24.75	7	4,212	0.17%
2023/04/21	22	25.45	23	25.90	24.20	-1	2,945	-0.03%
2023/04/20	18	23.58	2	23.67	23.90	16	1,609	0.99%
2023/04/14	0	0.00	2	22.45	22.25	-2	989	-0.20%
2023/03/10	2	22.20	0	0.00	22.15	2	1,210	0.17%
2023/02/23	3	22.20	5	22.00	22.00	-2	1,058	-0.19%
2023/02/21	0	0.00	10	21.85	21.85	-10	1,083	-0.92%
2023/02/13	0	0.00	0.5	21.40	21.45	-0.5	1,402	-0.04%
2023/02/08	1	21.75	0	0.00	21.60	1	1,621	0.06%
2023/02/06	1	21.95	0	0.00	21.75	1	1,680	0.06%
2022/12/28	5	21.65	0	0.00	21.50	5	1,944	0.26%
2022/12/26	5	21.65	0	0.00	21.75	5	1,978	0.25%
2022/12/22	1	21.85	0	0.00	21.70	1	2,002	0.05%
2022/12/07	0.3	23.65	1	23.80	23.75	-0.7	2,086	-0.03%
2022/12/01	0	0.00	2	23.10	23.10	-2	1,966	-0.10%
2022/11/23	0	0.00	1	22.20	22.25	-1	1,914	-0.05%
2022/11/21	0	0.00	2.2	22.91	22.20	-2.2	1,903	-0.12%
2022/11/16	0	0.00	3	22.75	22.90	-3	1,871	-0.16%
2022/11/15	0	0.00	6	22.79	22.90	-6	1,850	-0.32%
2022/11/14	0	0.00	5	23.95	23.90	-5	1,754	-0.28%
2022/11/11	10	23.50	8	23.70	23.50	2	1,700	0.12%
2022/11/10	4	23.09	0	0.00	23.15	4	1,617	0.25%
2022/11/08	0	0.00	7	22.48	22.50	-7	1,537	-0.46%
2022/10/14	0	0.00	1	20.75	20.80	-1	1,132	-0.09%
2022/09/30	0	0.00	2	20.80	20.90	-2	855	-0.23%
2022/09/27	0	0.00	1	20.85	21.00	-1	800	-0.12%
2022/09/15	4	20.83	0	0.00	20.80	4	672	0.59%
2022/09/14	0	0.00	3	20.68	20.75	-3	638	-0.47%
2022/07/12	0	0.00	1	18.65	18.65	-1	886	-0.11%
2022/07/08	1	19.40	0	0.00	19.20	1	887	0.11%
2022/07/07	0	0.00	1	19.30	19.30	-1	887	-0.11%
2022/06/28	0	0.00	5.2	19.50	19.50	-5.2	920	-0.57%
2022/06/24	0.2	19.20	0	0.00	19.30	0.2	932	0.02%
2022/04/25	0	19.90	1	19.80	19.75	-1	1,652	-0.06%
2022/04/21	1	20.55	1	20.40	20.40	0	1,675	0.00%
2022/04/20	1	20.50	1	20.65	20.70	0	1,705	0.00%
2022/04/06	0	0.00	2	19.90	20.20	-2	1,850	-0.11%
2022/03/30	1	19.70	0	0.00	19.80	1	1,845	0.05%
2022/03/17	5	19.50	30	19.42	19.50	-25	1,875	-1.33%
2022/03/15	5	18.95	0	0.00	18.90	5	1,877	0.27%
2022/03/09	20	18.88	0	0.00	19.05	20	1,858	1.08%
2022/03/08	5	19.15	0	0.00	19.00	5	1,841	0.27%
2022/03/07	1	19.50	0	0.00	19.35	1	1,815	0.06%
2022/02/25	0	0.00	2	21.60	21.40	-2	1,781	-0.11%
2022/02/17	0	0.00	57	21.65	21.75	-57	1,852	-3.08%
2022/02/08	5	21.65	5	21.70	21.65	0	1,836	0.00%
2022/02/07	0	0.00	5	21.50	21.70	-5	1,827	-0.27%
2022/01/11	0	0.00	2	20.95	21.15	-2	2,000	-0.10%
2022/01/07	2	20.60	0	0.00	20.60	2	2,017	0.10%
2022/01/06	0	0.00	5	20.65	20.65	-5	2,187	-0.23%
