晶豪科 (3006)-統一-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
250.0
漲跌
▲3.5
漲幅
+1.42%
成交量
25,574張
產業
上市半導體類股▲0.58%
1417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	45.1	254.02	35.1	252.42	250.00	10	22,865	0.04%
2026/05/29	19.3	248.09	25	246.86	246.50	-5.7	22,762	-0.02%
2026/05/28	67.5	247.62	45.3	246.60	242.50	22.1	22,822	0.10%
2026/05/27	21.7	245.81	43.2	247.98	241.00	-21.5	22,772	-0.09%
2026/05/26	16.7	231.13	19.1	234.79	231.50	-2.3	22,443	-0.01%
2026/05/25	23.5	228.28	6	231.00	229.00	17.5	22,371	0.08%
2026/05/22	22.1	239.68	38.5	238.65	237.50	-16.5	22,168	-0.07%
2026/05/21	90.3	221.25	61	223.09	222.00	29.3	22,015	0.13%
2026/05/20	26.1	230.64	18.1	226.05	222.50	8.1	21,745	0.04%
2026/05/19	24.2	239.57	9.1	245.65	236.00	15.1	21,478	0.07%
2026/05/18	15	238.38	7	245.02	252.00	8	21,206	0.04%
2026/05/15	29.2	250.13	25.4	252.42	251.00	3.8	21,167	0.02%
2026/05/14	4.1	237.36	30.7	237.62	238.00	-26.6	20,771	-0.13%
2026/05/13	2.5	216.02	8	216.56	216.50	-5.5	20,995	-0.03%
2026/05/12	18.3	218.31	14.1	221.93	220.00	4.2	22,027	0.02%
2026/05/11	9.1	216.96	30.2	217.56	222.00	-21.1	22,450	-0.09%
2026/05/08	19.1	204.57	35.2	205.92	202.00	-16.2	22,986	-0.07%
2026/05/07	43.2	200.95	24.6	201.16	196.50	18.6	23,280	0.08%
2026/05/06	0.1	196.83	18.7	198.45	200.00	-18.6	23,048	-0.08%
2026/05/05	19.1	179.55	14	179.72	182.00	5	23,354	0.02%
2026/05/04	14.4	171.53	8	173.56	173.00	6.4	23,387	0.03%
2026/04/30	19.1	178.27	10.1	176.69	169.50	8.9	23,945	0.04%
2026/04/29	25	179.28	23	178.04	175.00	2	23,552	0.01%
2026/04/28	16.2	171.75	90	172.10	184.50	-73.8	22,984	-0.32%
2026/04/27	11.1	164.91	28.1	163.18	168.00	-17	22,389	-0.08%
2026/04/24	64.2	156.16	46.2	154.58	154.50	17.9	22,047	0.08%
2026/04/23	55.2	164.09	29.2	154.85	155.50	26	21,933	0.12%
2026/04/22	32.3	161.86	14.3	163.96	167.50	18	21,479	0.08%
2026/04/21	66.1	158.35	32.1	157.94	161.00	34	21,134	0.16%
2026/04/20	10.1	150.72	20.2	151.23	150.50	-10.1	20,886	-0.05%
2026/04/17	23.1	154.37	15	154.00	153.00	8.1	20,767	0.04%
2026/04/16	4.1	157.87	2	157.50	157.00	2	20,675	0.01%
2026/04/15	10	158.40	6	158.50	156.00	4	20,683	0.02%
2026/04/14	16.2	164.55	5	165.58	160.50	11.2	20,623	0.05%
2026/04/13	9.3	159.62	11	161.32	159.50	-1.7	20,486	-0.01%
2026/04/10	7	156.64	4	157.00	156.00	3	21,157	0.01%
2026/04/09	17	157.03	4	157.00	155.00	13	21,431	0.06%
2026/04/08	9.7	159.88	2.3	163.57	160.50	7.4	21,951	0.03%
2026/04/07	18	159.42	3.1	159.61	157.00	14.9	21,890	0.07%
