憶聲 (3024)-統一-新竹券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
15,327張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	20.95	0	0.00	20.90	6	4,326	0.14%
2024/05/17	6	20.65	0	0.00	20.85	6	4,111	0.15%
2024/05/16	2.1	20.88	0	0.00	21.00	2.1	3,775	0.06%
2024/05/15	2	19.95	1	20.40	20.30	1	3,456	0.03%
2024/05/14	2	19.48	0	0.00	19.50	2	3,369	0.06%
2024/05/09	2	19.03	0	0.00	18.90	2	3,303	0.06%
2024/05/08	10	19.56	0	0.00	19.30	10	3,269	0.31%
2024/05/07	10	20.04	2	20.95	20.05	8	3,203	0.25%
2024/05/06	5	20.88	0	0.00	20.70	5	3,117	0.16%
2024/05/03	4	20.39	0	0.00	20.70	4	3,073	0.13%
2024/05/02	0	0.00	1	20.00	20.80	-1	2,976	-0.03%
2024/04/30	8	19.50	0	0.00	19.85	8	2,827	0.28%
2024/04/29	5	19.68	0	0.00	19.80	5	2,783	0.18%
2024/04/26	11	19.44	2.2	19.58	19.55	8.8	2,708	0.32%
2024/04/25	22	19.56	0	0.00	19.35	22	2,644	0.83%
2024/04/24	1	19.05	0	0.00	19.05	1	2,433	0.04%
2024/04/23	15	18.78	1	19.20	19.20	14	2,356	0.59%
2024/04/22	5	18.80	0	0.00	18.90	5	2,109	0.24%
2024/04/19	6	18.18	0	0.00	18.05	6	1,813	0.33%
2024/04/16	7	18.39	0	0.00	18.05	7	1,778	0.39%
2024/04/15	2	19.05	0	0.00	19.05	2	1,740	0.11%
2024/04/12	1	18.60	26	18.94	19.00	-25	1,694	-1.47%
2024/04/11	2	18.13	0	0.00	18.40	2	1,628	0.12%
2024/04/09	0	0.00	7	18.16	18.20	-7	1,639	-0.43%
2024/03/29	3	17.25	0	0.00	17.10	3	2,170	0.14%
2024/03/28	1	17.45	0	0.00	17.45	1	2,288	0.04%
2024/03/25	0	0.00	136	16.82	16.85	-136	2,246	-6.05%	大賣/鉅額交易
2024/03/20	1	17.10	0	0.00	17.10	1	2,211	0.05%
2024/03/19	5	17.31	0	0.00	17.20	5	2,213	0.23%
2024/03/18	6	17.54	0	0.00	17.40	6	2,267	0.26%
2024/03/14	1	17.60	0	0.00	17.60	1	2,273	0.04%
2024/03/13	5	17.90	0	0.00	17.55	5	2,283	0.22%
2024/03/12	2	17.98	0	0.00	18.05	2	2,282	0.09%
2024/03/08	4	17.49	8	17.45	17.50	-4	2,302	-0.17%
2024/03/07	12	18.08	0	0.00	17.75	12	2,269	0.53%
2024/03/06	3	17.93	1	18.10	18.25	2	2,258	0.09%
2024/03/05	9	17.80	0	0.00	17.90	9	2,258	0.40%
2024/03/04	2	17.83	0	0.00	17.85	2	2,265	0.09%
2024/03/01	3	17.85	0	0.00	17.80	3	2,287	0.13%
2024/02/29	12	17.80	0	0.00	17.85	12	2,307	0.52%
2024/02/27	44	18.00	4	18.05	17.95	40	2,296	1.74%
2024/02/26	96	18.22	0	0.00	18.25	96	2,286	4.20%
2024/02/23	7	18.49	0	0.00	18.35	7	2,296	0.30%
2024/02/22	5	18.66	0	0.00	18.60	5	2,303	0.22%
2024/02/21	9	18.55	0	0.00	18.75	9	2,309	0.39%
2024/02/20	20	18.69	0	0.00	18.80	20	2,284	0.88%
2024/02/16	2	18.08	0	0.00	18.10	2	2,210	0.09%
2024/02/15	1	18.40	0	0.00	18.45	1	2,201	0.05%
2024/02/02	6	17.94	0	0.00	18.05	6	2,183	0.27%
2024/02/01	2	18.10	0	0.00	18.05	2	2,178	0.09%
