華立 (3010)-統一-新竹券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	119.50	1	122.00	124.00	0	1,167	0.00%
2024/11/15	1	119.00	0	0.00	118.50	1	1,057	0.09%
2024/11/14	3	119.67	1	120.50	119.00	2	1,060	0.19%
2024/11/12	4	121.75	0	0.00	122.00	4	1,065	0.38%
2024/11/11	0	0.00	10	123.00	125.50	-10	1,069	-0.93%
2024/11/07	1	122.50	0	0.00	126.00	1	1,206	0.08%
2024/11/05	1	118.50	0	0.00	119.00	1	1,219	0.08%
2024/11/01	0	0.00	2	120.00	121.50	-2	1,272	-0.16%
2024/10/29	1	123.00	0	0.00	122.50	1	1,301	0.08%
2024/10/28	2	124.00	0	0.00	124.00	2	1,306	0.15%
2024/10/25	0	0.00	2	126.50	125.00	-2	1,320	-0.15%
2024/10/21	1.1	124.09	0.1	125.00	124.00	1	1,453	0.07%
2024/10/18	2	125.00	5	126.50	124.00	-3	1,475	-0.20%
2024/10/17	0	0.00	1	125.50	124.50	-1	1,504	-0.07%
2024/10/15	6	125.00	0	0.00	125.50	6	1,574	0.38%
2024/10/11	0	0.00	3	123.50	124.50	-3	1,612	-0.19%
2024/10/09	0	0.00	1	124.00	124.00	-1	1,646	-0.06%
2024/10/08	7	125.14	0	0.00	123.00	7	1,655	0.42%
2024/10/04	1	125.51	0	0.00	125.00	1	1,734	0.06%
2024/10/01	3	127.17	0	0.00	128.00	3	1,838	0.16%
2024/09/30	2	128.25	0	0.00	128.50	2	1,891	0.11%
2024/09/25	3	131.00	0	0.00	132.00	3	2,187	0.14%
2024/09/20	0	128.50	0.1	129.00	128.50	-0.1	2,303	0.00%
2024/09/18	1	126.00	0	0.00	122.00	1	2,296	0.04%
2024/09/16	0	127.00	0	0.00	127.00	0	2,289	0.00%
2024/09/12	5	126.50	0	0.00	125.00	5	2,318	0.22%
2024/09/10	4	126.00	0	0.00	125.00	4	2,334	0.17%
2024/09/09	1	125.50	0	0.00	129.50	1	2,344	0.04%
2024/09/04	4	126.00	0	0.00	126.00	4	2,538	0.16%
2024/09/03	6	132.33	1	133.50	131.50	5	2,530	0.20%
2024/09/02	2	133.00	2	135.00	132.50	0	2,529	0.00%
2024/08/30	0	0.00	2	137.00	136.00	-2	2,527	-0.08%
2024/08/29	0	0.00	2	132.75	134.50	-2	2,500	-0.08%
2024/08/28	3.1	136.30	4	135.38	135.50	-0.9	2,492	-0.04%
2024/08/27	0	0.00	9	129.44	131.50	-9	2,408	-0.37%
2024/08/26	1	126.00	0	0.00	124.50	1	2,392	0.04%
2024/08/23	1	122.00	0	0.00	125.00	1	2,398	0.04%
2024/08/21	1	124.50	0	0.00	124.00	1	2,412	0.04%
2024/08/20	0	0.00	1	128.00	127.00	-1	2,423	-0.04%
2024/08/19	1	125.00	1	124.00	125.50	0	2,454	0.00%
2024/08/16	1	124.50	1	124.50	124.00	0	2,474	0.00%
2024/08/15	1	121.00	0	0.00	122.00	1	2,521	0.04%
2024/08/14	0	0.00	1	122.50	122.00	-1	2,649	-0.04%
2024/08/13	2	121.75	0	0.00	123.00	2	2,659	0.08%
2024/08/12	2	121.00	0	0.00	122.00	2	2,663	0.08%
2024/08/09	4.3	123.71	0	0.00	123.50	4.3	2,685	0.16%
2024/08/05	1	125.00	0	0.00	125.50	1	2,592	0.04%
2024/07/31	1	136.00	0	0.00	136.50	1	2,624	0.04%
2024/07/29	2	139.25	0	0.00	136.50	2	2,643	0.08%
2024/07/22	0	0.00	1	147.00	144.00	-1	2,596	-0.04%
2024/07/19	0	0.00	1	147.50	150.00	-1	2,541	-0.04%
2024/07/17	9	152.00	0	0.00	151.00	9	2,507	0.36%
2024/07/16	1	152.00	6	154.00	154.50	-5	2,503	-0.20%
2024/07/15	0	0.00	2	149.00	152.00	-2	2,487	-0.08%
2024/07/12	6	146.00	0	0.00	146.00	6	2,468	0.24%
2024/07/11	0	0.00	6	150.00	149.50	-6	2,475	-0.24%
2024/07/09	0	0.00	3	142.50	143.50	-3	2,521	-0.12%
2024/07/08	6	142.00	0	0.00	142.50	6	2,513	0.24%
2024/07/05	0	0.00	9	152.89	148.00	-9	2,469	-0.36%
2024/07/03	3	151.67	0	0.00	146.00	3	2,434	0.12%
2024/07/02	0	0.00	1.3	143.30	147.00	-1.3	2,381	-0.05%
2024/07/01	0	0.00	2	144.00	143.00	-2	2,409	-0.08%
2024/06/28	0	0.00	12	139.92	142.00	-12	2,568	-0.47%
2024/06/18	0	0.00	1	133.00	133.00	-1	2,513	-0.04%
2024/06/12	0	0.00	20	134.03	137.50	-20	2,547	-0.79%
2024/06/11	0	0.00	26	132.96	131.00	-26	2,493	-1.04%
2024/06/06	10	125.00	0	0.00	125.50	10	2,408	0.42%
2024/06/05	0	0.00	1	125.50	125.50	-1	2,413	-0.04%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	1	124.50	0	0.00	124.50	1	2,503	0.04%