2026/04/02	3	153.17	71	153.76	150.50	-68	22,243	-0.31%
2026/04/01	5	156.89	28	157.25	156.50	-23	23,147	-0.10%
2026/03/31	33.1	150.44	4	151.50	150.00	29.1	23,670	0.12%
2026/03/30	2.1	169.11	1	168.50	166.50	1.1	23,827	0.00%
2026/03/27	29.3	157.56	3	160.61	172.00	26.3	23,860	0.11%
2026/03/26	7.4	166.52	1	172.00	168.50	6.4	23,837	0.03%
2026/03/25	1	175.01	36.1	170.63	177.50	-35.1	23,831	-0.15%
2026/03/24	83.2	169.32	55.1	163.03	162.00	28.1	23,811	0.12%
2026/03/23	24.2	180.84	1.1	177.90	180.00	23.2	23,686	0.10%
2026/03/20	78.6	200.58	47.3	201.03	195.50	31.3	23,601	0.13%
2026/03/19	58.6	207.58	36.2	210.95	217.00	22.4	23,474	0.10%
2026/03/18	36.2	205.46	144.9	208.22	213.50	-108.7	22,637	-0.48%	大賣/鉅額交易
2026/03/17	9.3	190.68	186.6	194.38	194.50	-177.3	21,851	-0.81%	大賣/鉅額交易
2026/03/16	3.1	173.70	27.5	174.82	177.00	-24.5	21,183	-0.12%
2026/03/13	38.2	156.47	24	156.25	161.00	14.2	21,018	0.07%
2026/03/12	29.1	164.10	28	164.29	163.50	1.1	20,555	0.01%
2026/03/11	3.1	155.40	24.1	157.65	159.50	-21	20,081	-0.10%
2026/03/10	3	142.51	7.1	140.81	145.00	-4	19,863	-0.02%
2026/03/09	1.2	132.01	7	132.00	132.00	-5.8	19,690	-0.03%
2026/03/06	4.1	148.97	1	146.10	146.50	3.1	19,670	0.02%
2026/03/05	5	153.40	4	150.63	149.00	1	19,488	0.01%
2026/03/04	5.1	146.95	3.1	145.17	146.50	2.1	19,311	0.01%
2026/03/03	31.3	158.88	10.7	160.26	155.00	20.6	19,059	0.11%
2026/03/02	4.4	164.94	18.1	169.53	170.00	-13.7	18,742	-0.07%
2026/02/26	5.2	153.97	2	156.50	156.50	3.2	18,370	0.02%
2026/02/25	8.4	158.54	5.1	158.99	159.00	3.3	18,366	0.02%
2026/02/24	5.1	161.29	24	163.73	167.00	-18.9	18,241	-0.10%
2026/02/23	8.1	158.73	4.1	158.78	155.00	4	18,088	0.02%
2026/02/11	4.1	152.56	15	152.77	154.00	-10.9	17,931	-0.06%
2026/02/10	10.1	154.80	8.4	154.66	155.00	1.7	18,033	0.01%
2026/02/09	23.3	162.94	20.6	167.71	162.00	2.6	17,956	0.01%
2026/02/06	33.3	160.63	13.5	160.55	160.00	19.7	18,285	0.11%
2026/02/05	9.3	167.19	2.6	169.70	169.50	6.7	18,374	0.04%
2026/02/04	15.2	171.79	29.1	173.98	173.00	-13.9	18,575	-0.07%
2026/02/03	112.5	173.36	25.1	184.17	168.50	87.5	18,523	0.47%	大買/
2026/02/02	249.4	184.73	31.2	186.89	183.00	218.2	17,597	1.24%	大買/鉅額交易
2026/01/30	3.1	193.47	47.6	192.90	195.00	-44.5	17,181	-0.26%
2026/01/29	25.6	172.52	17.4	172.14	177.50	8.1	16,443	0.05%
2026/01/28	4.2	165.72	23.9	161.78	166.00	-19.7	15,627	-0.13%
2026/01/27	44.3	159.05	27.9	160.99	151.00	16.5	15,412	0.11%
2026/01/26	9.2	149.86	23.4	154.10	156.00	-14.2	15,261	-0.09%