2024/01/31	15	18.10	70	18.08	18.10	-55	2,195	-2.51%
2024/01/30	4	18.30	0	0.00	18.20	4	2,208	0.18%
2024/01/29	25	18.40	0	0.00	18.30	25	2,215	1.13%
2024/01/26	0	0.00	3	18.70	18.70	-3	2,207	-0.14%
2024/01/25	15	17.99	0	0.00	17.75	15	2,155	0.70%
2024/01/24	1	18.05	0	0.00	18.05	1	2,145	0.05%
2024/01/22	2	17.78	0	0.00	17.80	2	2,155	0.09%
2024/01/19	0	17.83	0	0.00	17.70	0	2,160	0.00%
2024/01/17	7	17.59	8	17.55	17.65	-1	2,165	-0.05%
2024/01/16	15	17.92	75	18.05	17.85	-60	2,167	-2.77%
2024/01/12	4	18.15	0	0.00	18.05	4	2,151	0.19%
2024/01/11	15	18.43	30	18.40	18.30	-15	2,141	-0.70%
2024/01/10	2	18.28	247	18.13	18.15	-245	2,130	-11.50%	大賣/鉅額交易
2024/01/09	7	18.64	126	18.50	18.45	-119	2,118	-5.62%	大賣/鉅額交易
2024/01/08	10	18.69	0	0.00	18.75	10	2,100	0.48%
2024/01/04	1	18.15	1	18.35	18.30	0	2,071	0.00%
2024/01/03	3	18.32	0	0.00	18.30	3	2,051	0.15%
2024/01/02	3	18.35	32	18.56	18.40	-29	2,013	-1.44%
2023/12/29	10	19.23	15	18.78	18.80	-5	1,956	-0.26%
2023/12/28	5	19.45	79	19.54	19.70	-74	1,742	-4.25%
2023/12/27	0	0.00	6	18.70	18.70	-6	1,548	-0.39%
2023/12/26	3	18.38	0	0.00	18.50	3	1,451	0.21%
2023/12/25	101	18.40	45	18.35	18.35	56	1,355	4.13%	大買/
2023/12/22	1	17.00	0	0.00	16.90	1	1,215	0.08%
2023/12/06	10	18.00	0	0.00	18.10	10	1,179	0.85%
2023/11/30	0	0.00	10	17.65	17.65	-10	1,150	-0.87%
2023/11/28	0	0.00	1	18.05	18.00	-1	1,146	-0.09%
2023/11/27	0	0.00	3	17.75	17.75	-3	1,107	-0.27%
2023/11/21	2	17.38	0	0.00	17.40	2	1,057	0.19%
2023/11/16	0	0.00	4	16.75	16.65	-4	1,031	-0.39%
2023/11/15	0	0.00	11	16.70	16.65	-11	1,050	-1.05%
2023/11/13	0	0.00	15	16.55	16.45	-15	1,069	-1.40%
2023/11/08	10	16.65	0	0.00	16.80	10	1,137	0.88%
2023/11/07	0	0.00	4	16.35	16.65	-4	1,180	-0.34%
2023/11/06	105	16.05	0	0.00	16.20	105	1,179	8.90%	大買/鉅額交易
2023/11/03	20	15.80	0	0.00	15.70	20	1,218	1.64%
2023/10/26	90	15.63	1	15.35	15.75	89	1,530	5.81%
2023/10/24	1	15.90	0	0.00	15.90	1	1,612	0.06%
2023/10/16	3	15.05	0	0.00	15.05	3	2,280	0.13%
2023/09/26	11	15.20	0	0.00	15.20	11	2,727	0.40%
2023/09/25	25	15.58	0	0.00	15.45	25	2,737	0.91%
2023/09/21	2	15.60	0	0.00	15.50	2	2,734	0.07%
2023/09/20	7	16.06	0.2	16.00	16.00	6.8	2,732	0.25%
2023/09/14	0	0.00	0.3	16.60	16.65	-0.3	2,842	-0.01%
2023/09/11	0	0.00	0.1	16.30	16.20	-0.1	3,166	0.00%
2023/09/01	3	17.35	1	17.10	17.15	2	3,231	0.06%
2023/08/21	15	16.56	0	0.00	16.45	15	3,198	0.47%
2023/08/18	4	16.99	1	17.15	16.80	3	3,205	0.09%
2023/08/17	11	16.91	0	0.00	16.90	11	3,229	0.34%
2023/08/09	1	18.05	4	17.94	17.80	-3	3,126	-0.10%