2024/05/28	1	127.50	0	0.00	127.00	1	2,518	0.04%
2024/05/23	2.3	125.11	0	0.00	123.50	2.3	2,617	0.09%
2024/05/21	0	130.00	0	0.00	128.50	0	2,587	0.00%
2024/05/20	0	0.00	20	135.00	133.00	-20	2,538	-0.79%
2024/05/17	1	124.50	10	126.25	126.00	-9	2,413	-0.37%
2024/05/16	0	0.00	1	126.00	125.50	-1	2,402	-0.04%
2024/05/14	1	132.50	0	0.00	132.00	1	2,406	0.04%
2024/05/10	6	130.00	1	129.08	131.00	5	2,361	0.21%
2024/05/07	1	133.00	0	0.00	133.50	1	2,295	0.04%
2024/05/06	0	0.00	1	133.50	131.50	-1	2,243	-0.04%
2024/04/29	1	127.00	1	127.00	128.50	0	2,127	0.00%
2024/04/26	0	0.00	1	125.00	124.00	-1	2,096	-0.05%
2024/04/23	1	124.00	1	122.00	122.00	0	2,051	0.00%
2024/04/22	0.1	120.50	0	0.00	121.00	0.1	2,031	0.00%
2024/04/16	0.3	122.50	1	121.50	121.50	-0.7	1,913	-0.04%
2024/04/15	2.2	129.45	2	128.00	128.50	0.2	1,854	0.01%
2024/04/10	23	127.30	0	0.00	127.00	23	1,775	1.30%
2024/04/09	11.1	127.33	0	0.00	127.00	11.1	1,738	0.64%
2024/04/08	0	126.50	1	126.50	129.50	-1	1,638	-0.06%
2024/04/03	45	127.60	46	128.58	128.00	-1	1,564	-0.06%
2024/04/02	3	127.83	11.4	129.27	130.50	-8.4	1,411	-0.59%
2024/04/01	2	116.00	16	116.44	119.00	-14	1,175	-1.19%
2024/03/29	1	113.00	0	0.00	113.00	1	1,112	0.09%
2024/03/26	4	113.13	9	112.06	110.50	-5	1,086	-0.46%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/21	1	112.00	0	0.00	112.00	1	1,015	0.10%
2024/03/20	2	112.25	0	0.00	111.00	2	1,006	0.20%
2024/03/19	5	110.90	0	0.00	111.50	5	991	0.50%
2024/03/15	4	107.13	0	0.00	107.00	4	948	0.42%
2024/03/14	2	111.00	1	112.50	111.00	1	890	0.11%
2024/03/13	1	109.50	0	0.00	110.00	1	852	0.12%
2024/03/12	1	110.50	0	0.00	111.50	1	840	0.12%
2024/03/08	2	110.50	3.1	110.51	111.50	-1.1	822	-0.13%
2024/03/07	3	112.00	3	113.83	112.50	0	792	0.00%
2024/03/06	8.1	112.20	9	112.44	114.50	-1	758	-0.13%
2024/03/05	1	111.50	6.1	111.16	112.00	-5.1	714	-0.71%
2024/03/04	16	111.31	1	111.00	111.00	15	695	2.16%
2024/03/01	1	110.00	1	112.00	110.50	0	662	0.00%
2024/02/29	7	112.79	0	0.00	111.50	7	638	1.10%
2024/02/27	5	114.20	7	113.14	113.00	-2	605	-0.33%
2024/02/26	6	112.08	5	112.50	113.00	1	543	0.18%
2024/02/23	1	109.51	5	109.90	109.00	-4	496	-0.80%
2024/02/22	0	0.00	6	108.25	108.00	-6	462	-1.30%
2024/02/21	6.1	106.85	1	107.50	107.50	5.1	452	1.12%
2024/02/20	10	106.75	0	0.00	107.00	10	439	2.28%
2024/02/16	13	106.46	2	106.25	107.00	11	427	2.57%
2024/02/15	5	104.40	0	0.00	104.50	5	396	1.27%
2024/01/25	1	98.30	0	0.00	97.80	1	396	0.25%
2024/01/24	1	98.70	0	0.00	98.40	1	394	0.25%
2024/01/23	1	98.30	0	0.00	98.50	1	394	0.25%
2024/01/17	1	95.40	0	0.00	95.10	1	388	0.26%
2024/01/08	4	95.85	0	0.00	95.50	4	398	1.00%
2024/01/05	1	96.50	0	0.00	96.70	1	395	0.25%
2024/01/04	2	97.55	0	0.00	96.70	2	393	0.51%
2024/01/03	1	98.10	0	0.00	98.20	1	397	0.25%
2023/12/28	3	98.90	0	0.00	98.70	3	397	0.75%
2023/12/15	1	100.50	0	0.00	100.50	1	408	0.24%
2023/12/11	3	98.17	0	0.00	98.10	3	402	0.75%
2023/12/05	1	99.10	1.6	98.34	98.90	-0.5	416	-0.13%
2023/11/28	0	0.00	1	102.00	101.50	-1	433	-0.23%
2023/11/13	1	98.30	4	99.75	100.00	-3	448	-0.67%
2023/11/10	2	96.10	0	0.00	96.30	2	418	0.48%
2023/11/09	2	96.90	0	0.00	96.20	2	423	0.47%
2023/11/08	0	0.00	2	98.00	97.90	-2	435	-0.46%
2023/11/06	0	0.00	5	97.00	97.50	-5	471	-1.06%
2023/10/20	1	93.10	0	0.00	93.10	1	496	0.20%
2023/10/19	3	92.97	0	0.00	93.60	3	494	0.61%
2023/10/18	1	94.30	0	0.00	93.40	1	486	0.21%
2023/10/17	1	95.60	0	0.00	95.50	1	477	0.21%
2023/10/13	1	95.70	0	0.00	96.30	1	478	0.21%
2023/09/27	0.2	92.30	0	0.00	92.80	0.2	466	0.04%
