晟銘電 (3013)-統一-新竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	143.01	4	144.12	142.50	-1	18,022	-0.01%
2025/01/20	1.1	142.01	2	142.50	142.50	-0.9	18,823	0.00%
2025/01/17	5.3	141.07	1	143.00	141.00	4.3	19,470	0.02%
2025/01/16	1.3	144.88	1.3	144.50	143.00	0	19,961	0.00%
2025/01/15	15	141.27	4	140.75	140.50	11	20,185	0.05%
2025/01/14	27.1	142.69	17	143.32	142.50	10.1	20,864	0.05%
2025/01/13	7.1	142.51	0	144.50	143.50	7	21,740	0.03%
2025/01/10	16.1	153.15	13	155.85	149.50	3.1	22,490	0.01%
2025/01/09	21	161.99	16.1	158.71	157.00	4.9	22,663	0.02%
2025/01/08	18.3	157.27	19.5	158.18	158.00	-1.3	22,695	-0.01%
2025/01/07	8	156.88	28.2	157.59	156.50	-20.2	22,661	-0.09%
2025/01/06	3	147.33	3.1	146.00	147.00	-0.1	22,333	0.00%
2025/01/03	4	144.87	27	144.63	145.00	-23	22,749	-0.10%
2025/01/02	0	138.00	0.1	141.50	136.50	-0.1	22,687	0.00%
2024/12/31	10	139.00	10	141.50	141.50	0	22,877	0.00%
2024/12/30	0	0.00	2	140.25	140.00	-2	23,043	-0.01%
2024/12/27	7.1	141.50	7	141.79	141.00	0.1	23,312	0.00%
2024/12/26	14.1	141.99	7	139.79	141.50	7.1	23,584	0.03%
2024/12/25	1	133.50	0	0.00	132.50	1	23,986	0.00%
2024/12/24	4	135.60	0	0.00	132.00	4	24,685	0.02%
2024/12/23	6.1	138.14	7.3	139.11	134.00	-1.2	25,290	0.00%
2024/12/20	3	136.50	0.2	135.33	133.50	2.9	26,130	0.01%
2024/12/19	0.1	135.08	1	136.50	137.50	-0.9	26,839	0.00%
2024/12/18	4	135.99	15.1	135.30	136.00	-11.1	27,219	-0.04%
2024/12/17	2.2	139.71	1	139.00	139.00	1.2	27,519	0.00%
2024/12/16	3.1	140.65	0.1	139.00	139.50	3	27,482	0.01%
2024/12/13	11.2	147.03	3	145.50	145.00	8.2	27,419	0.03%
2024/12/12	7.1	149.35	12.1	148.47	148.50	-5	27,606	-0.02%
2024/12/11	13	144.15	15	143.07	145.00	-2	27,435	-0.01%
2024/12/10	2	139.75	3	139.33	138.00	-1	27,366	0.00%
2024/12/09	3	140.83	3	140.00	141.00	0	27,614	0.00%
2024/12/06	5	145.00	1	144.00	144.00	4	27,796	0.01%
2024/12/05	2.1	143.77	2	143.50	144.00	0.1	27,855	0.00%
2024/12/04	3.1	145.67	2.2	145.57	146.50	0.9	27,927	0.00%
2024/12/03	4.2	144.48	4	144.50	144.00	0.2	28,027	0.00%
2024/12/02	7.6	142.57	0	142.00	141.50	7.5	28,011	0.03%
2024/11/29	12.1	144.57	11	145.55	146.00	1.1	27,872	0.00%
2024/11/28	6	139.25	2	140.01	139.00	4	27,838	0.01%
2024/11/27	14.1	146.77	11	145.50	140.50	3.1	27,680	0.01%
2024/11/26	3	149.83	0	0.00	150.50	3	27,569	0.01%
2024/11/25	16.1	153.22	12	154.54	150.00	4.1	27,583	0.01%
2024/11/22	4	151.25	18.1	151.92	154.00	-14.1	27,618	-0.05%
2024/11/21	12.1	150.99	1	148.00	148.00	11.1	27,684	0.04%
2024/11/20	7	153.14	6	155.17	155.00	1	27,725	0.00%