2021/12/23	0	0.00	1.3	19.89	19.90	-1.3	2,765	-0.05%
2021/12/22	0	0.00	4	19.85	19.85	-4	2,886	-0.14%
2021/12/21	0	0.00	20	19.75	19.85	-20	2,947	-0.68%
2021/12/16	10	19.50	0	0.00	19.50	10	3,455	0.29%
2021/12/14	0	0.00	3	19.40	19.50	-3	3,565	-0.08%
2021/12/09	10	19.60	0	0.00	19.60	10	3,649	0.27%
2021/12/06	5	19.20	0	0.00	19.25	5	3,683	0.14%
2021/11/29	2	19.25	5	19.15	19.30	-3	3,782	-0.08%
2021/11/26	2	19.45	0	0.00	19.45	2	3,795	0.05%
2021/11/23	2	20.00	10	19.90	19.95	-8	3,766	-0.21%
2021/11/22	1	20.05	1	20.10	20.00	0	3,748	0.00%
2021/11/19	0	0.00	4	20.60	20.05	-4	3,725	-0.11%
2021/11/12	1	20.45	0	0.00	20.55	1	3,688	0.03%
2021/11/10	1	20.50	0	0.00	20.55	1	3,719	0.03%
2021/11/09	2	20.60	0	0.00	20.60	2	3,753	0.05%
2021/11/04	2	20.75	0	0.00	20.75	2	3,765	0.05%
2021/11/01	5	20.95	0	0.00	20.85	5	3,737	0.13%
2021/10/22	10	21.58	14	21.99	21.30	-4	3,851	-0.10%
2021/10/15	0	20.80	0	0.00	20.90	0	3,584	0.00%
2021/10/14	0.5	20.55	10	20.90	20.65	-9.5	3,578	-0.27%
2021/10/12	1	20.90	0	0.00	20.95	1	3,411	0.03%
2021/10/07	10	20.20	10	20.35	20.60	0	3,411	0.00%
2021/10/05	1	20.00	1.8	20.11	20.25	-0.8	3,384	-0.03%
2021/10/04	0	0.00	5	20.85	20.50	-5	3,360	-0.15%
2021/10/01	13	20.88	0	0.00	20.50	13	3,476	0.37%
2021/09/29	0	0.00	3	20.95	20.55	-3	3,400	-0.09%
2021/09/27	8	21.13	41	21.40	21.60	-33	3,337	-0.99%
2021/09/24	50	20.96	10	20.94	20.65	40	3,241	1.23%
2021/09/23	2	20.25	1	20.25	20.25	1	3,681	0.03%
2021/09/22	2	20.25	0	0.00	20.30	2	3,706	0.05%
2021/09/17	0	0.00	6	20.92	21.00	-6	3,706	-0.16%
2021/09/08	1	19.95	0	0.00	19.95	1	3,948	0.03%
2021/09/02	4	20.34	1	20.40	20.10	3	4,185	0.07%
2021/09/01	0	0.00	4	20.51	20.40	-4	4,357	-0.09%
2021/08/31	0	0.00	2	20.35	20.10	-2	4,597	-0.04%
2021/08/23	0	0.00	4	19.70	19.75	-4	6,861	-0.06%
2021/08/20	0	0.00	10	19.25	19.30	-10	6,953	-0.14%
2021/08/19	1	19.45	0	0.00	19.30	1	7,006	0.01%
2021/08/17	2	18.95	0	0.00	19.00	2	7,033	0.03%
2021/08/16	7	19.08	0	0.00	19.00	7	7,182	0.10%
2021/08/13	3	19.82	0	0.00	19.85	3	7,174	0.04%
2021/08/11	0	0.00	1	20.30	20.35	-1	7,242	-0.01%
2021/08/06	0	0.00	1	20.70	20.60	-1	7,590	-0.01%
2021/08/03	4	20.69	0	0.00	20.70	4	8,207	0.05%
2021/08/02	0	0.00	3	21.00	21.05	-3	8,535	-0.04%
2021/07/22	0	0.00	1	20.70	20.25	-1	10,691	-0.01%
2021/07/21	1	20.30	0	0.00	20.10	1	11,509	0.01%
2021/07/16	0	0.00	1	20.75	20.75	-1	13,385	-0.01%
2021/07/13	5	20.63	0	0.00	20.55	5	13,721	0.04%