2023/09/14	0	0.00	5	94.50	94.30	-5	539	-0.93%
2023/09/11	0	0.00	5	92.50	92.70	-5	558	-0.90%
2023/09/07	1	96.50	1	94.10	94.10	0	574	0.00%
2023/08/28	5	91.54	2	90.90	90.40	3	531	0.56%
2023/08/11	0	0.00	7	86.83	88.00	-7	495	-1.41%
2023/08/09	1	84.50	6	85.82	84.70	-5	477	-1.05%
2023/07/13	2	81.20	0	0.00	81.00	2	478	0.42%
2023/07/12	2	81.50	0	0.00	81.50	2	477	0.42%
2023/06/29	1	81.80	0	0.00	81.80	1	475	0.21%
2023/06/28	1	87.00	0	0.00	87.50	1	456	0.22%
2023/06/27	1	87.00	0	0.00	87.30	1	430	0.23%
2023/06/14	1	87.10	0	0.00	87.10	1	364	0.27%
2023/06/08	0	0.00	1	87.80	87.90	-1	335	-0.30%
2023/05/26	0	0.00	5	86.40	86.30	-5	321	-1.55%
2023/05/18	0	0.00	10.2	83.90	84.20	-10.2	319	-3.19%
2023/05/16	1.9	82.94	0	0.00	82.60	1.9	309	0.61%
2023/05/15	5	84.20	0	0.00	84.50	5	295	1.69%
2023/05/10	1	86.30	0	0.00	86.90	1	284	0.35%
2023/04/28	1	87.00	0	0.00	87.20	1	277	0.36%
2023/03/31	1	87.60	0	0.00	87.60	1	226	0.44%
2023/03/30	1	87.10	0	0.00	87.80	1	224	0.45%
2023/03/24	1	87.90	1	88.10	87.90	0	225	0.00%
2023/03/23	1	88.20	0	0.00	88.20	1	224	0.45%
2023/03/22	0	0.00	6	88.83	88.70	-6	223	-2.68%
2023/03/17	5	86.70	0	0.00	87.00	5	215	2.32%
2023/03/03	3	89.10	0	0.00	89.10	3	194	1.54%
2023/02/23	4	87.85	0	0.00	88.00	4	183	2.18%
2023/02/22	0	0.00	2	87.00	87.70	-2	179	-1.11%
2023/02/20	2	86.20	1	86.80	86.80	1	178	0.56%
2023/02/02	1	87.40	0	0.00	87.40	1	166	0.60%
2023/02/01	0	0.00	1	86.20	86.40	-1	162	-0.61%
2023/01/30	0	0.00	2	86.00	86.10	-2	156	-1.28%
2023/01/17	0	0.00	1	85.10	85.30	-1	155	-0.64%
2023/01/09	0	0.00	3	84.80	85.20	-3	156	-1.92%
2022/12/22	1	84.00	0	0.00	84.20	1	187	0.53%
2022/12/07	0	0.00	3	85.00	86.20	-3	204	-1.47%
2022/12/01	0	0.00	1	87.10	87.50	-1	202	-0.49%
2022/11/15	0	0.00	1	85.30	85.60	-1	210	-0.47%
2022/11/11	2	84.80	0	0.00	84.70	2	209	0.96%
2022/11/10	1	83.80	0	0.00	83.80	1	206	0.48%
2022/09/30	1	83.00	0	0.00	83.50	1	257	0.39%
2022/09/28	1	83.00	0	0.00	82.10	1	263	0.38%
2022/09/27	3	84.53	0	0.00	85.70	3	263	1.14%
2022/09/26	3	86.60	0	0.00	85.50	3	265	1.13%
2022/09/22	1	89.50	0	0.00	89.90	1	287	0.35%
2022/09/19	1	90.50	0	0.00	90.60	1	312	0.32%
2022/08/29	1	90.80	0	0.00	91.10	1	398	0.25%
2022/08/22	2	92.00	0	0.00	92.00	2	405	0.49%
2022/08/18	0	0.00	2	93.00	92.80	-2	411	-0.49%
2022/08/12	0	0.00	1	95.00	94.80	-1	413	-0.24%
2022/08/04	1	86.00	0	0.00	86.70	1	420	0.24%
2022/08/03	1	86.50	0	0.00	86.70	1	428	0.23%
2022/08/02	0	0.00	1	87.70	87.60	-1	431	-0.23%
2022/07/29	1	87.00	0	0.00	87.50	1	437	0.23%
2022/07/28	1	87.00	0	0.00	87.20	1	438	0.23%
2022/07/26	1	86.60	0	0.00	86.60	1	441	0.23%
2022/07/06	1	78.20	0	0.00	78.00	1	484	0.21%
2022/07/05	1	79.10	0	0.00	79.70	1	494	0.20%
2022/07/04	2	80.05	0	0.00	79.80	2	493	0.41%
2022/07/01	0	0.00	1	80.50	80.20	-1	505	-0.20%
2022/06/24	0	0.00	4	94.40	94.50	-4	487	-0.82%
2022/06/22	0.2	97.20	0	0.00	96.70	0.2	466	0.04%
2022/06/17	2	99.00	0	0.00	98.80	2	473	0.42%
2022/06/16	1.5	101.31	0	0.00	101.00	1.5	483	0.30%
2022/06/14	1	102.00	1	101.50	102.00	0	499	0.00%
2022/05/18	1.3	103.19	1	102.00	103.00	0.3	730	0.04%
2022/05/16	0	0.00	1	99.60	99.70	-1	972	-0.10%
2022/05/12	1	98.00	0	0.00	98.00	1	1,119	0.09%
2022/05/11	1	99.90	0	0.00	99.50	1	1,151	0.09%
2022/05/10	1	99.50	0	0.00	102.00	1	1,148	0.09%
2022/05/05	0.1	104.50	0	0.00	104.50	0.1	1,163	0.01%
2022/05/03	2.1	103.52	0	0.00	103.50	2.1	1,184	0.18%
2022/04/25	2	102.51	0	0.00	103.00	2	1,228	0.17%
2022/04/20	1	106.00	0	0.00	105.50	1	1,283	0.08%
2022/04/18	1	104.50	0	0.00	105.50	1	1,299	0.08%