2024/11/19	1	149.58	2.5	152.90	154.00	-1.5	27,779	-0.01%
2024/11/18	1.6	148.49	0.2	148.41	147.00	1.4	27,818	0.01%
2024/11/15	3.3	157.21	2.2	157.26	154.00	1.1	27,921	0.00%
2024/11/14	6.5	167.64	2	165.25	162.00	4.5	28,208	0.02%
2024/11/13	18.1	170.86	20	169.68	164.50	-1.9	28,160	-0.01%
2024/11/12	33	169.67	31	168.69	169.00	2	27,936	0.01%
2024/11/11	12.2	165.94	21.1	166.59	169.00	-8.9	28,176	-0.03%
2024/11/08	5.1	160.02	0	0.00	157.50	5.1	27,552	0.02%
2024/11/07	8	165.25	6	167.84	163.00	2	27,234	0.01%
2024/11/06	3	163.18	5.1	162.75	163.00	-2.1	26,655	-0.01%
2024/11/05	6.1	161.28	2	159.50	160.50	4.1	26,369	0.02%
2024/11/04	3	155.83	5	160.70	162.00	-2	26,241	-0.01%
2024/11/01	14	159.89	12	161.17	158.00	2	26,055	0.01%
2024/10/30	14	159.78	15.5	162.14	162.50	-1.4	25,795	-0.01%
2024/10/29	7.1	154.70	4.3	153.30	152.50	2.8	25,338	0.01%
2024/10/28	2.5	159.38	0.1	157.00	157.00	2.4	25,170	0.01%
2024/10/25	1.2	164.31	6.1	162.17	162.50	-4.9	24,950	-0.02%
2024/10/24	72.2	164.21	61.1	161.22	157.50	11	24,744	0.04%
2024/10/23	9	164.16	3.3	162.95	163.00	5.7	24,511	0.02%
2024/10/22	4.1	159.41	11.2	160.68	163.00	-7.1	24,229	-0.03%
2024/10/21	53.3	160.02	50	159.90	158.00	3.3	24,317	0.01%
2024/10/18	30.2	155.69	32.2	157.67	159.00	-2	24,098	-0.01%
2024/10/17	48.2	154.46	61	152.39	153.50	-12.9	24,059	-0.05%
2024/10/16	10.1	143.65	16	144.16	147.00	-5.9	24,086	-0.02%
2024/10/15	30	143.58	19	145.11	141.00	11	24,285	0.05%
2024/10/14	15	136.90	24.5	138.10	141.50	-9.5	24,096	-0.04%
2024/10/11	8.5	131.78	4	130.75	131.00	4.5	24,314	0.02%
2024/10/09	10	130.90	16	134.28	131.00	-6	24,860	-0.02%
2024/10/08	0	0.00	3	124.00	123.50	-3	25,031	-0.01%
2024/10/07	8	127.57	27	130.46	125.50	-19	25,603	-0.07%
2024/10/04	1	128.00	0	0.00	126.50	1	25,423	0.00%
2024/10/01	14	131.89	5	132.50	130.50	9	25,325	0.04%
2024/09/30	5	136.10	1	137.02	135.00	4	25,129	0.02%
2024/09/27	32	140.97	33	140.88	137.00	-1	24,854	0.00%
2024/09/26	13	142.54	27	141.93	141.50	-14	24,283	-0.06%
2024/09/25	16	137.10	10.1	137.61	141.50	6	23,634	0.03%
2024/09/24	29	131.14	84.1	129.03	129.00	-55.1	23,101	-0.24%
2024/09/23	16.1	124.98	54.4	126.59	130.00	-38.3	22,077	-0.17%
2024/09/20	21	116.69	23	116.20	118.50	-2	21,466	-0.01%
2024/09/19	13	114.08	14.4	113.73	115.50	-1.4	21,128	-0.01%
2024/09/18	14	110.04	76	109.22	107.50	-62	20,845	-0.30%
2024/09/16	4	109.13	62	110.52	110.00	-58	20,831	-0.28%
2024/09/13	143	109.26	15	109.17	109.00	128	20,875	0.61%	大買/鉅額交易
2024/09/12	7	109.14	52.1	111.46	112.50	-45.1	20,845	-0.22%
2024/09/11	6	103.50	1	102.50	102.50	5	20,794	0.02%
