全漢 (3015)-統一-新竹券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	28	70.55	28	69.24	67.80	0	2,380	0.00%
2024/11/21	20.2	67.64	16	67.81	68.30	4.2	2,183	0.19%
2024/11/20	16	70.43	45.1	70.27	68.10	-29.1	2,035	-1.43%
2024/11/19	15	64.87	10	66.00	66.20	5	1,646	0.30%
2024/11/14	42	66.12	13	65.24	65.00	29	1,360	2.13%
2024/11/13	1	63.10	6.1	66.32	66.70	-5.1	1,079	-0.47%
2024/09/06	0	0.00	0	58.42	58.40	0	913	0.00%
2024/09/05	0	60.40	0	0.00	58.20	0	923	0.00%
2024/08/30	5	64.50	0	0.00	64.20	5	1,153	0.43%
2024/08/29	0	0.00	0.1	60.51	60.50	-0.1	1,004	-0.01%
2024/07/26	1	58.30	0	0.00	58.30	1	1,131	0.09%
2024/06/18	0	0.00	1	67.30	67.50	-1	2,267	-0.04%
2024/06/14	4	67.98	2	67.00	67.00	2	2,228	0.09%
2024/06/12	0	0.00	2	65.85	66.30	-2	2,177	-0.09%
2024/06/11	2	67.60	0	0.00	67.00	2	2,164	0.09%
2024/06/07	0	0.00	1	66.60	67.00	-1	2,151	-0.05%
2024/06/06	1	66.50	1	69.10	67.20	0	2,134	0.00%
2024/06/05	2	68.00	0	0.00	65.30	2	2,015	0.10%
2024/06/04	0	0.00	0	64.00	64.50	0	1,849	0.00%
2024/06/03	0	0.00	0	63.40	62.80	0	1,832	0.00%
2024/05/29	0	0.00	0.3	63.80	63.70	-0.3	1,838	-0.02%
2024/05/28	1	63.50	0	0.00	63.90	1	1,833	0.05%
2024/05/20	0.3	61.00	0	0.00	60.80	0.3	1,717	0.02%
2024/05/16	0	0.00	1	60.70	60.50	-1	1,717	-0.06%
2024/05/13	0	0.00	0.8	59.80	60.10	-0.8	1,726	-0.04%
2024/05/10	3	61.10	1	60.90	60.90	2	1,713	0.12%
2024/05/07	1	62.90	2	62.61	62.90	-1	1,688	-0.06%
2024/05/02	0	0.00	1	61.60	61.60	-1	1,644	-0.06%
2024/04/26	1	61.80	2	61.70	61.50	-1	1,592	-0.06%
2024/04/24	2	61.70	2	61.95	62.60	0	1,545	0.00%
2024/04/22	7	68.06	6	65.13	64.80	1	1,378	0.07%
2024/04/19	6	67.17	12	67.59	68.40	-6	1,171	-0.51%
2024/04/18	1	62.40	1	63.20	62.20	0	932	0.00%
2024/04/17	1	60.60	1	60.40	60.80	0	840	0.00%
2024/04/15	7	63.10	5	62.02	60.50	2	794	0.25%
2024/04/12	0	0.00	5	60.00	60.20	-5	691	-0.72%
2024/04/11	0.8	59.70	0	0.00	58.40	0.8	680	0.11%
2024/04/10	7	61.79	6	60.68	60.40	1	668	0.15%
2024/04/09	29	61.50	23	61.66	60.80	6	609	0.98%
2024/04/03	8	59.51	0	0.00	58.70	8	504	1.59%
2024/03/27	0	0.00	0.3	55.50	55.50	-0.3	358	-0.07%
2024/03/07	1	59.00	0	0.00	59.00	1	327	0.31%
2024/03/06	0	0.00	0.1	58.80	58.90	-0.1	320	-0.03%