2021/07/09	5	21.14	2	21.10	21.05	3	13,635	0.02%
2021/07/08	5	21.70	1	21.55	21.35	4	13,588	0.03%
2021/07/07	1	21.25	4	20.91	20.90	-3	13,481	-0.02%
2021/07/06	3	20.90	0	0.00	20.90	3	13,462	0.02%
2021/07/05	12	21.29	6	21.10	21.25	6	13,422	0.04%
2021/07/02	2	21.25	5	21.20	21.10	-3	13,390	-0.02%
2021/07/01	2	21.83	3	21.50	21.45	-1	13,328	-0.01%
2021/06/30	25	21.96	30	21.96	22.00	-5	13,064	-0.04%
2021/06/29	11	20.07	0	0.00	20.05	11	12,497	0.09%
2021/06/25	0	0.00	18	20.50	20.30	-18	12,441	-0.14%
2021/06/24	1	20.70	0	0.00	20.65	1	12,403	0.01%
2021/06/18	2	20.30	0	0.00	20.15	2	12,194	0.02%
2021/06/15	0	0.00	13	20.53	20.40	-13	12,085	-0.11%
2021/06/11	4	21.24	4	20.94	20.85	0	12,042	0.00%
2021/06/10	0	0.00	1	20.55	20.70	-1	11,960	-0.01%
2021/06/09	4	21.10	11	21.38	21.20	-7	11,857	-0.06%
2021/06/08	15	22.02	10	21.70	21.80	5	11,695	0.04%
2021/06/07	118	22.72	97	22.62	22.75	21	11,457	0.18%	大買/
2021/06/04	33	21.42	13	21.39	21.65	20	10,489	0.19%
2021/06/03	2	20.85	3	21.17	20.95	-1	9,937	-0.01%
2021/06/02	0	0.00	2	20.50	20.30	-2	9,646	-0.02%
2021/06/01	3	19.60	0	0.00	19.80	3	9,481	0.03%
2021/05/31	0	0.00	1	19.75	19.75	-1	9,470	-0.01%
2021/05/28	1	19.45	7	19.10	19.10	-6	9,232	-0.06%
2021/05/27	1	18.70	0	0.00	18.70	1	9,145	0.01%
2021/05/26	0	0.00	6	18.79	18.75	-6	9,100	-0.07%
2021/05/25	3	18.90	0	0.00	18.60	3	9,072	0.03%
2021/05/24	5	19.14	5	18.74	19.05	0	8,995	0.00%
2021/05/21	6	18.08	0	0.00	18.25	6	8,828	0.07%
2021/05/20	0.1	18.00	0	0.00	18.05	0.1	8,805	0.00%
2021/05/19	5.2	18.10	0	0.00	18.10	5.2	8,737	0.06%
2021/05/17	2	17.88	0	0.00	17.65	2	8,565	0.02%
2021/05/13	3	19.43	2	19.75	19.20	1	8,266	0.01%
2021/05/12	2	20.25	0	0.00	19.20	2	8,112	0.02%
2021/05/11	29	20.90	29	21.93	21.05	0	7,888	0.00%
2021/05/10	0	0.00	1	22.50	22.70	-1	7,639	-0.01%
2021/05/07	0	0.00	1	20.60	20.75	-1	7,341	-0.01%
2021/05/06	1	20.10	0	0.00	20.45	1	7,263	0.01%
2021/05/05	1	20.35	5	20.25	20.20	-4	7,128	-0.06%
2021/05/04	3	20.97	0	0.00	20.70	3	7,004	0.04%
2021/05/03	3.1	22.10	21	22.19	22.05	-17.9	6,695	-0.27%
2021/04/29	53	23.55	60	23.93	23.70	-7	6,366	-0.11%
2021/04/28	45	23.97	51	24.76	24.45	-6	6,033	-0.10%
2021/04/27	24	22.90	38	23.04	23.35	-14	4,933	-0.28%
2021/04/26	13	21.13	13	21.49	21.25	0	4,099	0.00%
2021/04/23	29	22.15	8.5	22.74	21.90	20.5	3,920	0.52%
2021/04/22	38	22.27	21	21.95	22.45	17	3,122	0.54%
2021/04/21	10	19.38	5.4	20.27	20.45	4.6	2,195	0.21%