2024/09/10	71.4	107.28	10	109.75	106.50	61.4	21,019	0.29%
2024/09/09	13	105.89	16	104.78	108.50	-3	21,189	-0.01%
2024/09/06	4	107.12	2	109.50	105.00	2	21,197	0.01%
2024/09/05	12	108.96	4	110.50	107.00	8	21,312	0.04%
2024/09/04	35.1	108.35	34	110.51	107.50	1.1	21,407	0.01%
2024/09/03	5.1	115.81	5	115.00	114.00	0	21,604	0.00%
2024/08/30	51	115.86	46	114.00	114.00	5	22,160	0.02%
2024/08/29	1	119.00	3	118.67	118.00	-2	22,558	-0.01%
2024/08/28	4.1	121.00	0	123.50	120.00	4	24,057	0.02%
2024/08/27	26	122.00	0	120.75	121.00	26	24,531	0.11%
2024/08/26	6.1	122.68	17	124.62	119.50	-10.9	24,716	-0.04%
2024/08/23	40.1	120.37	24	121.50	124.00	16.1	24,830	0.06%
2024/08/22	3.1	121.34	12.2	121.71	118.50	-9.2	25,209	-0.04%
2024/08/21	5.1	124.22	11	123.77	124.00	-5.9	25,606	-0.02%
2024/08/20	26	125.08	14	125.14	122.50	12	25,804	0.05%
2024/08/19	18	124.47	28	123.77	123.00	-10	26,118	-0.04%
2024/08/16	29	121.67	77.1	120.02	123.50	-48	27,331	-0.18%
2024/08/15	59	114.36	13.3	113.52	114.50	45.7	27,770	0.16%
2024/08/14	24.3	112.41	76.9	114.85	113.00	-52.6	28,032	-0.19%
2024/08/13	66.1	106.04	20	105.10	106.00	46	27,547	0.17%
2024/08/12	12	100.94	1.1	100.61	103.50	11	27,048	0.04%
2024/08/09	1	94.40	2.1	94.40	94.40	-1.1	27,044	0.00%
2024/08/08	2	86.70	2	86.30	85.90	0	27,234	0.00%
2024/08/07	5	88.36	3	88.36	88.40	2	27,417	0.01%
2024/08/06	9.2	86.23	3	87.47	82.80	6.2	28,448	0.02%
2024/08/05	3.2	91.44	2	92.75	91.40	1.2	29,467	0.00%
2024/08/02	6	105.09	6	104.33	101.50	0	29,815	0.00%
2024/08/01	4	109.38	3.1	109.89	110.50	0.9	30,843	0.00%
2024/07/31	2.1	108.44	0	0.00	106.50	2.1	31,061	0.01%
2024/07/30	3.1	108.51	2	107.00	107.50	1.1	31,232	0.00%
2024/07/29	6.1	114.86	3	108.67	104.50	3.1	31,425	0.01%
2024/07/26	4.1	112.96	6	121.00	116.00	-1.9	31,502	-0.01%
2024/07/23	3	118.31	3	117.67	115.00	0	31,263	0.00%
2024/07/22	9	118.28	7	116.37	116.50	2	31,571	0.01%
2024/07/19	11	124.36	14	122.75	120.50	-3	31,922	-0.01%
2024/07/18	63	129.68	40	131.50	126.00	23	31,862	0.07%
2024/07/17	20	130.13	43	130.48	133.50	-23	31,076	-0.07%
2024/07/16	26	116.35	17.5	120.07	121.50	8.5	30,388	0.03%
2024/07/15	9	107.89	71.1	108.33	110.50	-62.1	30,236	-0.21%
2024/07/12	9	99.70	14	99.64	100.50	-5	30,409	-0.02%
2024/07/11	17.1	96.53	41.1	99.15	102.50	-24	30,028	-0.08%
2024/07/10	78	94.55	85	97.27	93.50	-7	29,463	-0.02%
2024/07/09	13	93.98	29	93.97	91.10	-16	28,988	-0.06%
2024/07/08	6	89.35	2	90.90	88.20	4	28,750	0.01%
2024/07/05	1	88.80	0	0.00	90.00	1	29,546	0.00%
2024/07/04	13	89.45	2	91.60	89.00	11	29,957	0.04%