2024/03/01	0	0.00	0.2	55.80	56.10	-0.2	309	-0.07%
2024/02/29	0	0.00	0.1	55.50	55.90	-0.1	306	-0.03%
2023/12/11	0	0.00	2	51.90	52.20	-2	262	-0.76%
2023/12/07	2	52.90	0	0.00	52.80	2	259	0.77%
2023/07/05	0	0.00	8	52.63	53.20	-8	730	-1.10%
2023/06/21	0	0.00	1	52.50	52.50	-1	628	-0.16%
2023/06/19	0	0.00	5	52.60	52.70	-5	586	-0.85%
2023/06/16	0	0.00	5	52.40	52.20	-5	574	-0.87%
2023/06/12	5	52.20	0	0.00	51.00	5	557	0.90%
2023/06/08	0	0.00	4	51.00	50.70	-4	519	-0.77%
2023/05/25	0	0.00	35	50.00	50.70	-35	482	-7.25%
2023/05/24	0	0.00	10	49.67	49.75	-10	468	-2.13%
2023/04/18	0	0.00	1.1	51.30	49.30	-1.1	350	-0.31%
2023/04/17	1	52.80	0	0.00	51.80	1	319	0.31%
2023/03/29	12	45.10	0	0.00	45.20	12	172	6.96%
2023/03/28	13	45.58	0	0.00	45.55	13	167	7.76%
2023/03/27	9	45.90	0	0.00	45.90	9	163	5.50%
2023/03/16	10	44.49	0	0.00	44.40	10	141	7.08%
2023/03/14	1	45.30	0	0.00	45.95	1	126	0.79%
2022/12/13	0	0.00	1	38.80	38.35	-1	85	-1.16%
2022/12/06	0	0.00	4	38.51	38.80	-4	88	-4.54%
2022/12/02	5	38.66	0	0.00	38.70	5	87	5.73%
2022/09/30	0	0.00	0	37.85	37.90	0	86	-0.04%
2022/09/29	0	0.00	0.1	37.85	37.85	-0.1	88	-0.09%
2022/05/16	0	0.00	2	40.85	41.10	-2	177	-1.12%
2022/05/10	1	40.45	0	0.00	41.00	1	181	0.55%
2022/03/31	0	0.00	1	44.00	43.85	-1	237	-0.42%
2022/03/24	1	44.35	0	0.00	44.25	1	235	0.42%
2022/03/16	0	0.00	0.7	42.50	42.80	-0.7	228	-0.29%
2022/03/09	0	0.00	0.3	42.10	42.50	-0.3	223	-0.13%
2022/03/08	2	42.85	0	0.00	42.00	2	223	0.90%
2022/02/15	1	44.25	0	0.00	44.10	1	254	0.39%
2021/12/29	0	0.00	2	45.00	45.05	-2	237	-0.84%
2021/12/14	0	0.00	1	44.50	44.40	-1	256	-0.39%
2021/12/13	0	0.00	1	44.50	44.60	-1	253	-0.39%
2021/12/08	0	0.00	3	44.25	44.30	-3	251	-1.20%
2021/11/29	0	0.00	1	42.85	42.80	-1	244	-0.41%
2021/11/25	0	0.00	2	43.75	43.70	-2	238	-0.84%
2021/11/22	0	0.00	1	42.60	42.90	-1	228	-0.44%
2021/11/19	2	42.60	0	0.00	42.60	2	228	0.88%
2021/11/16	2	43.10	0	0.00	42.80	2	225	0.89%
2021/11/15	0	0.00	9	43.34	43.40	-9	220	-4.08%
2021/11/09	2	41.75	0	0.00	42.00	2	228	0.88%
2021/11/05	0	0.00	3	42.23	42.25	-3	227	-1.32%
2021/10/18	0	0.00	1	39.15	39.25	-1	237	-0.42%
2021/10/12	0.2	38.60	0	0.00	37.95	0.2	261	0.08%