2021/04/20	0	18.45	0	0.00	18.60	0	1,860	0.00%
2021/04/19	23	18.48	1	18.70	18.75	22	1,924	1.14%
2021/04/15	4	17.88	0	0.00	18.00	4	1,851	0.22%
2021/04/13	1	18.20	3	18.20	17.75	-2	1,891	-0.11%
2021/04/12	5	17.95	3	17.85	18.10	2	1,840	0.11%
2021/04/01	0	0.00	1	17.40	17.35	-1	1,947	-0.05%
2021/03/30	0	17.50	0	0.00	17.50	0	2,061	0.00%
2021/03/26	0	0.00	3	17.60	17.50	-3	2,047	-0.15%
2021/03/11	1	17.25	1	17.20	17.20	0	2,034	0.00%
2021/02/24	0	0.00	2	16.80	16.75	-2	3,390	-0.06%
2021/02/23	1	16.80	0	0.00	16.85	1	3,369	0.03%
2021/02/05	2	16.55	0	0.00	16.45	2	3,325	0.06%
2021/02/04	0	0.00	4.3	16.40	16.45	-4.3	3,327	-0.13%
2021/01/25	0	0.00	0.6	16.65	16.70	-0.6	3,250	-0.02%
2021/01/20	0	0.00	3	16.75	16.75	-3	3,228	-0.09%
2021/01/18	5	16.94	0	0.00	16.95	5	3,185	0.16%
2021/01/15	0	0.00	12	16.95	16.95	-12	3,163	-0.38%
2021/01/14	0	0.00	5	17.35	17.20	-5	3,126	-0.16%
2021/01/13	5	17.40	0	0.00	17.50	5	3,118	0.16%
2021/01/12	14	17.99	0	0.00	17.20	14	3,099	0.45%
2021/01/08	0	0.00	3	17.55	17.55	-3	2,983	-0.10%
2021/01/07	2	17.78	3	17.75	17.75	-1	2,966	-0.03%
2021/01/05	4	18.39	0	0.00	18.15	4	2,911	0.14%
2021/01/04	2	18.10	0	0.00	18.20	2	2,877	0.07%
2020/12/30	0	0.00	2	18.05	18.10	-2	2,902	-0.07%
2020/12/25	2	17.60	0	0.00	17.60	2	2,868	0.07%
2020/12/07	0	0.00	4	17.03	17.00	-4	2,598	-0.15%
2020/12/02	4	17.36	12	17.90	17.35	-8	2,451	-0.33%
2020/12/01	10	18.45	0	0.00	18.10	10	2,307	0.43%
2020/11/30	6	18.28	16.4	18.93	19.10	-10.4	1,983	-0.52%
2020/11/27	0	0.00	2	17.20	17.40	-2	1,075	-0.19%
2020/11/20	1	17.00	0.9	16.90	17.00	0.1	1,108	0.01%
2020/11/18	0	0.00	2	17.15	17.15	-2	1,116	-0.18%
2020/11/10	1	16.80	0	0.00	16.80	1	1,185	0.08%
2020/11/02	2	16.38	0	0.00	16.35	2	1,257	0.16%
2020/10/30	0	0.00	0.5	16.35	16.45	-0.5	1,280	-0.04%
2020/10/27	6	16.63	0	0.00	16.60	6	1,412	0.42%
2020/10/26	1	16.70	0	0.00	16.65	1	1,431	0.07%
2020/10/19	0	0.00	2	17.10	17.00	-2	1,487	-0.13%
2020/10/07	0	0.00	21.9	17.56	18.00	-21.9	1,604	-1.36%
2020/10/06	0	0.00	15	17.47	17.55	-15	1,647	-0.91%
2020/10/05	2	17.50	10	17.55	17.55	-8	1,631	-0.49%
2020/09/25	0	0.00	20	16.44	16.35	-20	1,620	-1.23%
2020/09/17	1	16.85	0	0.00	16.85	1	1,643	0.06%
2020/09/09	3	16.85	0	0.00	16.85	3	1,640	0.18%
2020/09/08	0	0.00	1.3	16.75	16.80	-1.3	1,634	-0.08%
2020/08/25	2	16.30	0	0.00	16.30	2	1,647	0.12%
2020/08/24	2	16.05	0.7	15.95	16.05	1.3	1,685	0.08%
2020/08/13	5	16.95	2	16.95	17.00	3	1,597	0.19%