2022/04/14	1	108.00	0	0.00	107.50	1	1,331	0.08%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/07	1	106.50	0.2	106.00	105.00	0.8	1,446	0.06%
2022/04/01	0.1	109.50	0	0.00	108.50	0.1	1,499	0.01%
2022/03/30	0.1	110.50	0	0.00	109.50	0.1	1,600	0.01%
2022/03/18	0	0.00	1	109.00	109.00	-1	1,840	-0.05%
2022/03/17	0.1	108.00	0	0.00	109.00	0.1	1,832	0.01%
2022/03/15	1	104.50	0	0.00	105.00	1	1,821	0.05%
2022/03/14	1	109.50	0	0.00	107.50	1	1,813	0.06%
2022/03/09	1	103.50	2	105.00	105.50	-1	1,797	-0.06%
2022/03/08	1	103.00	0	0.00	103.50	1	1,796	0.06%
2022/03/07	0	0.00	1.3	104.63	104.00	-1.3	1,788	-0.08%
2022/03/04	0	0.00	1	108.50	108.00	-1	1,780	-0.06%
2022/03/03	0.1	110.50	0	0.00	110.00	0.1	1,770	0.00%
2022/02/24	1	105.50	2	105.75	106.00	-1	1,739	-0.06%
2022/02/22	2	106.25	1	106.00	106.50	1	1,720	0.06%
2022/02/21	0	0.00	1	107.00	108.00	-1	1,707	-0.06%
2022/02/18	1.1	108.50	1	109.00	109.00	0.1	1,698	0.00%
2022/02/17	1.2	110.46	5	111.00	109.00	-3.8	1,681	-0.23%
2022/02/16	7.3	113.05	1	111.50	111.50	6.3	1,612	0.39%
2022/02/15	1	112.50	1	109.00	113.50	0	1,464	0.00%
2022/02/11	1	107.50	1	106.50	106.00	0	1,335	0.00%
2022/02/07	0	0.00	1	102.50	103.50	-1	1,330	-0.08%
2022/01/26	2	100.25	0	0.00	100.00	2	1,326	0.15%
2022/01/25	1.1	100.55	1	100.50	101.00	0.1	1,319	0.01%
2022/01/24	1	100.09	0	0.00	102.50	1	1,333	0.08%
2022/01/20	3	105.00	1	106.00	105.50	2	1,322	0.15%
2022/01/17	2	106.50	0	0.00	107.50	2	1,292	0.15%
2022/01/13	1	103.50	0	0.00	103.00	1	1,241	0.08%
2022/01/11	0.1	103.50	0	0.00	103.00	0.1	1,230	0.01%
2022/01/10	0	0.00	1	104.00	104.00	-1	1,218	-0.08%
2022/01/06	0	0.00	1	107.00	108.00	-1	1,176	-0.08%
2022/01/05	0	0.00	3	109.83	111.50	-3	1,150	-0.26%
2021/12/29	0	0.00	3	106.33	109.00	-3	1,048	-0.29%
2021/12/28	1	111.00	0	0.00	108.00	1	1,028	0.10%
2021/12/27	3	107.67	3.3	108.46	108.50	-0.3	988	-0.03%
2021/12/24	2	103.50	5	103.20	104.50	-3	933	-0.32%
2021/12/23	4	104.50	1	103.00	104.50	3	893	0.34%
2021/12/22	0	0.00	2	99.40	99.80	-2	808	-0.25%
2021/12/21	0	0.00	8	95.90	95.60	-8	748	-1.07%
2021/12/20	1	96.60	5	95.80	97.30	-4	727	-0.55%
2021/12/17	1	93.70	5	92.82	93.90	-4	664	-0.60%
2021/12/15	0	0.00	1	88.80	88.80	-1	607	-0.16%
2021/12/01	0	0.00	25	90.23	90.40	-25	645	-3.87%
2021/11/30	0	0.00	5	88.30	90.90	-5	651	-0.77%
2021/11/29	0.1	87.30	10	87.10	86.70	-9.9	660	-1.50%
2021/11/26	2	88.25	0	0.00	87.70	2	688	0.29%
2021/11/25	0	0.00	10	89.74	89.80	-10	696	-1.44%
2021/11/24	0.1	89.10	0	0.00	89.20	0.1	711	0.01%
2021/11/22	0	0.00	5	89.98	90.10	-5	721	-0.69%
2021/11/19	2	89.70	1	89.80	89.80	1	716	0.14%
2021/11/17	1	88.60	5	89.50	89.40	-4	710	-0.56%
2021/11/12	0	0.00	2	89.10	88.90	-2	720	-0.28%
2021/11/11	0.2	87.80	0	0.00	87.70	0.2	720	0.02%
2021/11/10	0	88.40	0	0.00	88.40	0	729	0.01%
2021/11/08	8	88.00	0	0.00	88.00	8	720	1.11%
2021/11/05	1	87.90	5	88.00	87.80	-4	732	-0.55%
2021/11/01	0	0.00	5	86.00	86.80	-5	749	-0.67%
2021/10/29	0	0.00	5	85.10	85.00	-5	736	-0.68%
2021/10/28	0	0.00	6	84.50	84.40	-6	731	-0.82%
2021/10/26	1.2	83.58	0	0.00	83.40	1.2	738	0.16%
2021/10/25	0.5	82.14	0	0.00	83.30	0.5	762	0.07%
2021/10/21	1	81.60	0	0.00	82.00	1	778	0.13%
2021/10/12	1	82.30	0	0.00	82.40	1	829	0.12%
2021/10/05	0	0.00	1	78.40	78.30	-1	946	-0.11%
2021/10/04	0.4	79.10	0	0.00	78.40	0.4	954	0.04%
2021/10/01	1.2	79.55	0	0.00	80.00	1.2	953	0.13%
2021/09/30	0	0.00	1	80.50	81.50	-1	943	-0.11%
2021/09/29	7.2	80.52	0	0.00	80.50	7.2	949	0.76%
2021/09/28	1.2	82.06	0	0.00	82.20	1.2	959	0.13%
2021/09/27	1.1	82.98	0	0.00	82.50	1.1	960	0.11%
2021/09/22	17	81.42	0	0.00	81.10	17	979	1.74%
2021/09/17	0	0.00	1	82.80	82.80	-1	972	-0.10%