2021/10/07	0	0.00	1	38.55	38.75	-1	269	-0.37%
2021/09/28	0	0.00	0.1	40.50	40.50	-0.1	302	-0.03%
2021/09/27	0	0.00	0.1	41.05	40.80	-0.1	306	-0.02%
2021/09/24	0.2	40.43	0	0.00	40.55	0.2	312	0.05%
2021/09/23	0	0.00	2	38.60	38.60	-2	308	-0.65%
2021/08/25	5	39.40	0	0.00	39.25	5	538	0.93%
2021/08/12	0	0.00	2	40.45	40.35	-2	596	-0.34%
2021/08/10	1	40.50	0	0.00	40.65	1	628	0.16%
2021/08/05	0	0.00	1	41.55	41.55	-1	683	-0.15%
2021/07/30	1	41.20	0	0.00	41.15	1	750	0.13%
2021/07/27	1	42.00	0	0.00	42.00	1	806	0.12%
2021/07/21	2	42.05	0	0.00	41.95	2	988	0.20%
2021/07/20	1	42.55	0	0.00	42.65	1	1,092	0.09%
2021/07/15	5	42.70	0	0.00	42.60	5	1,160	0.43%
2021/07/14	0.1	42.50	0	0.00	42.80	0.1	1,175	0.01%
2021/07/08	0.1	43.00	0	0.00	42.75	0.1	1,320	0.01%
2021/07/01	2	43.25	0	0.00	43.20	2	1,512	0.13%
2021/06/30	2	43.95	0	0.00	44.05	2	1,525	0.13%
2021/06/29	1	44.00	0	0.00	43.90	1	1,540	0.06%
2021/06/25	0	0.00	1	49.15	48.60	-1	1,605	-0.06%
2021/06/24	0	0.00	1	48.45	48.20	-1	1,588	-0.06%
2021/06/18	0	0.00	1	47.40	47.00	-1	1,610	-0.06%
2021/06/15	2	45.70	2	45.80	45.80	0	1,739	0.00%
2021/06/10	0	0.00	1	44.90	44.75	-1	1,792	-0.06%
2021/06/07	1	43.75	0	0.00	43.80	1	1,825	0.05%
2021/06/04	2	44.85	0	0.00	44.20	2	1,841	0.11%
2021/06/01	0	0.00	1	44.85	45.20	-1	1,900	-0.05%
2021/05/28	0	0.00	1	43.70	43.70	-1	1,948	-0.05%
2021/05/25	0	0.00	1	43.10	42.70	-1	2,171	-0.05%
2021/05/20	0	0.00	1	40.85	40.75	-1	2,594	-0.04%
2021/05/17	3	39.07	0	0.00	38.80	3	2,785	0.11%
2021/05/14	3	42.13	0	0.00	41.85	3	2,776	0.11%
2021/05/13	3	41.67	1	40.80	42.90	2	2,757	0.07%
2021/05/12	2	43.85	0	0.00	42.30	2	2,746	0.07%
2021/05/11	2	47.43	0	0.00	46.25	2	2,731	0.07%
2021/05/04	0	0.00	1	46.60	48.60	-1	2,992	-0.03%
2021/05/03	5	51.52	0	0.00	49.95	5	2,976	0.17%
2021/04/29	1	54.00	0	0.00	53.80	1	2,922	0.03%
2021/04/28	2	53.40	0	0.00	53.20	2	2,902	0.07%
2021/04/27	2	54.10	2	54.00	53.70	0	2,900	0.00%
2021/04/26	3	55.00	0	0.00	55.80	3	2,832	0.11%
2021/04/21	5	53.40	0	0.00	52.90	5	2,734	0.18%
2021/04/19	5	52.14	0	0.00	51.80	5	2,721	0.18%
2021/04/14	1	52.70	1	52.70	52.90	0	2,704	0.00%
2021/04/09	0	0.00	4	52.30	52.70	-4	2,666	-0.15%