2020/08/12	0	0.00	1	17.00	16.90	-1	1,565	-0.06%
2020/08/07	0	0.00	0.1	16.75	16.85	-0.1	1,538	-0.01%
2020/08/05	13	17.05	0	0.00	16.80	13	1,524	0.85%
2020/07/30	17	16.45	0	0.00	16.45	17	1,368	1.24%
2020/07/10	0	0.00	1	15.85	15.90	-1	1,025	-0.10%
2020/07/08	0	0.00	5	16.14	16.20	-5	996	-0.50%
2020/06/30	2	16.00	0	0.00	15.85	2	983	0.20%
2020/06/29	0	0.00	2	15.85	15.85	-2	951	-0.21%
2020/06/23	2	15.60	0	0.00	15.70	2	945	0.21%
2020/06/22	3	15.60	0	0.00	15.60	3	953	0.31%
2020/06/04	0	0.00	1	15.30	15.30	-1	1,092	-0.09%
2020/05/22	1	14.15	0	0.00	14.15	1	1,026	0.10%
2020/05/07	3	14.20	0	0.00	14.40	3	1,014	0.30%
2020/05/05	0	0.00	4.4	14.06	14.15	-4.4	1,007	-0.43%
2020/05/04	0	0.00	1	13.95	13.95	-1	1,007	-0.10%
2020/04/21	0	0.00	1	13.45	13.55	-1	1,063	-0.09%
2020/04/20	2	14.18	0	0.00	14.15	2	1,051	0.19%
2020/04/17	0	0.00	0.7	13.20	13.30	-0.7	1,019	-0.07%
2020/04/15	0	0.00	6.1	13.50	13.50	-6.1	1,008	-0.60%
2020/04/06	1	13.15	0	0.00	13.40	1	980	0.10%
2020/03/20	1	11.70	0	0.00	11.55	1	899	0.11%
2020/03/19	0	0.00	0.3	11.20	11.30	-0.3	880	-0.04%
2020/03/13	0	0.00	1	13.70	13.95	-1	776	-0.13%
2020/02/12	0	0.00	1	15.90	15.90	-1	681	-0.15%
2020/02/07	0	0.00	1	15.80	15.80	-1	726	-0.14%
2020/01/30	0	0.00	1	15.90	15.85	-1	776	-0.13%
2020/01/09	0	0.00	3	16.25	16.25	-3	928	-0.32%
2019/12/30	0	0.00	1	16.40	16.40	-1	1,103	-0.09%
2019/12/27	0	0.00	5	16.35	16.35	-5	1,108	-0.45%
2019/12/26	1	16.25	0	0.00	16.20	1	1,106	0.09%
2019/12/23	5	16.15	0	0.00	16.25	5	1,206	0.41%
2019/12/18	0	0.00	13	16.41	16.45	-13	1,283	-1.01%
2019/12/11	0	0.00	0.2	16.35	16.45	-0.2	1,355	-0.01%
2019/12/10	0	0.00	0.6	16.15	16.25	-0.6	1,363	-0.05%
2019/11/28	5	16.25	0	0.00	16.25	5	1,458	0.34%
2019/11/26	2	16.25	0	0.00	16.25	2	1,458	0.14%
2019/11/21	0	0.00	2	16.20	16.15	-2	1,463	-0.14%
2019/11/20	0	0.00	1	16.15	16.20	-1	1,470	-0.07%
2019/11/08	2	16.70	0	0.00	16.60	2	1,483	0.13%
2019/11/01	3	16.95	0	0.00	16.95	3	1,446	0.21%
2019/10/31	3	16.90	0	0.00	17.00	3	1,471	0.20%
2019/10/23	0	0.00	1	17.00	17.00	-1	1,466	-0.07%
2019/10/22	1	17.20	7	17.24	17.20	-6	1,458	-0.41%
2019/10/21	1	17.35	6	16.95	17.25	-5	1,440	-0.35%
2019/10/18	0	0.00	5	17.00	17.00	-5	1,387	-0.36%
2019/10/16	0	0.00	23	17.11	17.25	-23	1,344	-1.71%
2019/10/15	0	0.00	10	16.70	16.70	-10	1,331	-0.75%
2019/10/09	10	16.55	0	0.00	16.40	10	1,299	0.77%
2019/10/07	2	16.50	0	0.00	16.60	2	1,282	0.16%