2023/08/07	0	0.00	2	18.10	18.45	-2	3,096	-0.06%
2023/08/02	0	0.00	3	18.45	18.15	-3	2,977	-0.10%
2023/08/01	0	0.00	1	18.35	18.35	-1	2,912	-0.03%
2023/07/31	2	18.15	5	18.00	18.00	-3	2,849	-0.11%
2023/07/26	0	0.00	2	17.85	17.60	-2	2,718	-0.07%
2023/07/25	10	17.97	16	18.12	18.15	-6	2,629	-0.23%
2023/07/24	0	0.00	5	17.35	17.30	-5	2,436	-0.21%
2023/07/21	1	16.80	17	17.52	17.65	-16	2,350	-0.68%
2023/07/20	0	0.00	1	16.70	16.75	-1	2,130	-0.05%
2023/07/18	7	16.37	5	16.85	16.15	2	2,034	0.10%
2023/07/17	0	0.00	7	16.79	16.55	-7	1,997	-0.35%
2023/07/11	0	0.00	10	16.25	15.90	-10	1,844	-0.54%
2023/06/27	0	0.00	10	15.60	15.60	-10	1,710	-0.58%
2023/06/26	30	16.24	30	16.15	16.05	0	1,711	0.00%
2023/06/21	0	0.00	10	15.73	16.05	-10	1,694	-0.59%
2023/06/20	20	15.38	85	15.56	15.20	-65	1,683	-3.86%
2023/06/16	3	16.40	151	16.40	16.15	-148	1,584	-9.34%	大賣/鉅額交易
2023/06/15	0	0.00	6	15.38	15.35	-6	1,381	-0.43%
2023/06/14	0	0.00	2	15.35	15.35	-2	1,357	-0.15%
2023/06/13	5	15.40	0	0.00	15.30	5	1,377	0.36%
2023/06/12	14	15.41	0	0.00	15.35	14	1,371	1.02%
2023/06/07	75	15.40	0	0.00	15.20	75	1,469	5.10%
2023/06/05	0	0.00	1	14.90	14.95	-1	1,428	-0.07%
2023/05/30	0	0.00	5	15.15	14.90	-5	1,481	-0.34%
2023/05/24	0	0.00	5	15.45	15.05	-5	1,502	-0.33%
2023/05/22	0	0.00	80	15.22	15.45	-80	1,452	-5.51%
2023/05/19	0	0.00	1	14.20	14.10	-1	1,414	-0.07%
2023/05/18	5	14.10	0	0.00	14.10	5	1,415	0.35%
2023/05/16	2	13.85	0	0.00	13.95	2	1,462	0.14%
2023/05/12	10	13.75	0	0.00	13.90	10	1,456	0.69%
2023/05/08	0	0.00	1	15.05	15.05	-1	1,384	-0.07%
2023/05/05	0	0.00	5	15.25	15.10	-5	1,384	-0.36%
2023/05/04	0	0.00	11	14.98	15.10	-11	1,373	-0.80%
2023/04/27	0	0.00	2	14.60	14.70	-2	1,336	-0.15%
2023/04/25	0	0.00	10	14.65	14.55	-10	1,340	-0.75%
2023/04/19	0	0.00	10	15.30	15.15	-10	1,280	-0.78%
2023/04/14	4	14.75	0	0.00	14.70	4	1,227	0.33%
2023/04/13	2	14.80	0	0.00	14.80	2	1,213	0.16%
2023/04/11	0	0.00	1	14.95	14.90	-1	1,204	-0.08%
2023/03/28	5	14.60	0	0.00	14.95	5	1,126	0.44%
2023/03/24	2	14.95	5	15.10	15.05	-3	1,065	-0.28%
2023/03/22	5	14.70	0	0.00	14.80	5	985	0.51%
2023/03/16	10	14.10	0	0.00	14.20	10	958	1.04%
2023/03/13	0	0.00	5	14.95	14.95	-5	919	-0.54%
2023/03/10	0	0.00	10	14.60	14.40	-10	832	-1.20%
2023/03/03	0	0.00	10	14.35	14.30	-10	798	-1.25%
2023/03/01	1	14.05	0	0.00	13.85	1	759	0.13%
2023/02/15	5	13.70	0	0.00	13.60	5	663	0.75%
2023/02/14	0	0.00	15	13.70	13.70	-15	666	-2.25%
2023/02/02	5	13.15	0	0.00	13.15	5	1,057	0.47%
2023/01/12	0	0.00	10	13.40	13.30	-10	1,054	-0.95%
