• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226159.746161.67158.00018,0460.00%
2025/01/202.1162.013.2161.28162.50-1.117,901-0.01%
2025/01/177.2157.292153.75155.005.217,7660.03%
2025/01/1612.1163.2910162.16161.002.117,4960.01%
2025/01/1517.2162.9320.1162.20160.00-2.917,049-0.02%
2025/01/148.1157.626157.67158.002.116,3500.01%
2025/01/1326.1153.8627.3158.67158.50-1.216,089-0.01%
2025/01/1024156.0443157.30156.50-1915,613-0.12%
2025/01/0962.3161.029157.28155.5053.315,2810.35%
2025/01/0815167.5795171.44172.50-8014,795-0.54%
2025/01/0729.1173.0400.00170.0029.114,8650.20%
2025/01/062.1176.1828.1173.35177.00-2615,092-0.17%
2025/01/0367.1168.714174.38167.5063.115,1640.42%
2025/01/0229.1178.2000.00178.0029.115,1130.19%
2024/12/3111176.0912182.92188.50-115,228-0.01%
2024/12/302181.0000.00179.00215,2820.01%
2024/12/274181.632182.00182.00215,4000.01%
2024/12/2611179.053181.50180.00815,4560.05%
2024/12/2523.1178.8349175.85185.00-25.915,797-0.16%
2024/12/242167.252167.25168.50016,4450.00%
2024/12/2361161.4366165.29168.50-516,923-0.03%
2024/12/2015165.5021.1165.83163.50-6.116,984-0.04%
2024/12/1950.1162.1053.9162.71164.50-3.816,207-0.02%
2024/12/1820151.3033153.53158.50-1313,959-0.09%
2024/12/1734136.5741.7141.78144.50-7.712,779-0.06%
2024/12/1630.2131.8826132.54131.504.212,1370.03%
2024/12/1322126.4820.1126.68128.001.911,1490.02%
2024/12/127120.073121.33120.00410,5400.04%
2024/12/1118119.6422119.20119.50-410,254-0.04%
2024/12/1011116.1420116.28114.50-99,871-0.09%
2024/12/096.1113.5510115.55116.50-3.99,765-0.04%
2024/12/064.1110.915112.00109.50-19,743-0.01%
2024/12/053.1114.821115.50114.002.19,9520.02%
2024/12/035111.5013112.69112.50-810,502-0.08%
2024/12/022.1108.245108.30108.50-310,543-0.03%
2024/11/294106.503107.00107.50110,6780.01%
2024/11/284104.131104.50104.50311,0170.03%
2024/11/274106.751106.50105.00311,7790.03%
2024/11/264113.753114.00112.50111,8880.01%
2024/11/251.1113.0300.00113.001.112,3120.01%
2024/11/227114.077113.79113.00012,4520.00%
2024/11/2100.008110.63112.00-812,604-0.06%
2024/11/204109.631109.00108.00312,9990.02%
2024/11/1900.008108.81110.50-813,224-0.06%
2024/11/185103.302.2104.55103.502.813,2720.02%
2024/11/152106.006106.83107.00-413,896-0.03%
2024/11/143105.001104.00104.00214,3400.01%
2024/11/1313109.0013106.50106.50015,1210.00%
2024/11/1213107.5013106.50106.50016,0500.00%
2024/11/1116108.3816106.16108.50016,7990.00%
2024/11/081108.503106.50105.50-217,347-0.01%
2024/11/071108.505108.50107.50-417,897-0.02%
2024/11/0619106.3916106.56106.50318,2100.02%
2024/11/0516105.8417.2104.45106.00-1.218,669-0.01%
2024/11/0411108.148106.31104.00318,7990.02%
2024/11/0100.002103.75105.00-218,597-0.01%
2024/10/2925.1103.2125104.08103.000.118,8720.00%
2024/10/2824.1106.2020104.85105.004.118,9150.02%
2024/10/253109.177109.00108.50-418,911-0.02%
2024/10/243.1106.9665107.94104.00-61.918,822-0.33%
2024/10/233106.0013105.58105.50-1018,721-0.05%
2024/10/221103.501105.00105.50018,7550.00%
2024/10/2100.004104.00105.00-418,896-0.02%
2024/10/188.1102.7500.00102.508.118,9840.04%
2024/10/1773104.472104.25103.507119,0530.37%
2024/10/162.4102.873.2103.34102.50-0.819,1700.00%
2024/10/154.1104.614104.88103.500.119,3850.00%
2024/10/145104.403105.00105.50220,0520.01%
2024/10/1111105.641.1105.09103.509.920,5640.05%
2024/10/093.1110.551110.00111.002.120,4780.01%
2024/10/086.2113.2700.00113.006.220,4780.03%
2024/10/0712114.382117.00115.501020,5340.05%
2024/10/047112.4300.00113.00720,6940.03%
2024/10/015114.202114.00114.00320,6610.01%
2024/09/303115.672115.25114.00120,5150.00%
2024/09/2711.1117.536118.58115.005.120,3880.03%
2024/09/2629.2122.2714121.18119.0015.219,9640.08%
2024/09/2511.1123.5417.2128.12131.50-6.119,175-0.03%
2024/09/2420122.3514122.21123.00618,6230.03%
2024/09/237.2122.6713.2123.11124.00-618,414-0.03%
2024/09/2011121.5013120.00118.50-218,117-0.01%
2024/09/193117.5015116.56120.00-1217,906-0.07%