2021/09/16	2.3	82.79	0	0.00	82.60	2.3	977	0.23%
2021/09/15	2	82.60	0	0.00	82.70	2	973	0.21%
2021/09/14	3.1	82.96	0	0.00	83.00	3.1	979	0.32%
2021/09/13	2.1	83.32	10	83.40	83.60	-7.9	972	-0.81%
2021/09/09	1.5	83.57	0	0.00	83.50	1.5	974	0.16%
2021/09/07	1	85.00	0	0.00	84.90	1	967	0.10%
2021/09/06	0.1	86.70	0	0.00	85.00	0.1	959	0.01%
2021/09/02	30	83.77	0	0.00	83.70	30	941	3.19%
2021/08/30	3	88.80	3	90.00	88.80	0	873	0.00%
2021/08/27	10	88.80	3	89.00	88.50	7	858	0.82%
2021/08/26	0	0.00	2	88.50	88.30	-2	854	-0.23%
2021/08/24	0	0.00	1	85.80	86.00	-1	847	-0.12%
2021/08/18	10	83.15	0	0.00	85.20	10	832	1.20%
2021/08/17	1	85.00	0	0.00	84.00	1	821	0.12%
2021/08/16	2	86.25	0	0.00	86.00	2	805	0.25%
2021/08/13	5	89.20	2	88.50	87.80	3	788	0.38%
2021/08/12	7	89.77	2	91.00	90.10	5	778	0.64%
2021/08/11	5	89.60	0	0.00	89.80	5	778	0.64%
2021/08/10	2.3	90.40	0.2	91.00	90.80	2.2	773	0.28%
2021/08/05	0	0.00	5	91.80	92.50	-5	804	-0.62%
2021/08/04	0	0.00	1	90.70	91.00	-1	837	-0.12%
2021/08/03	0	0.00	5.2	90.49	90.10	-5.2	878	-0.59%
2021/08/02	0.3	89.22	5	89.90	89.80	-4.7	895	-0.52%
2021/07/29	6	89.82	7	88.73	88.60	-1	931	-0.11%
2021/07/28	1	86.00	0	0.00	87.10	1	922	0.11%
2021/07/27	1	87.70	0	0.00	87.40	1	957	0.10%
2021/07/23	0	0.00	6	87.35	86.90	-6	994	-0.60%
2021/07/22	1	86.20	0	0.00	86.00	1	1,004	0.10%
2021/07/21	1	86.50	0	0.00	86.40	1	1,022	0.10%
2021/07/20	1	87.40	0	0.00	87.20	1	1,023	0.10%
2021/07/19	0	0.00	5	88.20	88.00	-5	1,026	-0.49%
2021/07/15	0	0.00	1	86.00	86.20	-1	1,042	-0.10%
2021/07/13	1	88.40	14	88.41	85.20	-13	1,061	-1.22%
2021/07/12	0	0.00	4	86.03	87.10	-4	1,026	-0.39%
2021/07/06	0	0.00	2	84.00	83.30	-2	1,039	-0.19%
2021/06/30	10	82.35	2	82.70	82.30	8	1,084	0.74%
2021/06/15	0	0.00	1	79.50	79.50	-1	1,406	-0.07%
2021/06/03	1	77.70	0	0.00	77.60	1	1,460	0.07%
2021/05/27	3	76.50	0	0.00	76.50	3	1,499	0.20%
2021/05/21	1	75.60	0	0.00	76.20	1	1,568	0.06%
2021/05/18	0	0.00	1	74.00	74.90	-1	1,641	-0.06%
2021/05/17	4	71.45	0	0.00	71.60	4	1,655	0.24%
2021/05/12	4	75.83	0	0.00	75.50	4	1,641	0.24%
2021/05/11	10	76.30	0	0.00	76.10	10	1,599	0.63%
2021/05/10	4	78.60	0	0.00	78.30	4	1,566	0.26%
2021/05/06	35	78.80	30	79.05	78.50	5	1,585	0.32%
2021/05/05	12	79.53	0	0.00	79.50	12	1,591	0.75%
2021/05/04	8	80.31	2	81.45	80.10	6	1,699	0.35%
2021/05/03	1	82.20	5	83.02	82.20	-4	1,839	-0.22%
2021/04/29	0	0.00	1	82.50	82.40	-1	1,831	-0.05%
2021/04/28	2	81.80	0	0.00	82.40	2	1,818	0.11%
2021/04/27	15	82.10	15	82.50	82.10	0	1,817	0.00%
2021/04/26	1	81.10	1	80.90	81.00	0	1,796	0.00%
2021/04/23	1	79.90	0	0.00	80.70	1	1,797	0.06%
2021/04/22	1	80.20	0	0.00	80.00	1	1,803	0.06%
2021/04/21	2	81.35	2	80.50	81.30	0	1,785	0.00%
2021/04/20	4	81.10	3	81.23	81.20	1	1,777	0.06%
2021/04/19	3	80.27	0	0.00	81.10	3	1,776	0.17%
2021/04/16	10	80.80	0	0.00	80.90	10	1,758	0.57%
2021/04/14	26	81.15	5	80.50	80.30	21	1,772	1.18%
2021/04/13	4	81.73	0	0.00	81.30	4	1,761	0.23%
2021/04/12	1	82.50	0	0.00	82.50	1	1,746	0.06%
2021/04/09	1	83.00	0	0.00	83.10	1	1,736	0.06%
2021/04/08	1	84.00	0	0.00	83.80	1	1,719	0.06%
2021/04/06	20	83.75	0	0.00	82.70	20	1,691	1.18%
2021/03/29	5	82.20	0	0.00	81.90	5	1,611	0.31%
2021/03/26	0	0.00	1	85.50	85.40	-1	1,551	-0.06%
2021/03/25	1	83.80	0	0.00	83.70	1	1,539	0.06%
2021/03/24	0	0.00	8	85.53	85.40	-8	1,526	-0.52%
2021/03/23	0	0.00	2	83.30	83.10	-2	1,454	-0.14%
2021/03/17	0	0.00	11	81.88	81.80	-11	1,482	-0.74%
2021/03/11	0	0.00	5	80.50	80.10	-5	1,496	-0.33%
2021/03/08	0	0.00	5	78.80	78.60	-5	1,556	-0.32%
2021/03/04	2	78.40	0	0.00	78.30	2	1,594	0.13%