2023/01/11	0	0.00	50	13.41	13.40	-50	1,048	-4.77%
2023/01/06	0	0.00	10	13.45	13.45	-10	1,056	-0.95%
2022/12/29	53	13.39	0	0.00	13.40	53	1,096	4.83%
2022/12/23	10	13.30	0	0.00	13.30	10	1,104	0.91%
2022/12/08	1	13.65	0	0.00	13.85	1	1,174	0.09%
2022/12/07	0	0.00	6	13.68	13.70	-6	1,210	-0.50%
2022/11/30	1	13.80	0	0.00	13.65	1	1,255	0.08%
2022/11/29	0	0.00	3	13.70	13.70	-3	1,265	-0.24%
2022/11/23	5	13.30	0	0.00	13.30	5	1,445	0.35%
2022/11/22	10	13.23	2	13.35	13.20	8	1,453	0.55%
2022/11/08	5	13.00	5	13.50	13.50	0	1,552	0.00%
2022/10/03	4	13.20	0	0.00	13.20	4	1,434	0.28%
2022/09/14	36	14.15	5	14.20	14.15	31	1,317	2.35%
2022/09/13	145	14.24	0	0.00	14.00	145	1,265	11.46%	大買/鉅額交易
2022/09/02	5	13.65	1	13.60	13.60	4	1,151	0.35%
2022/08/31	11	14.24	5	14.35	13.90	6	1,106	0.54%
2022/08/26	0	0.00	51	14.10	14.05	-51	912	-5.59%
2022/08/25	0	0.00	3	14.05	14.10	-3	884	-0.34%
2022/08/23	0	0.00	5.3	13.85	13.80	-5.3	814	-0.65%
2022/08/22	8	14.06	0	0.00	13.85	8	798	1.00%
2022/08/19	0	0.00	2	13.65	13.55	-2	737	-0.27%
2022/08/15	0	0.00	2	13.45	13.35	-2	752	-0.27%
2022/08/12	0	0.00	5	13.45	13.35	-5	746	-0.67%
2022/08/09	2	13.50	5	13.20	13.35	-3	706	-0.42%
2022/08/05	0	0.00	2	13.20	12.95	-2	670	-0.30%
2022/08/04	5	12.80	0	0.00	12.90	5	654	0.76%
2022/08/03	6	13.30	6	13.05	12.85	0	648	0.00%
2022/08/02	2	13.15	0	0.00	12.90	2	638	0.31%
2022/08/01	0	0.00	2	13.60	13.25	-2	627	-0.32%
2022/07/28	12	13.00	5	13.15	13.00	7	564	1.24%
2022/07/27	0	0.00	6	13.20	12.95	-6	473	-1.27%
2022/07/01	5	11.80	0	0.00	11.75	5	519	0.96%
2022/06/30	5	12.05	0	0.00	12.00	5	514	0.97%
2022/06/29	5	12.10	0	0.00	12.20	5	512	0.98%
2022/06/28	10	12.33	0	0.00	12.25	10	543	1.84%
2022/05/26	2	12.70	2	12.80	12.55	0	561	0.00%
2022/05/25	47	12.75	47	12.60	12.60	0	558	0.00%
2022/05/24	0	0.00	5	13.15	12.70	-5	557	-0.90%
2022/05/23	0	0.00	5	12.35	12.25	-5	511	-0.98%
2022/05/06	5	12.10	0	0.00	12.10	5	507	0.99%
2022/04/28	5	12.35	0	0.00	12.35	5	532	0.94%
2022/04/27	5	12.15	0	0.00	12.10	5	529	0.94%
2022/04/25	5	12.85	0	0.00	12.80	5	509	0.98%
2022/04/13	30	13.13	0	0.00	13.20	30	522	5.74%
2022/04/12	0	0.00	1	13.80	13.20	-1	518	-0.19%
2022/04/08	0	13.10	0	0.00	13.05	0	484	0.00%
2022/03/30	0	0.00	9	13.35	13.35	-9	485	-1.85%
2022/03/29	9	13.05	9	13.05	13.30	0	472	0.00%
2022/03/17	34	12.39	0	0.00	12.40	34	539	6.30%
2022/03/16	6	12.18	0	0.00	12.20	6	579	1.03%
2022/03/15	0	0.00	5	12.45	12.20	-5	713	-0.70%
2022/03/14	5	12.20	0	0.00	12.55	5	726	0.69%
2022/03/03	0	0.00	5	12.60	12.65	-5	726	-0.69%
