偉訓 (3032)-統一-新竹券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
91.0
漲跌
▼0.2
漲幅
-0.22%
成交量
3,541張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	17	91.23	91.20	-17	5,953	-0.29%
2024/12/13	3	93.70	0	0.00	93.00	3	5,816	0.05%
2024/12/12	20	95.50	5	95.24	94.20	15	5,732	0.26%
2024/12/11	4	94.58	2	93.40	94.00	2	5,467	0.04%
2024/12/10	0	0.00	12	89.53	91.00	-12	5,227	-0.23%
2024/12/09	2	91.55	0	0.00	89.90	2	5,119	0.04%
2024/12/06	3	93.83	0	0.00	91.80	3	4,905	0.06%
2024/12/05	8	93.28	6	91.55	91.80	2	4,679	0.04%
2024/12/04	7	90.17	3	91.10	91.70	4	4,468	0.09%
2024/12/03	31	87.49	31	87.48	93.00	0	4,106	0.00%
2024/12/02	0	0.00	2.4	84.90	85.00	-2.4	3,688	-0.06%
2024/11/28	3	81.07	3	78.90	80.90	0	3,438	0.00%
2024/11/27	4	82.93	9.1	84.09	83.10	-5.1	3,290	-0.15%
2024/11/26	4	82.73	7.2	83.11	82.40	-3.2	3,064	-0.11%
2024/11/25	13.5	82.71	6	82.53	82.00	7.5	2,940	0.26%
2024/11/22	9.2	83.38	4	84.38	83.80	5.2	2,737	0.19%
2024/11/21	2	78.40	1	78.50	78.50	1	2,218	0.05%
2024/11/20	12	76.43	6	75.83	77.50	6	1,989	0.30%
2024/11/19	6.2	74.64	8	76.70	75.80	-1.8	1,719	-0.11%
2024/11/18	4	72.70	4.3	70.79	72.70	-0.3	1,254	-0.02%
2024/11/12	0	0.00	0.1	69.00	68.00	-0.1	1,153	-0.01%
2024/11/11	0	0.00	0.1	66.60	67.00	-0.1	1,114	-0.01%
2024/11/07	0	0.00	0	66.40	66.30	0	1,155	0.00%
2024/11/06	0	0.00	0	66.10	65.70	0	1,161	0.00%
2024/11/01	0	0.00	4	63.00	63.50	-4	1,219	-0.33%
2024/10/25	0	0.00	2	65.70	65.80	-2	1,286	-0.16%
2024/10/23	0.2	66.20	0	0.00	66.20	0.2	1,289	0.02%
2024/10/22	2	65.80	0	0.00	66.30	2	1,300	0.15%
2024/10/08	1	67.50	0	0.00	67.50	1	1,442	0.07%
2024/10/04	0	0.00	0.1	69.50	68.30	-0.1	1,451	-0.01%
2024/09/30	0.1	68.70	0	0.00	67.90	0.1	1,459	0.01%
2024/09/25	0	0.00	0	71.20	70.40	0	1,458	0.00%
2024/09/19	0	0.00	0.2	70.65	70.30	-0.2	1,443	-0.01%
2024/09/13	0	0.00	0.2	70.80	70.50	-0.2	1,442	-0.01%
2024/09/09	0	0.00	1	69.10	70.50	-1	1,432	-0.07%
2024/08/30	0	0.00	1	73.40	72.90	-1	1,413	-0.07%
2024/08/29	2	74.80	0	0.00	73.70	2	1,400	0.14%
2024/08/28	1	75.00	0	0.00	73.50	1	1,388	0.07%
2024/08/27	1	74.50	0	0.00	74.50	1	1,353	0.07%
2024/08/26	0	0.00	3	74.67	74.70	-3	1,299	-0.23%
2024/08/23	0.4	71.10	0	0.00	71.20	0.4	1,222	0.03%
2024/08/22	1	71.20	1	72.60	71.00	0	1,223	0.00%
2024/08/20	0	0.00	2	69.70	70.60	-2	1,186	-0.17%
2024/08/19	1	67.50	1	68.20	67.60	0	1,122	0.00%
2024/08/16	1	66.00	0	0.00	66.40	1	1,137	0.09%
2024/08/06	0	0.00	2	55.40	54.70	-2	1,112	-0.18%
2024/06/27	2	72.00	0	0.00	71.60	2	1,991	0.10%
2024/06/21	0	0.00	1	72.40	72.30	-1	2,194	-0.05%
2024/06/20	1	72.80	0	0.00	72.60	1	2,247	0.04%
2024/06/07	0	0.00	1	74.60	74.40	-1	2,402	-0.04%
2024/06/06	1	74.40	0	0.00	74.30	1	2,421	0.04%