2021/03/03	0	0.00	6	78.80	78.90	-6	1,604	-0.37%
2021/03/02	3	80.00	1	79.20	78.60	2	1,639	0.12%
2021/02/26	5	80.20	0	0.00	80.40	5	1,644	0.30%
2021/02/25	4	80.30	4	81.30	81.30	0	1,658	0.00%
2021/02/23	2	80.05	6	81.47	80.80	-4	1,711	-0.23%
2021/02/19	3	79.60	0	0.00	79.30	3	1,806	0.17%
2021/02/18	0	0.00	2	79.00	80.20	-2	1,815	-0.11%
2021/02/05	0	0.00	17	75.08	75.20	-17	1,900	-0.89%
2021/02/04	2	74.20	0	0.00	74.40	2	1,875	0.11%
2021/02/03	5	74.48	1	74.50	74.60	4	1,879	0.21%
2021/02/01	3	74.10	1	74.10	74.60	2	1,890	0.11%
2021/01/29	6	75.72	1	75.10	75.10	5	1,888	0.26%
2021/01/28	7	76.46	3	76.10	76.00	4	1,871	0.21%
2021/01/26	21	79.94	16	81.79	78.30	5	1,827	0.27%
2021/01/25	4	81.40	12	82.57	83.00	-8	1,714	-0.47%
2021/01/21	2	73.50	0	0.00	73.80	2	1,654	0.12%
2021/01/18	10	73.48	0	0.00	73.90	10	1,844	0.54%
2021/01/15	6	76.05	0	0.00	75.50	6	1,875	0.32%
2021/01/08	1	75.20	0	0.00	75.40	1	1,876	0.05%
2021/01/05	9	75.23	0	0.00	74.90	9	1,813	0.50%
2020/12/29	5	75.50	0	0.00	75.50	5	1,787	0.28%
2020/12/23	0	0.00	6	75.42	75.10	-6	1,782	-0.34%
2020/12/21	1	76.80	0	0.00	76.90	1	1,771	0.06%
2020/12/18	1	76.70	0	0.00	75.80	1	1,753	0.06%
2020/12/16	0	0.00	7	79.09	78.70	-7	1,723	-0.41%
2020/12/14	10	78.00	0	0.00	77.50	10	1,675	0.60%
2020/12/09	0	0.00	2	77.70	78.10	-2	1,620	-0.12%
2020/12/04	0	0.00	1	75.70	76.40	-1	1,580	-0.06%
2020/12/03	0	0.00	6	77.42	76.00	-6	1,564	-0.38%
2020/12/02	0	0.00	6	77.52	77.40	-6	1,534	-0.39%
2020/12/01	0	0.00	5	77.80	78.00	-5	1,529	-0.33%
2020/11/30	2	77.90	2	77.80	77.30	0	1,504	0.00%
2020/11/27	0	0.00	2	76.00	76.00	-2	1,476	-0.14%
2020/11/25	0	0.00	1	74.00	74.20	-1	1,424	-0.07%
2020/11/24	2	73.70	12	74.04	73.70	-10	1,407	-0.71%
2020/11/20	2	73.90	0	0.00	73.40	2	1,348	0.15%
2020/11/19	0	0.00	2	74.40	75.00	-2	1,299	-0.15%
2020/11/18	5	69.10	1	69.00	71.60	4	1,200	0.33%
2020/11/17	0	0.00	12	69.08	69.10	-12	1,198	-1.00%
2020/11/16	12	68.70	0	0.00	69.70	12	1,194	1.00%
2020/11/13	5	67.42	2	68.25	66.70	3	1,140	0.26%
2020/11/11	0	0.00	5	64.20	64.60	-5	1,076	-0.46%
2020/11/05	0	0.00	1	65.00	64.40	-1	1,077	-0.09%
2020/11/02	0	0.00	2	64.00	63.40	-2	1,080	-0.19%
2020/10/30	7	66.40	2	65.15	63.70	5	1,085	0.46%
2020/10/29	0	0.00	1	65.50	65.70	-1	988	-0.10%
2020/10/28	0	0.00	1	64.40	64.50	-1	951	-0.11%
2020/10/27	6	63.10	7	64.26	64.40	-1	916	-0.11%
2020/10/26	6	65.20	45	64.90	64.50	-39	876	-4.45%
2020/10/23	7	60.69	3	60.57	61.30	4	739	0.54%
2020/10/22	10	59.20	3	60.03	58.90	7	698	1.00%
2020/10/21	0	0.00	1	58.80	59.00	-1	659	-0.15%
2020/10/13	0	0.00	4	58.10	58.00	-4	646	-0.62%
2020/09/30	0	0.00	1	55.80	55.90	-1	662	-0.15%
2020/09/25	3	55.23	0	0.00	55.20	3	674	0.44%
2020/09/24	2	56.00	0	0.00	55.70	2	690	0.29%
2020/09/17	0	0.00	3	58.50	58.10	-3	755	-0.40%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/09/14	0	0.00	1	57.20	57.10	-1	758	-0.13%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/09/03	1	56.50	0	0.00	56.60	1	765	0.13%
2020/08/27	1	56.80	0	0.00	56.50	1	829	0.12%
2020/08/26	1	57.10	0	0.00	57.00	1	824	0.12%
2020/08/25	1	57.50	0	0.00	57.10	1	828	0.12%
2020/08/20	3	56.67	0	0.00	57.20	3	791	0.38%
2020/08/19	0	0.00	4	61.50	60.50	-4	762	-0.52%
2020/08/18	0	0.00	1	60.80	60.80	-1	760	-0.13%
2020/08/17	0	0.00	8	62.00	62.00	-8	751	-1.06%
2020/08/14	0	0.00	6	59.83	60.10	-6	730	-0.82%
2020/08/13	10	59.10	0	0.00	59.30	10	701	1.42%
2020/08/12	1	58.60	0	0.00	58.60	1	698	0.14%
2020/08/10	0	0.00	1	59.00	58.50	-1	698	-0.14%
2020/08/07	0	0.00	5	57.24	57.50	-5	685	-0.73%
2020/08/05	1	57.40	9	56.56	57.60	-8	666	-1.20%