2022/02/16	2	12.90	0	0.00	12.80	2	872	0.23%
2022/02/11	2	13.05	0	0.00	13.05	2	1,126	0.18%
2022/01/26	0	0.00	2	12.70	12.70	-2	1,231	-0.16%
2022/01/25	28	12.62	0	0.00	12.75	28	1,271	2.20%
2022/01/24	5	12.80	0	0.00	12.95	5	1,284	0.39%
2022/01/21	2	13.05	0	0.00	13.00	2	1,293	0.15%
2022/01/03	5	13.91	0	0.00	13.75	5	1,653	0.30%
2021/12/29	1	13.95	0	0.00	14.00	1	1,654	0.06%
2021/12/28	7	13.87	0	0.00	13.85	7	1,639	0.43%
2021/12/27	1	13.90	0	0.00	13.90	1	1,645	0.06%
2021/12/24	13	13.94	0	0.00	13.95	13	1,660	0.78%
2021/12/22	0	0.00	0.6	13.70	13.70	-0.6	1,693	-0.04%
2021/12/09	7	14.76	0.5	14.70	14.70	6.5	1,696	0.38%
2021/11/22	0	0.00	22	13.57	13.55	-22	1,573	-1.40%
2021/11/19	5	13.40	25	13.45	13.40	-20	1,567	-1.28%
2021/11/16	10	13.50	0	0.00	13.40	10	1,540	0.65%
2021/11/15	0	0.00	488	13.45	13.45	-488	1,540	-31.69%	大賣/鉅額交易
2021/11/12	45	14.18	0	0.00	14.00	45	1,495	3.01%
2021/11/11	1	15.20	20	15.00	15.30	-19	1,372	-1.38%
2021/11/10	20	14.65	20	14.95	14.65	0	1,295	0.00%
2021/11/09	0	0.00	3	14.63	14.60	-3	1,268	-0.24%
2021/11/02	2	14.55	0	0.00	14.10	2	1,214	0.16%
2021/11/01	0	0.00	6	14.28	14.15	-6	1,178	-0.51%
2021/10/28	33	13.90	7	13.91	13.90	26	1,154	2.25%
2021/10/27	0	0.00	3	14.03	13.95	-3	1,163	-0.26%
2021/10/26	10	14.15	0	0.00	14.05	10	1,150	0.87%
2021/10/25	3	13.60	1	13.60	13.60	2	1,117	0.18%
2021/10/22	115	13.66	0	0.00	13.65	115	1,124	10.23%	大買/鉅額交易
2021/10/20	2	13.40	1	13.50	13.60	1	1,116	0.09%
2021/10/19	2	13.35	0	0.00	13.50	2	1,110	0.18%
2021/10/15	10	13.80	2	13.80	13.60	8	1,109	0.72%
2021/10/13	4	14.05	0	0.00	14.00	4	1,051	0.38%
2021/10/08	5	12.85	0	0.00	13.00	5	872	0.57%
2021/10/07	0	0.00	1	13.00	13.05	-1	880	-0.11%
2021/10/06	0	0.00	1	12.85	12.85	-1	906	-0.11%
2021/10/04	0	0.00	1	12.75	12.60	-1	953	-0.10%
2021/10/01	0	0.00	1	12.75	12.75	-1	953	-0.10%
2021/09/28	1	13.30	0	0.00	13.20	1	935	0.11%
2021/09/23	5	12.30	0	0.00	12.40	5	900	0.56%
2021/09/13	5	12.35	0	0.00	12.55	5	1,066	0.47%
2021/09/02	11	12.78	0	0.00	12.80	11	1,652	0.67%
2021/08/30	0	0.00	1	12.60	12.65	-1	1,692	-0.06%
2021/08/20	21	12.24	0	0.00	12.25	21	1,832	1.15%
2021/08/19	15	12.30	0	0.00	12.30	15	1,847	0.81%
2021/08/18	5	12.30	0	0.00	12.60	5	1,845	0.27%
2021/08/16	0	0.00	10	12.55	12.55	-10	1,886	-0.53%
2021/08/11	5	12.45	0	0.00	12.50	5	1,896	0.26%
2021/07/29	17	12.54	0	0.00	12.70	17	2,472	0.69%
2021/07/28	10	12.58	0	0.00	12.70	10	2,566	0.39%
2021/07/21	17	12.65	0	0.00	12.60	17	3,873	0.44%
2021/07/20	3	12.80	0	0.00	12.85	3	4,092	0.07%
2021/07/19	67	13.03	0	0.00	13.00	67	4,258	1.57%