2021/04/08	0	0.00	1	52.40	52.40	-1	2,642	-0.04%
2021/04/07	1	51.70	1	51.00	51.70	0	2,610	0.00%
2021/04/06	0	0.00	1	50.80	50.70	-1	2,598	-0.04%
2021/03/31	1	50.30	0	0.00	50.50	1	2,589	0.04%
2021/03/30	4	51.50	1	51.00	51.50	3	2,603	0.12%
2021/03/23	0	0.00	20	48.97	48.20	-20	2,698	-0.74%
2021/03/22	1	49.25	0	0.00	49.15	1	2,688	0.04%
2021/03/19	2	50.00	1	50.50	50.00	1	2,670	0.04%
2021/03/16	20	48.30	1	48.50	48.80	19	2,605	0.73%
2021/03/12	0	0.00	5	47.40	47.50	-5	2,621	-0.19%
2021/03/11	1	47.00	4	47.10	47.25	-3	2,669	-0.11%
2021/03/10	5	47.00	1	47.00	46.60	4	2,762	0.14%
2021/03/08	2	46.50	0	0.00	45.75	2	2,821	0.07%
2021/03/04	1	47.45	4	47.05	47.15	-3	2,937	-0.10%
2021/03/02	21	47.90	29	48.70	47.90	-8	2,937	-0.27%
2021/02/26	3	48.30	2	48.68	48.50	1	2,927	0.03%
2021/02/25	7	51.66	4	50.98	49.65	3	2,895	0.10%
2021/02/24	3	54.93	5	52.50	53.10	-2	2,821	-0.07%
2021/02/23	4	50.95	3	52.20	56.20	1	2,684	0.04%
2021/02/22	14	51.11	1	51.40	51.10	13	2,584	0.50%
2021/02/19	0	0.00	2	49.20	49.20	-2	2,453	-0.08%
2021/02/18	0	0.00	1	43.85	44.75	-1	2,381	-0.04%
2021/02/04	0	0.00	0.2	41.15	41.20	-0.2	2,530	-0.01%
2021/01/27	1	42.95	0	0.00	42.25	1	2,752	0.04%
2021/01/26	1	41.45	4.9	41.03	41.40	-3.9	2,617	-0.15%
2021/01/15	0.5	39.05	0	0.00	39.10	0.5	2,516	0.02%
2021/01/14	0	0.00	0	38.00	39.55	0	2,510	0.00%
2021/01/08	3	39.00	1	39.45	38.65	2	2,578	0.08%
2021/01/07	0	0.00	0.1	41.30	41.05	-0.1	2,521	0.00%
2021/01/06	0	0.00	54	41.61	41.15	-54	2,527	-2.14%
2021/01/05	54	42.93	0	0.00	42.65	54	2,514	2.15%
2020/12/03	0	0.00	1	42.00	41.25	-1	2,044	-0.05%
2020/12/02	1	41.70	1	41.50	42.05	0	2,035	0.00%
2020/12/01	1	40.65	1	40.45	42.35	0	2,025	0.00%
2020/11/23	0	0.00	2	38.50	38.20	-2	2,276	-0.09%
2020/11/16	2	38.40	0	0.00	38.10	2	2,406	0.08%
2020/11/12	1	35.40	0	0.00	35.75	1	2,288	0.04%
2020/11/11	0	0.00	7	36.24	34.90	-7	2,274	-0.31%
2020/10/21	10	34.87	10	34.65	34.85	0	2,761	0.00%
2020/10/20	1	35.15	23	34.05	35.50	-22	2,725	-0.81%
2020/10/19	0	0.00	8	34.20	33.80	-8	2,682	-0.30%
2020/10/07	0	0.00	0.8	34.80	34.60	-0.8	2,829	-0.03%
2020/09/24	0	0.00	10	31.30	31.50	-10	2,765	-0.36%
2020/09/15	13	32.85	4	32.90	32.85	9	2,690	0.33%