2020/08/04	0	0.00	6	55.75	56.10	-6	651	-0.92%
2020/07/24	6	54.65	0	0.00	54.70	6	637	0.94%
2020/07/22	1	55.00	0	0.00	55.40	1	634	0.16%
2020/07/14	3	54.50	0	0.00	54.50	3	623	0.48%
2020/07/10	1	54.70	0	0.00	54.60	1	625	0.16%
2020/07/07	2	54.30	0	0.00	54.10	2	616	0.32%
2020/07/06	2	54.20	0	0.00	54.60	2	617	0.32%
2020/07/03	5	53.94	0	0.00	53.90	5	615	0.81%
2020/07/02	5	54.36	0	0.00	54.60	5	599	0.83%
2020/06/30	6	56.60	0	0.00	56.60	6	542	1.11%
2020/06/12	3	54.47	0	0.00	54.50	3	513	0.58%
2020/06/11	1	55.60	0	0.00	55.40	1	500	0.20%
2020/06/09	4	55.55	0	0.00	55.70	4	502	0.80%
2020/06/03	3	55.90	0	0.00	56.10	3	455	0.66%
2020/06/02	3	56.00	0	0.00	56.00	3	435	0.69%
2020/05/27	8	56.19	0	0.00	56.50	8	419	1.91%
2020/05/22	5	55.22	0	0.00	55.40	5	405	1.23%
2020/05/14	1	53.90	0	0.00	53.80	1	365	0.27%
2020/04/17	0	0.00	2	52.00	51.40	-2	400	-0.50%
2020/04/08	2	48.35	0	0.00	48.70	2	375	0.53%
2020/03/16	1	48.20	0	0.00	48.15	1	331	0.30%
2020/03/10	0	0.00	1	52.70	53.60	-1	300	-0.33%
2020/03/09	3	53.43	1	54.20	53.10	2	300	0.66%
2020/02/25	2	54.90	1	54.70	54.70	1	292	0.34%
2020/02/18	0	0.00	20	55.25	55.40	-20	306	-6.52%
2020/02/11	1	54.10	0	0.00	54.30	1	297	0.34%
2020/02/10	2	53.85	0	0.00	53.80	2	294	0.68%
2020/02/06	2	55.45	0	0.00	55.30	2	286	0.70%
2020/02/04	2	55.20	0	0.00	55.20	2	282	0.71%
2020/01/31	1	55.50	0	0.00	55.70	1	275	0.36%
2020/01/30	2	55.50	2	54.90	55.40	0	269	0.00%
2020/01/06	1	56.00	0	0.00	55.70	1	205	0.49%
2019/12/31	2	56.60	0	0.00	56.50	2	196	1.02%
2019/12/27	1	57.40	0	0.00	57.30	1	188	0.53%
2019/11/25	0	0.00	3	57.93	57.70	-3	146	-2.05%
2019/11/19	0	0.00	1	56.90	56.80	-1	131	-0.76%
2019/11/18	1	56.70	2	56.50	56.60	-1	129	-0.77%
2019/11/15	0	0.00	5	55.94	55.90	-5	123	-4.06%
2019/11/08	0	0.00	1	54.00	54.20	-1	118	-0.84%
2019/10/21	0	0.00	3	53.90	53.70	-3	150	-1.99%
2019/10/18	0	0.00	3	53.90	53.50	-3	150	-1.99%
2019/10/09	1	52.60	0	0.00	52.60	1	160	0.62%
2019/09/27	3	52.90	0	0.00	52.90	3	168	1.78%
2019/09/20	0	0.00	3.3	53.80	53.90	-3.3	212	-1.56%
2019/09/18	1	53.80	0	0.00	53.90	1	215	0.46%
2019/09/11	0	0.00	0	53.30	53.30	0	218	-0.01%
2019/09/05	0	0.00	2	53.90	53.80	-2	216	-0.92%
2019/09/04	0	0.00	1	53.60	53.40	-1	217	-0.46%
2019/08/27	3	53.07	0	0.00	52.80	3	217	1.38%
2019/08/26	0	0.00	1	53.00	53.20	-1	219	-0.46%
2019/08/23	0	0.00	3	54.03	53.80	-3	219	-1.37%
2019/08/16	1	53.70	0	0.00	53.70	1	220	0.45%
2019/08/15	0.6	54.50	0	0.00	53.80	0.6	218	0.27%
2019/08/06	2	52.00	1	51.80	52.60	1	220	0.45%
2019/08/05	3	53.17	0	0.00	53.20	3	219	1.36%
2019/08/01	0	0.00	3	54.90	54.90	-3	213	-1.40%
2019/07/22	3	53.60	3	54.60	53.60	0	186	0.00%
2019/07/19	0	0.00	3	54.10	54.20	-3	186	-1.61%
2019/07/15	0	0.00	1	53.00	53.20	-1	172	-0.58%
2019/07/11	1	52.50	0	0.00	52.50	1	172	0.58%
2019/07/10	25	52.31	1	52.30	52.20	24	172	13.90%
2019/07/09	0	0.00	3	52.00	52.20	-3	173	-1.73%
2019/07/08	1	51.90	0	0.00	51.80	1	177	0.56%
2019/07/05	0	0.00	0.1	52.30	52.10	-0.1	178	-0.07%
2019/07/03	1	51.70	0	0.00	52.20	1	175	0.57%
2019/07/02	2	51.70	0	0.00	51.90	2	172	1.16%
2019/07/01	1	54.80	0	0.00	55.10	1	158	0.63%
2019/06/19	0	0.00	5	54.60	54.50	-5	137	-3.65%
2019/06/05	0	0.00	1	53.40	53.30	-1	143	-0.70%
2019/05/31	1	53.50	0	0.00	53.40	1	146	0.68%
2019/05/03	0.2	54.20	0	0.00	54.40	0.2	144	0.12%
2019/04/22	0.7	54.90	0	0.00	54.90	0.7	145	0.47%
2019/04/19	0.1	54.90	0	0.00	54.90	0.1	146	0.04%
2019/04/15	0	0.00	1	55.30	54.80	-1	144	-0.69%
2019/04/03	0	0.00	1	53.70	53.30	-1	126	-0.79%
2019/04/02	0	0.00	1	53.50	53.40	-1	125	-0.79%
2019/03/25	1	52.90	0	0.00	53.00	1	113	0.88%