2024/07/03	6	91.10	7	91.11	90.60	-1	30,629	0.00%
2024/07/02	9	89.91	3	89.67	88.50	6	30,807	0.02%
2024/07/01	3	90.17	6	90.00	89.70	-3	31,468	-0.01%
2024/06/28	14	90.73	8	90.79	91.00	6	31,691	0.02%
2024/06/27	7	89.56	3	89.30	88.10	4	32,046	0.01%
2024/06/26	6	89.68	7	89.59	89.70	-1	33,245	0.00%
2024/06/25	1	85.89	1	86.40	87.00	0	33,597	0.00%
2024/06/24	5	87.62	4.6	86.28	85.80	0.5	34,028	0.00%
2024/06/21	3	88.97	3	88.47	88.30	0	33,912	0.00%
2024/06/20	3	89.60	1	89.90	90.50	2	33,876	0.01%
2024/06/19	10.6	89.89	9	89.48	88.00	1.6	33,825	0.00%
2024/06/18	5.1	93.78	3	93.20	91.80	2.1	33,580	0.01%
2024/06/17	52.1	95.32	28	94.82	94.50	24	33,372	0.07%
2024/06/14	11.4	94.50	16.1	94.62	95.10	-4.7	33,022	-0.01%
2024/06/13	1.1	92.72	3.1	93.67	92.70	-2	32,562	-0.01%
2024/06/12	8.1	92.39	4	92.50	93.00	4.1	32,348	0.01%
2024/06/11	4	89.95	10.1	90.17	92.00	-6.1	32,215	-0.02%
2024/06/07	28.1	92.06	26.1	92.63	91.80	2	32,181	0.01%
2024/06/06	8	92.42	14	92.46	91.10	-6	31,964	-0.02%
2024/06/05	19	93.41	3.5	92.58	91.60	15.5	31,719	0.05%
2024/06/04	17.1	92.51	8	92.56	91.10	9.1	31,944	0.03%
2024/06/03	34.7	94.34	35.3	95.47	94.80	-0.5	32,190	0.00%
2024/05/31	10.1	90.80	36.5	90.88	90.70	-26.4	32,165	-0.08%
2024/05/30	8.1	90.30	6	89.83	87.30	2.1	32,983	0.01%
2024/05/29	18.1	92.48	20	92.26	91.40	-1.9	33,265	-0.01%
2024/05/28	23.2	92.43	25	92.36	91.60	-1.8	33,339	-0.01%
2024/05/27	14.5	92.91	51.3	91.93	91.10	-36.9	32,737	-0.11%
2024/05/24	34	89.96	11.2	90.13	90.30	22.8	32,060	0.07%
2024/05/23	34.3	89.53	25	88.95	88.70	9.3	31,652	0.03%
2024/05/22	38	91.12	12	90.69	89.10	26	31,122	0.08%
2024/05/21	25.2	87.27	32.1	88.38	90.50	-6.9	29,640	-0.02%
2024/05/20	30	82.64	39.2	83.23	82.30	-9.2	28,516	-0.03%
2024/05/17	0	0.00	6	80.65	81.30	-6	27,806	-0.02%
2024/05/16	5	79.78	4	80.58	79.40	1	27,632	0.00%
2024/05/15	5.1	79.17	20	80.06	78.40	-14.9	27,435	-0.05%
2024/05/14	8	78.39	4.1	78.67	79.10	3.9	27,390	0.01%
2024/05/13	14.1	78.59	8	78.59	78.00	6.1	27,236	0.02%
2024/05/10	64.2	82.32	60.2	83.09	80.80	4	27,091	0.01%
2024/05/09	36.2	80.55	59.5	79.83	81.00	-23.3	25,702	-0.09%
2024/05/08	35	75.46	6.1	75.40	74.80	28.9	24,357	0.12%
2024/05/07	45.1	78.79	55	80.23	75.10	-9.9	23,895	-0.04%
2024/05/06	13	79.00	13.1	79.88	81.50	-0.1	22,707	0.00%
2024/05/03	23	74.01	1	73.80	74.10	22	22,268	0.10%
2024/05/02	9	75.31	22	75.48	75.10	-13	21,970	-0.06%
2024/04/30	20	73.68	19	73.46	73.60	1	21,566	0.00%
2024/04/29	14	72.11	11	71.69	71.70	3	21,227	0.01%
2024/04/26	17	74.68	3	75.13	72.20	14	21,125	0.07%