2020/09/09	4	33.00	19	33.10	32.75	-15	2,634	-0.57%
2020/09/08	17	32.98	0	0.00	32.85	17	2,613	0.65%
2020/09/04	0	0.00	11	34.07	34.80	-11	2,600	-0.42%
2020/09/03	2	35.50	62	35.30	35.30	-60	2,569	-2.34%
2020/09/02	0	0.00	1	36.10	36.10	-1	2,372	-0.04%
2020/09/01	0	0.00	1	33.60	32.85	-1	2,257	-0.04%
2020/08/31	1	33.75	0	0.00	33.00	1	2,171	0.05%
2020/08/27	1	32.90	4	33.05	33.30	-3	2,090	-0.14%
2020/08/26	1	32.50	0	0.00	32.30	1	2,024	0.05%
2020/08/24	63	33.88	1	33.50	33.45	62	1,945	3.19%
2020/08/21	1	32.50	0	0.00	32.05	1	1,797	0.06%
2020/08/20	0	0.00	2	31.15	30.30	-2	1,752	-0.11%
2020/08/18	0	0.00	5	31.90	32.05	-5	1,682	-0.30%
2020/08/17	5	32.10	0	0.00	31.55	5	1,642	0.30%
2020/08/14	0	0.00	1.4	31.71	31.75	-1.4	1,599	-0.09%
2020/08/13	11	32.15	0	0.00	31.05	11	1,553	0.71%
2020/08/12	1	31.45	0.3	31.60	31.75	0.7	1,503	0.05%
2020/08/11	18	33.58	1	31.70	32.00	17	1,452	1.17%
2020/08/10	6	31.85	2	31.70	33.00	4	1,232	0.32%
2020/08/07	1	30.35	142	30.10	30.00	-141	1,110	-12.70%	大賣/鉅額交易
2020/08/06	148	29.75	12	29.54	29.75	136	999	13.60%	大買/鉅額交易
2020/07/23	0	0.00	1	25.30	24.65	-1	772	-0.13%
2020/07/22	2	25.45	0	0.00	25.50	2	824	0.24%
2020/07/21	1	25.95	0	0.00	26.10	1	797	0.13%
2020/07/15	0	0.00	0.2	24.30	24.30	-0.2	635	-0.03%
2020/07/09	10	24.80	0	0.00	24.80	10	622	1.61%
2020/07/02	0	0.00	1	24.55	24.35	-1	611	-0.16%
2020/06/11	8	24.83	60	24.48	23.60	-52	633	-8.21%
2020/05/20	5	22.05	0	0.00	22.00	5	529	0.94%
2020/05/19	10	21.60	0	0.00	21.85	10	528	1.89%
2020/05/14	10	22.25	10	22.20	22.05	0	519	0.00%
2020/05/13	10	22.65	0	0.00	22.60	10	514	1.94%
2020/05/08	10	22.95	0	0.00	22.85	10	502	1.99%
2020/05/04	30	23.55	0	0.00	23.55	30	495	6.05%
2020/04/30	0	0.00	1	24.05	24.30	-1	482	-0.21%
2020/04/29	10	23.45	20	24.03	24.00	-10	465	-2.15%
2020/04/28	10	23.65	0	0.00	23.70	10	451	2.21%
2020/04/27	5	24.50	8	24.42	24.35	-3	427	-0.70%
2020/04/24	3	21.40	5	21.99	22.75	-2	352	-0.57%
2020/04/13	0	0.00	3	20.10	20.10	-3	324	-0.92%
2020/04/09	3	20.00	0	0.00	19.80	3	322	0.93%
2020/04/01	0	0.00	2	19.00	19.10	-2	317	-0.63%
2020/03/31	0.5	18.70	0	0.00	18.80	0.5	329	0.15%
2020/03/19	0	0.00	4	15.30	14.50	-4	279	-1.43%