2021/07/14	5	12.80	0	0.00	12.90	5	4,574	0.11%
2021/07/13	25	12.99	0	0.00	12.95	25	4,636	0.54%
2021/07/12	30	13.26	0	0.00	13.30	30	4,619	0.65%
2021/07/09	31	13.58	0	0.00	13.60	31	4,595	0.67%
2021/07/07	7	13.79	3	13.80	13.70	4	4,683	0.09%
2021/07/06	2	13.80	0	0.00	13.80	2	4,710	0.04%
2021/07/05	6	13.91	0	0.00	13.90	6	4,728	0.13%
2021/07/02	0	0.00	2	14.15	13.95	-2	4,752	-0.04%
2021/07/01	22	14.15	3	14.20	13.90	19	4,759	0.40%
2021/06/30	83	13.92	0	0.00	13.95	83	4,749	1.75%
2021/06/29	5	13.65	0	0.00	13.65	5	4,746	0.11%
2021/06/28	3	13.95	0	0.00	13.90	3	4,736	0.06%
2021/06/25	5	14.24	0	0.00	14.20	5	4,742	0.11%
2021/06/24	75	14.18	3	14.10	14.50	72	4,774	1.51%
2021/06/21	1	13.50	0	0.00	13.50	1	4,774	0.02%
2021/06/16	7	14.34	2	14.50	14.05	5	4,900	0.10%
2021/06/15	0	0.00	1	15.00	15.10	-1	4,819	-0.02%
2021/06/11	0	0.00	9	13.74	13.75	-9	4,622	-0.19%
2021/06/04	1	13.20	0	0.00	13.20	1	4,676	0.02%
2021/06/02	1	13.50	0	0.00	13.55	1	4,660	0.02%
2021/05/31	0	0.00	2	13.60	13.45	-2	4,619	-0.04%
2021/05/25	5	13.35	0	0.00	13.35	5	4,536	0.11%
2021/05/24	0	0.00	12	13.03	13.15	-12	4,515	-0.27%
2021/05/20	8	12.48	5	12.75	12.40	3	4,502	0.07%
2021/05/17	6	11.50	6	11.50	11.35	0	4,442	0.00%
2021/05/14	55	12.95	1	13.10	12.35	54	4,386	1.23%
2021/05/13	15	12.35	10	13.00	12.80	5	4,339	0.12%
2021/05/12	16	12.85	63	12.83	12.75	-47	4,279	-1.10%
2021/05/11	13	14.22	0	0.00	13.85	13	4,152	0.31%
2021/05/10	0	0.00	1	15.00	14.90	-1	4,060	-0.02%
2021/05/07	1	15.00	0	0.00	15.10	1	4,031	0.02%
2021/05/06	2	14.50	1	14.45	14.40	1	3,971	0.03%
2021/05/05	13	15.05	87	14.79	14.80	-74	3,896	-1.90%
2021/05/04	117	15.32	101	15.07	15.20	16	3,803	0.42%	大買/大賣/
2021/05/03	89	15.63	90	16.16	16.20	-1	3,601	-0.03%
2021/04/29	11	16.78	3	16.70	16.60	8	3,386	0.24%
2021/04/28	5	17.18	6	16.63	17.70	-1	3,083	-0.03%
2021/04/27	9	15.94	17.6	15.49	16.10	-8.6	2,744	-0.31%
2021/04/26	94	14.60	109	14.66	14.75	-15	2,502	-0.60%	大賣/
2021/04/23	85	13.02	87	13.16	14.35	-2	2,281	-0.09%
2021/04/22	5	13.20	15	13.17	13.15	-10	2,131	-0.47%
2021/04/20	85	12.94	4.5	13.05	13.40	80.5	1,978	4.07%
2021/04/19	1	12.55	5	12.60	12.70	-4	1,872	-0.21%
2021/04/16	0	0.00	2	12.10	12.10	-2	1,807	-0.11%
2021/04/13	5	12.51	0	0.00	12.30	5	1,807	0.28%
2021/04/12	55	12.50	0	0.00	12.45	55	1,767	3.11%
2021/04/06	0	0.00	200	12.10	12.10	-200	1,712	-11.68%	大賣/鉅額交易
2021/04/01	5	12.05	0	0.00	12.05	5	1,715	0.29%
2021/03/30	5	12.20	0	0.00	12.15	5	1,706	0.29%
2021/03/26	5	12.20	0	0.00	12.15	5	1,646	0.30%