2024/04/25	14.2	74.71	9	74.39	73.40	5.1	20,671	0.02%
2024/04/24	3	73.90	7	74.03	75.40	-4	19,921	-0.02%
2024/04/23	4	68.62	1	71.56	68.60	3	19,446	0.02%
2024/04/22	12	70.94	7.1	70.31	67.80	5	19,166	0.03%
2024/04/19	23.2	74.04	9	73.93	74.00	14.2	18,867	0.08%
2024/04/18	12	74.07	27.1	75.65	75.40	-15.1	18,327	-0.08%
2024/04/17	10	70.90	9	71.52	72.40	1	17,584	0.01%
2024/04/16	3.4	67.55	1.6	69.55	69.60	1.8	17,242	0.01%
2024/04/15	28	75.27	15	73.30	72.00	13	17,075	0.08%
2024/04/12	9	75.87	8	75.61	74.30	1	16,730	0.01%
2024/04/11	21.1	77.78	22	74.65	72.30	-0.9	16,224	-0.01%
2024/04/10	15	71.31	11	71.75	73.70	4	15,369	0.03%
2024/04/09	17	71.81	12	71.18	67.00	5	14,899	0.03%
2024/04/08	9	67.96	25.8	68.06	70.20	-16.8	14,134	-0.12%
2024/04/03	47.1	63.73	36.3	64.37	63.90	10.8	13,812	0.08%
2024/04/02	5.1	61.67	3	60.97	60.50	2.1	13,085	0.02%
2024/04/01	23	62.61	12.1	62.44	61.80	10.9	12,813	0.09%
2024/03/29	28.6	62.45	66.2	62.61	61.30	-37.6	12,283	-0.31%
2024/03/28	6	55.78	29	55.44	58.60	-23	11,080	-0.21%
2024/03/27	24	53.43	4	53.55	53.30	20	10,766	0.19%
2024/03/26	11	55.17	38	54.49	53.40	-27	10,262	-0.26%
2024/03/25	2	55.70	42	55.99	56.50	-40	10,267	-0.39%
2024/03/22	8.1	55.55	112	55.88	56.20	-103.9	10,270	-1.01%	大賣/鉅額交易
2024/03/21	17.1	52.94	40	52.53	53.50	-22.9	10,236	-0.22%
2024/03/20	0	0.00	0	52.00	49.90	0	10,366	0.00%
2024/03/19	7	50.57	6	50.87	51.10	1	10,474	0.01%
2024/03/18	5	51.04	89	50.35	51.00	-84	10,570	-0.79%
2024/03/15	31.1	48.74	4	49.01	48.20	27.1	10,619	0.25%
2024/03/14	59	49.12	0	0.00	49.10	59	10,776	0.55%
2024/03/13	203.2	54.68	55	53.45	53.10	148.1	10,942	1.35%	大買/鉅額交易
2024/03/12	40	61.99	6	62.38	59.00	34	11,178	0.30%
2024/03/11	14	60.51	5	60.82	61.20	9	12,041	0.07%
2024/03/08	11	63.55	12	63.57	61.90	-1	12,714	-0.01%
2024/03/07	17	65.10	35	64.46	64.20	-18	13,477	-0.13%
2024/03/06	47	63.76	60	63.56	64.20	-13	13,074	-0.10%
2024/03/05	49	58.67	38	58.83	60.20	11	11,912	0.09%
2024/03/04	17	54.76	12	54.65	54.80	5	10,584	0.05%
2024/03/01	13	48.61	41	48.54	49.90	-28	10,009	-0.28%
2024/02/27	2	44.98	2	44.95	44.75	0	9,653	0.00%
2024/02/26	1	45.70	5	46.02	45.65	-4	9,826	-0.04%
2024/02/23	4	49.10	1	48.30	46.35	3	9,839	0.03%
2024/02/22	22	47.78	5	47.93	47.80	17	9,821	0.17%
2024/02/21	0	0.00	1	46.70	46.35	-1	9,709	-0.01%
2024/02/20	2	46.08	0.1	46.00	46.15	1.9	9,721	0.02%
2024/02/19	1	46.55	2	46.93	46.40	-1	9,740	-0.01%
2024/02/16	10	47.38	7	47.06	46.90	3	9,819	0.03%
2024/02/15	8	46.64	3	46.95	47.20	5	9,742	0.05%
2024/02/05	1	44.50	2	44.28	44.30	-1	9,598	-0.01%