2026/01/23	32.6	146.09	51.4	153.43	142.00	-18.8	15,584	-0.12%
2026/01/22	10.1	147.49	0	0.00	147.50	10.1	14,842	0.07%
2026/01/21	10.7	138.64	0	0.00	137.00	10.7	15,381	0.07%
2026/01/20	0.1	150.00	3	150.50	152.00	-2.9	16,088	-0.02%
2026/01/19	0.4	164.50	112	162.27	158.50	-111.6	16,129	-0.69%	大賣/鉅額交易
2026/01/16	1	158.00	0	0.00	154.50	1	16,180	0.01%
2026/01/15	0	150.00	0	0.00	151.50	0	16,285	0.00%
2026/01/13	0	146.50	1	146.50	146.50	-1	16,902	-0.01%
2026/01/12	0	145.00	5.3	143.45	146.00	-5.2	17,514	-0.03%
2026/01/09	61	135.11	37	134.16	136.00	24	17,604	0.14%
2026/01/08	62	145.11	13	148.73	146.50	49	17,891	0.27%
2026/01/07	12.2	150.14	16.1	148.00	146.50	-3.9	17,966	-0.02%
2026/01/06	14.6	141.14	5.2	135.92	144.50	9.3	18,253	0.05%
2026/01/05	51.6	138.55	61.2	138.11	139.00	-9.6	18,422	-0.05%
2026/01/02	40	126.34	25.1	125.14	129.50	14.9	18,643	0.08%
2025/12/31	14	117.36	17.2	117.87	118.00	-3.2	19,016	-0.02%
2025/12/30	0	0.00	28.3	107.39	107.50	-28.3	18,701	-0.15%
2025/12/29	65.1	98.90	25	99.15	98.10	40.1	18,407	0.22%
2025/12/26	15.3	104.12	16.2	104.61	105.00	-1	17,960	-0.01%
2025/12/24	2.1	93.49	58.5	94.32	96.40	-56.4	17,152	-0.33%
2025/12/23	14	87.91	12	87.23	87.70	2	16,797	0.01%
2025/12/22	1	85.00	3	84.40	84.10	-2	16,885	-0.01%
2025/12/19	2.1	81.12	0	0.00	80.60	2.1	17,373	0.01%
2025/12/18	4.1	82.91	1	83.60	81.50	3.1	17,559	0.02%
2025/12/17	1.1	79.22	2	81.75	81.70	-1	18,004	-0.01%
2025/12/16	6	79.15	5	79.70	78.30	1	18,672	0.01%
2025/12/15	0	0.00	4.1	81.00	81.50	-4.1	18,779	-0.02%
2025/12/12	9.5	82.65	15	82.63	82.60	-5.5	19,139	-0.03%
2025/12/11	2	81.75	2	81.15	81.10	0	19,303	0.00%
2025/12/10	3	81.97	0	0.00	81.90	3	19,411	0.02%
2025/12/09	8	82.10	0	0.00	82.30	8	19,410	0.04%
2025/12/08	0.2	81.10	5	83.06	82.90	-4.8	19,382	-0.02%
2025/12/05	3	79.17	1	80.00	80.00	2	19,334	0.01%
2025/12/04	5	77.34	1	78.80	78.90	4	19,648	0.02%
2025/12/03	3	77.60	0	0.00	77.20	3	19,719	0.02%
2025/12/02	3	77.23	2	76.70	76.80	1	19,645	0.01%
2025/12/01	2	77.90	32	77.69	77.00	-30	19,615	-0.15%
2025/11/28	3	78.60	13	78.91	78.50	-10	19,553	-0.05%
2025/11/27	8	80.23	0	80.10	79.30	8	19,495	0.04%
2025/11/26	4	81.18	5	80.50	80.10	-1	19,439	-0.01%
2025/11/25	1	83.40	2	82.40	81.60	-1	19,386	-0.01%
2025/11/24	2	80.10	1	80.10	80.70	1	19,334	0.01%
2025/11/21	0	0.00	2	81.65	80.10	-2	19,314	-0.01%
2025/11/20	19	86.93	8	87.78	86.80	11	19,190	0.06%
2025/11/19	7	86.53	7	85.96	85.60	0	19,033	0.00%
2025/11/18	10	88.76	7	89.90	88.20	3	18,960	0.02%