2019/10/03	0	0.00	4	16.49	16.50	-4	1,299	-0.31%
2019/10/01	0	0.00	2	16.40	16.35	-2	1,293	-0.15%
2019/09/27	6	16.50	0	0.00	16.35	6	1,282	0.47%
2019/09/26	1	16.85	0	0.00	16.85	1	1,249	0.08%
2019/09/25	0	0.00	7	16.89	16.80	-7	1,212	-0.58%
2019/09/24	2	16.60	3	16.60	16.55	-1	1,216	-0.08%
2019/09/19	0	0.00	1	16.40	16.45	-1	1,203	-0.08%
2019/09/18	2	16.35	0.2	16.25	16.35	1.8	1,202	0.15%
2019/09/17	0	0.00	2	16.30	16.20	-2	1,183	-0.17%
2019/09/16	0	0.00	1	16.20	16.30	-1	1,216	-0.08%
2019/09/11	0	0.00	3	16.10	16.15	-3	1,226	-0.24%
2019/09/10	2	16.10	0	0.00	16.10	2	1,225	0.16%
2019/09/09	0	0.00	2	16.05	16.10	-2	1,216	-0.16%
2019/09/05	3	15.90	1	16.05	15.90	2	1,253	0.16%
2019/09/04	0	0.00	1.3	15.86	15.95	-1.3	1,268	-0.10%
2019/08/23	3	15.50	0	0.00	15.50	3	1,450	0.21%
2019/08/21	2	15.60	0	0.00	15.60	2	1,541	0.13%
2019/08/20	1	15.65	0	0.00	15.65	1	1,590	0.06%
2019/08/19	5	15.60	40	15.62	15.65	-35	1,619	-2.16%
2019/08/16	1	15.55	0	0.00	15.60	1	1,686	0.06%
2019/08/14	4	15.73	0	0.00	15.65	4	1,821	0.22%
2019/08/12	1	15.80	0	0.00	15.80	1	2,183	0.05%
2019/08/07	1	15.85	0	0.00	15.70	1	2,454	0.04%
2019/07/24	1	16.40	0	0.00	16.40	1	2,617	0.04%
2019/07/19	0	0.00	30	16.50	16.45	-30	2,585	-1.16%
2019/07/17	70	16.56	0	0.00	16.50	70	2,555	2.74%
2019/07/11	1	16.30	0	0.00	16.20	1	2,445	0.04%
2019/07/05	0	0.00	1.4	16.13	16.20	-1.4	2,407	-0.06%
2019/06/28	0	0.00	50	16.17	16.15	-50	2,528	-1.98%
2019/06/27	5	16.15	0	0.00	16.15	5	2,529	0.20%
2019/06/26	0	0.00	45	16.30	16.30	-45	2,519	-1.79%
2019/06/20	0	0.00	0.4	16.30	16.40	-0.4	2,463	-0.02%
2019/06/10	10	16.55	0	0.00	16.50	10	2,463	0.41%
2019/05/31	0	0.00	5	16.30	16.35	-5	2,428	-0.21%
2019/05/30	5	16.35	0	0.00	16.25	5	2,437	0.21%
2019/05/29	0	0.00	5	16.40	16.40	-5	2,432	-0.21%
2019/05/21	0	0.00	2	16.95	16.75	-2	2,157	-0.09%
2019/05/20	0	0.00	0	16.60	16.60	0	2,051	0.00%
2019/05/17	10	17.04	15	17.36	17.20	-5	1,984	-0.25%
2019/05/16	21	17.07	12	16.89	16.75	9	1,686	0.53%
2019/05/15	0	0.00	1	16.65	16.35	-1	1,462	-0.07%
2019/05/14	127	16.63	10	16.60	16.70	117	1,413	8.28%	大買/鉅額交易
2019/04/29	0	0.00	18	15.45	15.50	-18	1,150	-1.57%
2019/04/26	0	0.00	57	15.54	15.55	-57	1,155	-4.93%
2019/04/16	0	0.00	0.1	15.55	15.60	-0.1	1,150	-0.01%
2019/03/21	3	15.50	0	0.00	15.55	3	1,029	0.29%
2019/03/13	4	15.75	0	0.00	15.70	4	1,087	0.37%
2019/03/08	2	15.90	0	0.00	15.90	2	1,277	0.16%
2019/03/06	2	16.45	0	0.00	16.45	2	1,241	0.16%