2021/03/24	2	12.20	0	0.00	12.20	2	1,612	0.12%
2021/03/23	2.4	12.42	0	0.00	12.40	2.4	1,584	0.15%
2021/03/22	10	11.80	0	0.00	12.55	10	1,502	0.67%
2021/03/18	29	11.27	0	0.00	12.05	29	1,353	2.14%
2021/03/16	10	11.03	0	11.00	11.00	10	1,318	0.76%
2021/03/15	0	0.00	0	11.20	11.00	0	1,344	0.00%
2021/03/12	0	0.00	1	11.10	11.10	-1	1,381	-0.07%
2021/03/11	53	11.19	50	11.17	11.25	3	1,412	0.21%
2021/03/10	250	11.29	7	11.22	11.00	243	1,413	17.19%	大買/鉅額交易
2021/03/09	2	10.50	0	0.00	10.55	2	1,421	0.14%
2021/03/02	0	0.00	5	10.75	10.70	-5	1,588	-0.31%
2021/02/23	1	11.00	0	0.00	11.05	1	1,656	0.06%
2021/02/22	0	0.00	0	10.75	10.85	0	1,665	0.00%
2021/01/26	5	10.20	0	0.00	10.15	5	1,865	0.27%
2021/01/19	5	10.40	0	0.00	10.30	5	1,861	0.27%
2020/12/28	0	0.00	0.5	11.20	11.20	-0.5	1,895	-0.03%
2020/12/10	5	11.45	0	0.00	11.45	5	2,720	0.18%
2020/12/08	2	11.73	0	0.00	11.55	2	2,844	0.07%
2020/12/07	6	12.35	2	12.45	12.10	4	2,870	0.14%
2020/12/04	7	12.60	0	0.00	12.70	7	2,865	0.24%
2020/11/30	0	0.00	1	12.00	11.85	-1	3,000	-0.03%
2020/11/24	1	11.85	0	0.00	11.80	1	3,629	0.03%
2020/11/23	1	11.60	0	0.00	12.00	1	3,993	0.03%
2020/11/18	1	11.70	0	0.00	11.80	1	4,684	0.02%
2020/11/17	10	11.70	0	0.00	11.75	10	4,698	0.21%
2020/11/03	0	0.00	4	11.46	11.35	-4	4,911	-0.08%
2020/10/29	2	11.00	0	0.00	11.35	2	4,927	0.04%
2020/10/21	3	11.95	20	11.80	11.85	-17	5,090	-0.33%
2020/10/20	20	12.10	0	0.00	12.20	20	5,115	0.39%
2020/10/13	0	0.00	3	11.25	11.25	-3	5,210	-0.06%
2020/09/28	1	11.45	0	0.00	11.40	1	5,969	0.02%
2020/09/25	5	11.36	2	11.45	11.35	3	6,226	0.05%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/23	5	12.85	5	12.55	12.25	0	6,289	0.00%
2020/09/21	12	13.45	0	0.00	13.30	12	6,161	0.19%
2020/09/18	0	0.00	1	13.30	13.20	-1	6,069	-0.02%
2020/09/17	3	13.12	0	0.00	12.95	3	6,052	0.05%
2020/09/15	1	13.25	2	13.00	13.30	-1	5,998	-0.02%
2020/09/11	3	12.77	0	0.00	12.20	3	5,994	0.05%
2020/09/10	1	12.85	0	0.00	13.10	1	5,940	0.02%
2020/09/08	0	0.00	1	13.25	13.00	-1	5,816	-0.02%
2020/09/01	1	13.75	3	13.80	13.40	-2	5,317	-0.04%
2020/08/31	3	14.20	0	0.00	14.20	3	5,124	0.06%
2020/08/28	1	14.50	5	14.16	14.50	-4	4,934	-0.08%
2020/08/27	4	13.71	9	13.51	14.25	-5	4,660	-0.11%
2020/08/26	8	13.18	0	0.00	13.30	8	4,275	0.19%
2020/08/25	5	12.10	0	0.00	12.10	5	3,845	0.13%
2020/08/20	0	0.00	9	10.25	10.30	-9	3,488	-0.26%
2020/08/13	0	0.00	4	11.35	11.25	-4	3,411	-0.12%
2020/08/07	1	10.05	1	10.10	10.15	0	3,190	0.00%
2020/08/06	0	0.00	0.3	10.05	10.10	-0.3	3,185	-0.01%
2020/07/28	0	0.00	10	10.05	9.67	-10	3,043	-0.33%