2025/11/17	14.5	95.00	23	91.80	91.80	-8.5	18,806	-0.05%
2025/11/14	5	91.94	11	93.12	93.40	-6	18,528	-0.03%
2025/11/13	26	97.43	8	98.03	95.30	18	18,341	0.10%
2025/11/12	11	96.00	22.1	97.24	98.20	-11.1	17,700	-0.06%
2025/11/11	15	96.47	16.3	94.76	94.70	-1.2	17,264	-0.01%
2025/11/10	34	94.79	15.1	95.69	95.00	18.9	16,802	0.11%
2025/11/07	16.1	92.91	3	93.84	95.00	13.1	16,342	0.08%
2025/11/06	17.1	94.55	26.1	95.08	95.60	-8.9	16,031	-0.06%
2025/11/05	4.1	84.62	1	89.70	88.70	3.1	15,439	0.02%
2025/11/04	7	88.41	7	88.99	87.80	0	15,215	0.00%
2025/11/03	20	90.69	5	91.56	89.90	15	15,032	0.10%
2025/10/31	34.4	91.46	16	93.28	90.30	18.4	14,686	0.12%
2025/10/30	7	96.01	69	96.08	96.30	-62	13,993	-0.44%
2025/10/29	13.2	88.49	9.3	87.76	87.60	3.9	13,278	0.03%
2025/10/28	19.1	90.28	1.1	88.19	89.80	18	13,176	0.14%
2025/10/27	16.1	88.29	43.1	90.81	91.90	-27	12,606	-0.21%
2025/10/23	3	83.27	5	83.00	83.60	-2	11,839	-0.02%
2025/10/22	2.3	82.70	10	82.60	83.80	-7.7	11,774	-0.07%
2025/10/21	2	84.70	3	84.73	84.20	-1	11,680	-0.01%
2025/10/20	0.1	84.74	0	0.00	85.20	0.1	11,546	0.00%
2025/10/17	16.6	86.89	13	86.25	86.00	3.6	11,319	0.03%
2025/10/16	10	83.91	18	85.24	86.70	-8	10,904	-0.07%
2025/10/15	18	78.15	13.3	78.57	80.40	4.7	10,267	0.05%
2025/10/14	16	81.46	19	77.91	77.50	-3	10,140	-0.03%
2025/10/13	10.1	80.43	5	79.86	81.70	5.1	9,837	0.05%
2025/10/09	15	85.53	8	83.85	84.20	7	9,674	0.07%
2025/10/08	16.3	83.80	15	83.89	83.50	1.3	9,253	0.01%
2025/10/07	18.1	86.82	22.3	86.46	86.70	-4.3	8,888	-0.05%
2025/10/03	33	79.39	32.3	81.37	82.50	0.7	7,805	0.01%
2025/10/02	4	76.08	74	76.71	75.00	-70	6,900	-1.01%
2025/10/01	1	72.30	30	73.10	72.20	-29	6,496	-0.45%
2025/09/30	7	72.60	0	0.00	73.00	7	6,431	0.11%
2025/09/26	1.1	71.64	3	71.30	70.10	-1.9	6,251	-0.03%
2025/09/25	4.2	73.12	12	72.64	71.90	-7.8	6,167	-0.13%
2025/09/24	12.1	74.94	15	74.33	74.20	-2.9	5,964	-0.05%
2025/09/23	23.4	81.28	21	80.46	81.00	2.4	5,640	0.04%
2025/09/22	1	78.40	10	79.97	80.50	-9	5,070	-0.18%
2025/09/19	6.1	73.15	51.2	74.42	73.20	-45.1	4,829	-0.93%
2025/09/18	26.2	72.69	88.4	72.90	72.60	-62.2	4,310	-1.44%
2025/09/17	5.4	66.29	3	66.43	67.00	2.4	3,582	0.07%
2025/09/16	13.1	65.66	18	66.31	66.70	-4.9	3,440	-0.14%
2025/09/15	14	63.25	10	63.35	64.10	4	3,080	0.13%
2025/09/12	17	62.95	26	63.19	61.00	-9	2,876	-0.31%
2025/09/11	3	61.43	5.5	60.66	59.50	-2.5	2,779	-0.09%
2025/09/10	6	61.22	6	60.70	60.90	0	2,831	0.00%
2025/09/09	4.1	60.96	5	60.50	60.20	-0.9	3,024	-0.03%