2020/03/18	0	0.00	8	16.31	16.10	-8	271	-2.95%
2020/03/13	5	16.97	0	0.00	17.40	5	264	1.89%
2020/03/10	0	0.00	1	19.00	19.30	-1	263	-0.38%
2020/03/02	2	20.20	0	0.00	20.25	2	261	0.77%
2020/02/26	0	0.00	0.6	20.85	20.85	-0.6	257	-0.22%
2020/02/25	0	0.00	25	20.50	20.75	-25	256	-9.76%
2020/02/10	4	20.25	0	0.00	20.25	4	257	1.55%
2020/02/06	0	0.00	5	20.96	21.00	-5	249	-2.01%
2020/02/04	0	0.00	3	20.75	20.80	-3	244	-1.23%
2020/01/31	9	20.85	0	0.00	21.10	9	242	3.72%
2020/01/15	5	23.10	5	23.00	23.00	0	224	0.00%
2020/01/14	4	22.70	0	0.00	23.15	4	217	1.84%
2020/01/08	5	21.75	0	0.00	21.80	5	186	2.68%
2020/01/03	5	22.25	0	0.00	21.85	5	185	2.69%
2020/01/02	5	22.15	0	0.00	22.00	5	184	2.71%
2019/12/02	0.5	20.75	0	0.00	20.75	0.5	151	0.33%
2019/06/28	0	0.00	1	20.05	20.20	-1	154	-0.65%
2019/04/23	1	22.15	4	22.30	22.00	-3	323	-0.93%
2019/03/20	0	0.00	2	22.75	22.50	-2	262	-0.76%
2019/03/15	0	0.00	13	21.90	21.80	-13	228	-5.70%
2019/03/14	15	21.86	0	0.00	22.10	15	223	6.72%
2019/03/07	1	21.15	0	0.00	21.20	1	187	0.53%
2019/03/06	8	21.54	0	0.00	21.40	8	186	4.29%
2019/02/27	0	0.00	1	20.60	20.45	-1	169	-0.59%
2019/02/26	0	0.00	7	20.28	20.50	-7	150	-4.67%
2019/02/25	0	0.00	1	19.75	19.60	-1	142	-0.70%
2019/02/22	0	0.00	1	19.70	19.65	-1	144	-0.69%
2019/02/12	10	19.50	0	0.00	19.55	10	156	6.39%
2018/09/13	0	0.00	1	21.70	21.50	-1	263	-0.38%
2018/08/17	0	0.00	1	22.05	21.95	-1	473	-0.21%
2018/08/13	0	0.00	2	22.55	22.35	-2	507	-0.39%
2018/08/10	1	23.10	0	0.00	23.10	1	502	0.20%
2018/08/03	2	23.25	0	0.00	23.10	2	516	0.39%
2018/07/16	0	0.00	3	24.92	25.05	-3	526	-0.57%
2018/07/13	20	24.63	0	0.00	24.65	20	520	3.84%
2018/07/11	2	24.25	0	0.00	24.20	2	534	0.37%
2018/07/09	30	24.18	0	0.00	24.15	30	541	5.54%
2018/07/05	0	0.00	8	24.60	24.50	-8	546	-1.46%
2018/06/27	0	0.00	7	26.30	26.20	-7	719	-0.97%
2018/06/26	0	0.00	1	25.60	25.60	-1	679	-0.15%
2018/06/25	0	0.00	1	26.35	26.20	-1	668	-0.15%
2018/06/19	0	0.00	3	24.80	24.75	-3	650	-0.46%
2018/06/14	8	25.99	3	25.50	25.60	5	654	0.76%
2018/06/11	2	24.85	0	0.00	24.75	2	651	0.31%
2018/06/05	0	0.00	2	25.30	25.05	-2	647	-0.31%
2018/06/04	2	25.85	20	25.25	25.50	-18	650	-2.77%