2020/07/24	0	0.00	50	11.50	11.00	-50	2,901	-1.72%
2020/07/17	0	0.00	1	10.75	10.85	-1	2,664	-0.04%
2020/07/14	61	12.33	1	12.35	12.10	60	2,488	2.41%
2020/07/13	1	11.30	6	11.64	11.70	-5	2,268	-0.22%
2020/07/09	10	11.70	6	11.70	11.25	4	2,114	0.19%
2020/07/08	6	11.90	10	11.62	11.65	-4	2,016	-0.20%
2020/07/07	0	0.00	3	11.35	11.95	-3	1,879	-0.16%
2020/07/06	14	10.91	3	10.78	11.00	11	1,661	0.66%
2020/07/03	1	10.25	0	0.00	10.25	1	1,368	0.07%
2020/07/02	1	9.25	0	0.00	9.34	1	1,143	0.09%
2020/07/01	2	9.29	0	0.00	9.24	2	1,115	0.18%
2020/06/29	2	9.30	0	0.00	9.31	2	1,080	0.19%
2020/06/22	1	9.75	1	9.72	9.75	0	930	0.00%
2020/06/19	1	9.64	3	9.79	9.74	-2	860	-0.23%
2020/06/18	1	9.52	1	9.01	9.52	0	719	0.00%
2020/06/17	0	0.00	1	8.87	8.97	-1	610	-0.16%
2020/06/11	0	0.00	1	8.42	8.20	-1	546	-0.18%
2020/06/10	0	0.00	1	8.30	8.35	-1	544	-0.18%
2020/06/04	0	0.00	1	8.43	8.39	-1	544	-0.18%
2020/05/29	1	8.34	0	0.00	8.60	1	513	0.19%
2020/05/26	3	8.23	0	0.00	8.38	3	484	0.62%
2020/05/25	3	8.67	0	0.00	8.60	3	453	0.66%
2020/01/16	0	0.00	1	8.64	8.56	-1	1,167	-0.09%
2020/01/08	0	0.00	10	7.88	7.90	-10	1,104	-0.90%
2019/12/18	1	8.96	0.2	8.93	8.98	0.8	888	0.09%
2019/12/13	5	8.36	0	0.00	8.32	5	813	0.61%
2019/12/06	5	8.80	0	0.00	8.73	5	749	0.67%
2019/12/05	5	8.94	0	0.00	8.98	5	718	0.70%
2019/11/29	0	0.00	20	8.88	8.90	-20	611	-3.27%
2019/11/20	1	8.35	1	8.47	8.68	0	530	0.00%
2019/11/18	21	8.96	0	0.00	9.00	21	470	4.46%
2019/11/15	5	8.30	0	0.00	8.27	5	424	1.18%
2019/11/11	0	0.00	4	7.69	7.69	-4	344	-1.16%
2019/11/04	4	7.37	0	0.00	7.48	4	273	1.46%
2019/05/21	0	0.00	2	6.75	6.80	-2	303	-0.66%
2019/03/19	0	0.00	1	6.68	6.69	-1	168	-0.59%
2019/02/27	0	0.00	48	6.53	6.61	-48	165	-28.92%
2018/12/11	0	0.00	3.5	6.11	6.13	-3.5	235	-1.49%
2018/12/07	0	0.00	1	6.17	6.16	-1	245	-0.41%
2018/12/05	0.2	6.26	0	0.00	6.31	0.2	263	0.08%
2018/12/04	0.4	6.36	0	0.00	6.34	0.4	288	0.15%
2018/12/03	0	0.00	0	6.25	6.25	0	311	-0.01%
2018/11/22	0	0.00	19	6.18	6.17	-19	602	-3.15%
2018/11/20	0	0.00	3	6.24	6.16	-3	604	-0.50%
2018/11/16	8	6.13	0	0.00	6.19	8	606	1.32%
2018/11/15	30	6.19	0	0.00	6.17	30	605	4.96%
2018/11/14	10	6.20	0	0.00	6.21	10	604	1.65%
2018/09/21	0	0.00	2	6.94	6.94	-2	610	-0.33%
2018/09/10	0	0.00	15	6.85	6.90	-15	586	-2.56%
2018/09/07	0	0.00	8	7.69	7.33	-8	561	-1.42%
2018/09/04	15	8.57	0	0.00	8.60	15	490	3.06%
2018/09/03	10	8.69	0	0.00	8.70	10	449	2.23%
2018/08/30	0	0.00	1	7.40	7.43	-1	283	-0.35%
2018/08/29	1	7.44	0	0.00	7.39	1	300	0.33%
2018/04/13	0	0.00	1	6.80	6.80	-1	291	-0.34%