2019/03/05	1	16.30	0	0.00	16.30	1	1,262	0.08%
2019/03/04	1	16.30	0	0.00	16.30	1	1,263	0.08%
2019/02/22	1	16.00	0	0.00	15.90	1	1,385	0.07%
2019/02/19	16	16.05	0	0.00	15.95	16	1,464	1.09%
2019/02/18	10	16.00	0	0.00	16.05	10	1,496	0.67%
2019/02/11	2	15.80	0	0.00	15.70	2	1,745	0.11%
2019/01/08	2	15.25	0	0.00	15.40	2	2,097	0.10%
2019/01/07	3	15.35	0	0.00	15.35	3	2,104	0.14%
2018/12/19	0	0.00	6	16.55	16.55	-6	2,214	-0.27%
2018/12/18	0	0.00	10	16.45	16.40	-10	2,206	-0.45%
2018/12/17	0	0.00	5	16.65	16.55	-5	2,205	-0.23%
2018/12/13	0	0.00	5	17.05	17.00	-5	2,172	-0.23%
2018/12/10	10	17.80	0	0.00	17.70	10	2,088	0.48%
2018/11/22	0	0.00	113	17.20	17.20	-113	1,582	-7.14%	大賣/鉅額交易
2018/11/20	0	0.00	1	17.15	17.10	-1	1,496	-0.07%
2018/11/16	5	17.40	2	17.35	17.35	3	1,437	0.21%
2018/11/13	0	0.00	6	17.23	17.35	-6	1,322	-0.45%
2018/11/12	9	17.13	0	0.00	17.15	9	1,232	0.73%
2018/11/09	5	16.85	5	16.70	16.85	0	1,180	0.00%
2018/11/08	0	0.00	1	17.10	16.75	-1	1,153	-0.09%
2018/11/07	0	0.00	2	16.50	16.80	-2	1,077	-0.19%
2018/11/01	0	0.00	10	15.50	15.55	-10	943	-1.06%
2018/10/26	0	0.00	1	15.80	15.80	-1	949	-0.11%
2018/10/25	0	0.00	1	15.90	15.80	-1	950	-0.11%
2018/10/23	0	0.00	35	15.30	15.30	-35	897	-3.90%
2018/10/22	0	0.00	15	15.45	15.55	-15	888	-1.69%
2018/10/19	160	15.40	0	0.00	15.25	160	874	18.29%	大買/鉅額交易
2018/09/27	10	15.85	1	15.80	15.80	9	649	1.39%
2018/09/17	0	0.00	3.7	15.38	15.30	-3.7	574	-0.63%
2018/09/06	0	0.00	10	15.54	15.45	-10	590	-1.69%
2018/09/04	35	15.57	0	0.00	15.55	35	599	5.84%
2018/09/03	15	15.50	0	0.00	15.60	15	603	2.49%
2018/08/31	40	15.30	0	0.00	15.50	40	580	6.89%
2018/08/30	42	15.32	0	0.00	15.35	42	575	7.29%
2018/08/29	60	15.37	0	0.00	15.35	60	579	10.36%
2018/08/28	40	15.38	0	0.00	15.40	40	579	6.90%
2018/08/27	20	15.35	0	0.00	15.35	20	579	3.45%
2018/08/24	20	15.40	0	0.00	15.35	20	582	3.43%
2018/08/23	20	15.45	0	0.00	15.50	20	594	3.36%
2018/08/22	12	15.40	0	0.00	15.45	12	601	2.00%
2018/08/20	40	15.33	17	15.34	15.30	23	606	3.79%
2018/08/17	20	15.30	0	0.00	15.35	20	603	3.32%
2018/08/15	20	15.30	1	15.30	15.30	19	620	3.06%
2018/08/14	20	15.30	0	0.00	15.35	20	624	3.20%
2018/08/09	1	15.70	0	0.00	15.70	1	605	0.17%
2018/08/08	2	15.70	0	0.00	15.75	2	614	0.33%
2018/08/02	0	0.00	2	15.80	15.75	-2	593	-0.34%
2018/08/01	6	15.55	7	15.70	15.90	-1	576	-0.17%
2018/07/31	14	15.45	0	0.00	15.45	14	562	2.49%
2018/07/30	35	15.40	0	0.00	15.45	35	559	6.25%