2018/05/31	20	24.80	1	24.45	24.75	19	646	2.94%
2018/05/30	1	23.90	0	0.00	23.80	1	635	0.16%
2018/05/24	1	24.40	3	24.28	24.30	-2	762	-0.26%
2018/05/21	0	0.00	1	24.10	24.10	-1	798	-0.13%
2018/05/16	11	23.20	0	0.00	23.15	11	790	1.39%
2018/05/15	9	23.40	0	0.00	23.40	9	791	1.14%
2018/05/14	1	23.80	0	0.00	23.80	1	802	0.12%
2018/05/10	1	23.65	0	0.00	23.55	1	806	0.12%
2018/05/07	10	23.40	0	0.00	23.45	10	820	1.22%
2018/05/04	20	23.40	0	0.00	23.45	20	830	2.41%
2018/05/03	30	23.80	0	0.00	23.75	30	847	3.54%
2018/04/26	30	24.07	0	0.00	23.90	30	992	3.02%
2018/04/25	14	24.21	0	0.00	24.30	14	987	1.42%
2018/04/24	40	24.45	0	0.00	24.45	40	986	4.06%
2018/04/23	20	24.80	0	0.00	24.60	20	982	2.04%
2018/04/20	0	0.00	10	25.15	24.95	-10	979	-1.02%
2018/04/18	1	25.60	4	25.75	25.60	-3	970	-0.31%
2018/04/17	20	24.65	1	24.70	24.60	19	954	1.99%
2018/04/16	20	24.85	0	0.00	24.75	20	951	2.10%
2018/04/13	0	0.00	1	25.40	25.00	-1	949	-0.11%
2018/04/12	15	24.92	0	0.00	24.95	15	947	1.58%
2018/04/11	20	25.15	0	0.00	25.05	20	942	2.12%
2018/04/10	10	25.65	51	25.44	25.10	-41	938	-4.37%
2018/04/09	36	25.68	1	25.70	25.50	35	929	3.77%
2018/04/03	78	27.21	14	27.20	26.60	64	908	7.05%
2018/04/02	0	0.00	2	26.10	26.10	-2	800	-0.25%
2018/03/31	10	25.28	4	25.75	25.85	6	784	0.76%
2018/03/27	1	24.80	0	0.00	24.55	1	741	0.13%
2018/03/19	0	0.00	3	26.10	25.70	-3	717	-0.42%
2018/03/16	6	26.08	0	0.00	25.80	6	712	0.84%
2018/03/13	3	25.53	0	0.00	25.40	3	651	0.46%
2018/03/09	2	25.40	0	0.00	25.50	2	651	0.31%
2018/03/08	0	0.00	5	26.05	25.95	-5	647	-0.77%
2018/03/06	2	26.25	0	0.00	25.40	2	604	0.33%
2018/03/05	0	0.00	1	25.50	25.95	-1	597	-0.17%
2018/03/02	1	25.50	0	0.00	25.30	1	587	0.17%
2018/03/01	1	25.80	0	0.00	25.50	1	590	0.17%
2018/02/27	2	26.95	3	26.45	26.05	-1	578	-0.17%
2018/02/26	0	0.00	1	24.85	25.30	-1	485	-0.21%
2018/02/22	1	24.50	0	0.00	24.85	1	475	0.21%
2018/02/05	0	0.00	1	23.85	23.85	-1	512	-0.20%
2018/01/29	0	0.00	2	25.65	25.35	-2	640	-0.31%
2018/01/25	3	26.73	0	0.00	26.40	3	610	0.49%
2018/01/24	3	25.65	0	0.00	25.80	3	515	0.58%
2018/01/04	10	24.42	0	0.00	24.45	10	449	2.23%
2018/01/03	0	0.00	0.1	24.35	24.45	-0.1	450	-0.02%