2019/03/21	0	0.00	4	53.60	53.30	-4	112	-3.55%
2019/03/12	0	0.00	2	53.00	52.90	-2	110	-1.80%
2019/03/04	0	0.00	3	52.50	52.70	-3	111	-2.70%
2019/01/25	0	0.00	1	51.00	51.10	-1	126	-0.79%
2019/01/15	6	49.53	0	0.00	49.40	6	139	4.31%
2018/12/13	1	50.10	0	0.00	50.20	1	165	0.61%
2018/10/29	1	47.85	0	0.00	47.70	1	164	0.61%
2018/10/23	6	49.73	0	0.00	49.50	6	163	3.66%
2018/10/19	2	51.00	0	0.00	49.80	2	160	1.25%
2018/10/17	2	52.20	0	0.00	52.00	2	156	1.28%
2018/09/07	0	0.00	5	56.50	55.80	-5	180	-2.76%
2018/08/23	1	55.00	0	0.00	55.40	1	211	0.47%
2018/07/03	0	0.00	3	53.23	53.00	-3	311	-0.96%
2018/07/02	0	0.00	2	53.60	53.60	-2	311	-0.64%
2018/06/29	3	53.27	0	0.00	53.20	3	311	0.96%
2018/06/28	22	52.51	0	0.00	52.70	22	308	7.13%
2018/06/27	0	0.00	10	55.54	55.50	-10	304	-3.28%
2018/06/21	2	56.60	0	0.00	56.60	2	315	0.63%
2018/06/12	0	0.00	5	57.10	56.90	-5	331	-1.51%
2018/06/08	0	0.00	3	56.73	56.70	-3	332	-0.90%
2018/06/06	0	0.00	5	56.98	56.90	-5	345	-1.45%
2018/05/25	5	55.20	0	0.00	55.30	5	370	1.35%
2018/05/15	3	54.50	0	0.00	55.20	3	391	0.77%
2018/05/10	0	0.00	2	57.60	57.60	-2	372	-0.54%
2018/05/03	5	54.92	0	0.00	54.80	5	369	1.35%
2018/04/27	0	0.00	5	55.28	55.10	-5	383	-1.30%
2018/04/26	0	0.00	1	56.00	55.40	-1	390	-0.26%
2018/04/25	3	54.80	3	55.07	56.20	0	391	0.00%
2018/04/24	6	54.33	6	54.93	55.00	0	392	0.00%
2018/04/23	4	56.10	2	55.70	55.20	2	385	0.52%
2018/04/20	12	56.31	4	56.25	56.40	8	386	2.07%
2018/04/19	0	0.00	5	57.16	56.80	-5	385	-1.30%
2018/04/18	1	57.10	0	0.00	55.90	1	379	0.26%
2018/04/17	3	57.30	3	57.40	57.20	0	372	0.00%
2018/04/16	1	58.00	2	58.20	58.00	-1	377	-0.26%
2018/04/13	3	58.13	0	0.00	58.10	3	379	0.79%
2018/04/11	2	58.70	0	0.00	58.70	2	381	0.52%
2018/04/03	2	58.00	0	0.00	58.40	2	384	0.52%
2018/04/02	1	58.10	0	0.00	57.80	1	383	0.26%
2018/03/29	2	58.30	0	0.00	58.20	2	381	0.52%
2018/03/28	1	58.00	0	0.00	58.10	1	383	0.26%
2018/03/27	6	58.37	0	0.00	57.60	6	383	1.56%
2018/03/26	6	58.32	0	0.00	58.40	6	362	1.66%
2018/03/23	0	0.00	2	58.30	58.00	-2	364	-0.55%
2018/03/21	0	0.00	10	60.00	59.70	-10	363	-2.75%
2018/03/15	0	0.00	2	59.30	59.00	-2	373	-0.54%
2018/03/14	0	0.00	1	58.60	58.90	-1	373	-0.27%
2018/03/13	1	58.80	0	0.00	58.90	1	383	0.26%
2018/03/12	2	57.60	0	0.00	57.70	2	379	0.53%
2018/03/08	0	0.00	3	57.53	57.60	-3	404	-0.74%
2018/03/07	0	0.00	1	57.40	57.20	-1	423	-0.24%
2018/03/05	7	56.79	5	56.60	56.60	2	444	0.45%
2018/03/01	0	0.00	2	57.20	57.20	-2	450	-0.44%
2018/02/27	0	0.00	2	56.70	56.60	-2	451	-0.44%
2018/02/26	0	0.00	1	56.30	56.40	-1	450	-0.22%
2018/02/21	0	0.00	1	55.20	55.50	-1	477	-0.21%
2018/02/12	0	0.00	2	54.40	54.60	-2	482	-0.41%
2018/02/09	0	0.00	2	54.10	54.40	-2	492	-0.41%
2018/02/08	2	54.80	0	0.00	55.20	2	497	0.40%
2018/02/07	6	53.90	3	53.93	53.30	3	521	0.57%
2018/02/06	2	54.20	2	53.00	52.80	0	525	0.00%
2018/02/02	0	0.00	1	56.90	56.60	-1	517	-0.19%
2018/02/01	0	0.00	2	57.40	57.40	-2	536	-0.37%
2018/01/31	1	57.40	6	57.35	57.20	-5	541	-0.92%
2018/01/30	0	0.00	2	57.70	57.50	-2	544	-0.37%
2018/01/29	5	57.02	0	0.00	57.00	5	562	0.89%
2018/01/25	13	56.98	0	0.00	56.50	13	570	2.28%
2018/01/24	2	56.70	0	0.00	56.90	2	566	0.35%
2018/01/23	6	57.32	0	0.00	57.00	6	561	1.07%
2018/01/16	0	0.00	3	57.40	57.40	-3	546	-0.55%
2018/01/11	0	0.00	1	56.50	56.30	-1	534	-0.19%
2018/01/10	0	0.00	6	56.63	56.70	-6	532	-1.13%
2018/01/09	2	56.20	4	56.20	56.30	-2	526	-0.38%
2018/01/08	2	56.30	0	0.00	56.10	2	526	0.38%
2018/01/04	1	56.00	0	56.50	56.50	1	536	0.18%
2018/01/03	2	55.80	0	55.70	55.70	2	539	0.37%
2018/01/02	2	55.60	0	0.00	55.60	2	539	0.37%