2018/07/27	46	15.38	0	0.00	15.45	46	560	8.21%
2018/07/26	34	15.35	1	15.40	15.40	33	558	5.90%
2018/07/25	17	15.20	0	0.00	15.35	17	551	3.08%
2018/07/24	26	15.15	0	0.00	15.15	26	532	4.88%
2018/07/20	28	14.90	1	14.90	14.95	27	527	5.12%
2018/07/19	34	14.85	0	0.00	14.90	34	526	6.45%
2018/07/18	34	14.85	0	0.00	14.90	34	535	6.34%
2018/07/17	68	14.81	0	0.00	14.80	68	538	12.62%
2018/07/16	61	14.85	0	0.00	14.85	61	538	11.32%
2018/07/12	34	14.80	0	0.00	14.80	34	550	6.17%
2018/07/11	27	14.75	0	0.00	14.80	27	562	4.80%
2018/07/06	51	14.72	0	0.00	14.75	51	578	8.82%
2018/07/04	34	14.85	0	0.00	14.85	34	642	5.29%
2018/06/27	95	15.06	0	0.00	15.05	95	653	14.54%
2018/06/26	7	15.00	0	0.00	15.20	7	651	1.07%
2018/06/25	10	14.75	0	0.00	14.75	10	611	1.64%
2018/06/21	7	14.80	0	0.00	14.80	7	623	1.12%
2018/06/08	45	15.24	0	0.00	15.20	45	607	7.41%
2018/06/07	82	15.29	0	0.00	15.25	82	630	13.01%
2018/06/06	89	15.30	0.5	15.25	15.35	88.5	644	13.74%
2018/06/05	36	15.35	0	0.00	15.35	36	643	5.60%
2018/06/04	82	15.39	0	0.00	15.35	82	648	12.64%
2018/05/30	230	15.07	0	0.00	15.10	230	638	36.01%	大買/鉅額交易
2018/05/29	101	15.24	0	0.00	15.20	101	639	15.80%	大買/鉅額交易
2018/05/28	156	15.30	0	0.00	15.30	156	643	24.24%	大買/鉅額交易
2018/05/25	78	15.32	0	0.00	15.30	78	643	12.11%
2018/05/24	203	15.40	0	0.00	15.35	203	647	31.34%	大買/鉅額交易
2018/05/23	132	15.26	0	0.00	15.25	132	636	20.74%	大買/鉅額交易
2018/05/22	151	15.36	0	0.00	15.35	151	633	23.84%	大買/鉅額交易
2018/05/21	120	15.40	0	0.00	15.40	120	633	18.93%	大買/鉅額交易
2018/05/11	113	15.44	0	0.00	15.40	113	722	15.65%	大買/鉅額交易
2018/05/10	194	15.48	0	0.00	15.45	194	726	26.69%	大買/鉅額交易
2018/05/09	213	15.41	0	0.00	15.40	213	724	29.41%	大買/鉅額交易
2018/05/08	117	15.46	1	15.50	15.50	116	724	16.02%	大買/鉅額交易
2018/05/07	42	15.46	0	0.00	15.50	42	719	5.84%
2018/04/30	34	15.30	0	0.00	15.45	34	724	4.69%
2018/04/27	140	15.24	0	0.00	15.30	140	726	19.27%	大買/鉅額交易
2018/04/26	151	15.18	0	0.00	15.15	151	762	19.80%	大買/鉅額交易
2018/04/18	0	0.00	75	15.15	15.20	-75	811	-9.24%
2018/04/12	0	0.00	1	15.45	15.40	-1	836	-0.12%
2018/03/28	0	0.00	1	14.70	14.70	-1	861	-0.12%
2018/03/07	0	0.00	0.3	14.50	14.60	-0.3	1,081	-0.03%
2018/03/05	0	0.00	2	14.60	14.60	-2	1,220	-0.16%
2018/02/02	10	15.20	0	0.00	15.20	10	1,391	0.72%
2018/01/23	0	0.00	0.3	15.40	15.45	-0.3	1,408	-0.02%
2018/01/15	1	15.40	30	15.35	15.35	-29	1,525	-1.90%
2018/01/02	1	15.40	0	0.00	15.45	1	1,702	0.06%