2025/09/08	57.3	62.60	5	64.52	62.00	52.3	2,952	1.77%
2025/09/05	0	0.00	7	62.27	63.30	-7	2,573	-0.27%
2025/09/04	2	58.45	0	0.00	57.60	2	2,435	0.08%
2025/09/03	0	0.00	24.1	58.66	58.10	-24.1	2,433	-0.99%
2025/09/01	0	0.00	3	57.37	57.10	-3	2,545	-0.12%
2025/08/29	2	57.85	10	57.60	57.10	-8	2,561	-0.31%
2025/08/28	0	0.00	5	57.30	57.40	-5	2,601	-0.19%
2025/08/27	10	57.28	0	0.00	57.30	10	2,844	0.35%
2025/08/26	1.1	57.22	1	56.70	57.40	0.1	2,889	0.00%
2025/08/25	7	55.90	10	55.40	55.90	-3	2,854	-0.11%
2025/08/22	10	54.63	1	54.80	54.70	9	2,823	0.32%
2025/08/21	3.2	56.10	1	56.00	56.00	2.2	2,804	0.08%
2025/08/20	1	53.10	0	0.00	52.20	1	2,766	0.04%
2025/08/19	1	53.80	0	0.00	53.50	1	2,747	0.04%
2025/08/18	22	54.34	3	54.10	54.20	19	2,737	0.69%
2025/08/15	2	54.30	0	0.00	54.40	2	2,731	0.07%
2025/08/14	0	0.00	1	54.20	54.30	-1	2,721	-0.04%
2025/08/13	3	54.23	5	54.58	54.50	-2	2,717	-0.07%
2025/08/12	6	54.08	6	54.37	53.80	0	2,684	0.00%
2025/08/11	0	0.00	2	52.50	52.60	-2	2,645	-0.08%
2025/08/08	5	53.48	3	54.60	52.50	2	2,630	0.08%
2025/08/06	5	51.00	0	0.00	50.50	5	2,583	0.19%
2025/08/05	0	0.00	2	50.80	50.70	-2	2,602	-0.08%
2025/08/01	0	0.00	1	50.00	49.80	-1	2,581	-0.04%
2025/07/31	2	47.90	0	0.00	50.20	2	2,536	0.08%
2025/07/23	1	51.30	1	51.10	51.30	0	2,401	0.00%
2025/07/22	1.1	50.15	5	50.80	49.55	-3.9	2,389	-0.17%
2025/07/18	0	0.00	1	52.90	52.10	-1	2,371	-0.04%
2025/07/17	3	53.10	4	52.30	53.00	-1	2,358	-0.04%
2025/07/16	5	50.62	0	0.00	49.90	5	2,318	0.22%
2025/07/10	6	50.05	3	49.90	49.90	3	2,424	0.12%
2025/07/09	2	50.20	0	0.00	50.10	2	2,439	0.08%
2025/07/08	1	50.40	0	0.00	50.30	1	2,473	0.04%
2025/07/07	1	51.20	0	0.00	51.00	1	2,494	0.04%
2025/07/04	4	52.80	0	0.00	52.00	4	2,493	0.16%
2025/06/27	0	0.00	5	56.48	55.50	-5	2,484	-0.20%
2025/06/24	3	57.20	0	0.00	56.40	3	2,523	0.12%
2025/06/23	2	56.85	1	56.50	56.40	1	2,503	0.04%
2025/06/20	5	58.20	0	0.00	56.90	5	2,484	0.20%
2025/06/19	15	60.03	15	59.20	59.40	0	2,441	0.00%
2025/06/18	6	58.97	7	59.34	60.30	-1	2,321	-0.04%
2025/06/16	1	56.60	1	56.10	56.10	0	2,120	0.00%
2025/06/12	0	0.00	10	56.09	56.70	-10	2,128	-0.47%
2025/06/11	11	57.66	1	57.00	56.90	10	2,159	0.46%
2025/06/10	2	56.35	7	56.14	56.70	-5	2,224	-0.22%
2025/06/09	5	54.80	5	55.50	56.50	0	2,260	0.00%
2025/06/06	0	0.00	4	56.43	56.40	-4	2,251	-0.18%
2025/06/05	5.1	56.97	11	57.27	57.60	-5.9	2,211	-0.27%
2025/06/04	0	0.00	2	55.10	55.10	-2	1,967	-0.10%
2025/06/03	1	50.20	0	0.00	50.10	1	1,922	0.05%