2024/09/188.4116.349.1114.17114.00-0.717,7560.00%
2024/09/1615.1120.8614120.14118.501.117,6140.01%
2024/09/1331121.2434.1121.62123.00-3.117,417-0.02%
2024/09/126115.589116.44116.00-317,145-0.02%
2024/09/116115.251114.00113.50517,0160.03%
2024/09/103115.334114.38113.50-116,958-0.01%
2024/09/091.2115.164.2114.40115.50-316,787-0.02%
2024/09/0612117.752119.75114.501016,7330.06%
2024/09/0510.2121.998.5122.03118.001.716,4620.01%
2024/09/049114.839116.67116.50015,9270.00%
2024/09/035.1121.244121.63122.001.115,7060.01%
2024/09/025.1123.5116121.44121.00-1115,563-0.07%
2024/08/3034.1124.5718123.56122.0016.115,4310.10%
2024/08/2914126.0016126.59128.00-215,050-0.01%
2024/08/2813121.4610121.70121.50314,2310.02%
2024/08/2713120.8517120.91120.50-413,968-0.03%
2024/08/267.5118.4715.1118.47115.00-7.613,487-0.06%
2024/08/2313.3118.4318.1119.33121.50-4.813,259-0.04%
2024/08/2219.5118.1112119.37116.007.412,8910.06%
2024/08/213124.508.1125.12126.50-5.112,310-0.04%
2024/08/2014123.5715.1122.54122.50-1.111,942-0.01%
2024/08/1920.1125.2834.2125.59122.00-1411,626-0.12%
2024/08/1620.7120.8912.1120.79121.008.610,9450.08%
2024/08/1534.1112.9839.1115.43117.00-5.110,458-0.05%
2024/08/1451.1112.6643110.88111.508.19,6100.08%
2024/08/1310103.8525.1105.41108.00-15.18,623-0.17%
2024/08/129.198.0815.198.8698.40-6.17,825-0.08%
2024/08/0920.197.1115.196.6895.4057,2080.07%
2024/08/081094.072093.8594.00-106,579-0.15%
2024/08/072090.841092.1693.40106,1580.16%
2024/08/06484.03683.3287.50-25,620-0.04%
2024/08/05379.97580.5479.60-25,402-0.04%
2024/08/022.191.48189.1088.401.15,2910.02%
2024/08/01293.056.192.6093.70-4.15,121-0.08%
2024/07/31490.00688.9389.70-24,911-0.04%
2024/07/30384.93086.0089.8034,8240.06%
2024/07/29187.92189.0086.1004,7200.00%
2024/07/26286.00284.6085.6004,5690.00%
2024/07/23187.27188.4085.9004,4990.00%
2024/07/22888.80188.8087.1074,4190.16%
2024/07/19289.7000.0089.3024,2250.05%
2024/07/18290.60591.0090.80-34,100-0.07%
2024/07/17594.221795.3493.30-123,974-0.30%
2024/07/163494.952594.4295.6093,7960.24%
2024/07/151796.806.496.8295.1010.63,4910.30%
2024/07/121790.2021.189.8690.10-4.12,737-0.15%
2024/07/1100.00887.5388.80-82,094-0.38%
2024/07/10580.401380.6780.80-81,885-0.42%
2024/07/091177.82377.7379.5081,7270.46%
2024/07/081778.56278.4079.00151,5980.94%
2024/07/0500.00176.0076.00-11,257-0.08%
2024/06/26169.1000.0069.5011,1970.08%
2024/06/2500.00170.2070.30-11,200-0.08%
2024/06/2400.00169.4069.40-11,187-0.08%
2024/06/20869.3100.0069.3081,1820.68%
2024/06/18271.7000.0071.0021,1300.18%
2024/06/17172.20672.2271.60-51,119-0.45%
2024/06/14170.40270.7071.20-11,068-0.09%
2024/06/13771.591170.8570.50-41,033-0.39%
2024/06/121168.1300.0068.00118711.26%
2024/06/04166.5000.0066.5017940.13%
2024/05/3100.00367.3766.60-3817-0.37%
2024/05/2700.00366.1066.40-3790-0.38%
2024/05/2400.00166.5065.60-1788-0.13%
2024/05/23466.8800.0065.3047840.51%
2024/05/2100.00265.8065.50-2800-0.25%
2024/05/1400.00163.9063.90-1804-0.12%
2024/05/0800.00364.3064.60-3803-0.37%
2024/04/2900.00164.2064.60-1847-0.12%
2024/04/22262.0000.0062.0028750.23%
2024/04/19062.4000.0062.0008720.00%
2024/04/1800.00163.8063.80-1865-0.12%
2024/04/08066.5000.0065.6009120.00%
2024/04/02164.5000.0064.7019150.11%
2024/03/29064.8000.0064.4001,0120.00%
2024/03/19263.80163.7063.9011,3890.07%
2024/03/1200.00164.6064.60-11,793-0.06%
2024/03/08262.8000.0063.0021,7960.11%
2024/03/07265.2900.0064.3021,7830.11%
2024/03/060.166.0500.0065.200.11,7710.00%
2024/03/05066.6000.0066.4001,7620.00%
2024/03/04067.0000.0066.9001,7690.00%
2024/02/2600.00168.8068.90-11,879-0.05%
2024/02/2100.00468.2568.40-41,878-0.21%
2024/02/2000.00168.3067.10-11,864-0.05%
2024/02/1900.00268.0067.90-21,862-0.11%
2024/02/150.166.5100.0066.300.11,8530.01%
2024/01/3100.00167.0067.20-11,836-0.05%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－14天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－16天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章