2024/05/28	1	77.80	0	0.00	77.60	1	2,876	0.03%
2024/05/24	4	77.58	0	0.00	77.20	4	2,989	0.13%
2024/05/23	4	76.95	0	0.00	76.50	4	3,014	0.13%
2024/05/21	1	77.20	0	0.00	77.20	1	3,150	0.03%
2024/05/09	1	77.20	1	77.90	76.80	0	4,281	0.00%
2024/04/26	0	0.00	1	75.50	75.60	-1	4,725	-0.02%
2024/04/24	1	73.80	0	0.00	73.80	1	4,915	0.02%
2024/04/17	1	75.40	0	0.00	75.40	1	5,627	0.02%
2024/04/16	1	73.70	0	0.00	73.70	1	5,739	0.02%
2024/04/10	0	0.00	0.1	84.60	83.60	-0.1	6,895	0.00%
2024/04/08	5	86.10	1.1	85.42	83.30	4	6,780	0.06%
2024/04/03	0.1	82.40	8	83.78	82.80	-8	6,534	-0.12%
2024/04/02	1	79.80	0	0.00	81.40	1	6,429	0.02%
2024/04/01	1	80.70	0	0.00	80.20	1	6,390	0.02%
2024/03/29	0	0.00	3	80.60	81.00	-3	6,307	-0.05%
2024/03/28	1	77.50	0	0.00	77.80	1	6,172	0.02%
2024/03/26	1	79.30	0	0.00	77.30	1	6,162	0.02%
2024/03/25	1.1	79.05	1	79.00	79.80	0.1	6,125	0.00%
2024/03/22	1	77.80	0	0.00	77.80	1	6,079	0.02%
2024/03/19	5	77.10	1	77.10	77.10	4	6,090	0.07%
2024/03/18	0	0.00	15	75.20	77.00	-15	6,094	-0.25%
2024/03/15	0.1	75.70	0	0.00	75.50	0.1	6,101	0.00%
2024/03/14	0	0.00	1	77.20	76.20	-1	6,157	-0.02%
2024/03/13	0	0.00	0.1	77.00	75.70	-0.1	6,161	0.00%
2024/03/08	0	0.00	0.4	76.30	75.60	-0.4	6,201	-0.01%
2024/03/07	16	81.05	0.2	79.32	78.00	15.8	6,215	0.25%
2024/03/06	2	81.35	3	81.43	81.20	-1	6,207	-0.02%
2024/03/05	1	82.00	4	81.60	82.00	-3	6,193	-0.05%
2024/03/04	1	79.50	0	0.00	79.00	1	6,151	0.02%
2024/02/27	0	0.00	1	77.20	77.20	-1	6,186	-0.02%
2024/02/26	3.1	80.28	0	0.00	80.60	3.1	6,354	0.05%
2024/02/23	4	81.10	0	0.00	79.40	4	6,323	0.06%
2024/02/22	1	81.40	0	0.00	80.90	1	6,311	0.02%
2024/02/21	0.1	81.60	2	83.05	81.20	-1.9	6,301	-0.03%
2024/02/20	2.1	81.61	46	81.91	81.60	-43.9	6,277	-0.70%
2024/02/16	1	84.70	1.2	84.15	84.20	-0.2	6,190	0.00%
2024/02/15	2	85.60	4	81.43	85.40	-2	6,084	-0.03%
2024/02/05	0	0.00	1	79.40	79.20	-1	5,860	-0.02%
2024/02/02	7	80.11	8	80.64	78.50	-1	5,823	-0.02%
2024/02/01	7.1	80.19	11	79.93	78.40	-3.9	5,823	-0.07%
2024/01/30	0	76.50	0	0.00	77.40	0	5,744	0.00%
2024/01/29	0.2	76.40	0	0.00	76.50	0.2	5,776	0.00%
2024/01/26	0.1	74.70	0	0.00	74.50	0.1	5,829	0.00%
2024/01/25	0.1	76.60	1	75.90	75.40	-0.9	5,832	-0.02%
2024/01/24	1	76.90	1	77.30	76.60	0	5,822	0.00%
2024/01/23	42	78.77	1	77.50	78.20	41	5,821	0.70%
2024/01/22	10.2	77.99	0	0.00	78.50	10.2	5,802	0.18%
2024/01/16	2	78.10	0	0.00	77.70	2	5,819	0.03%
2024/01/15	0	0.00	5	78.60	79.00	-5	5,789	-0.09%
2024/01/12	0	0.00	1	75.80	75.70	-1	5,628	-0.02%
2024/01/11	2	74.65	2	76.85	78.20	0	5,605	0.00%
2024/01/09	5	76.94	2	75.00	75.00	3	5,427	0.06%
2024/01/08	2	76.50	6	78.38	77.00	-4	5,204	-0.08%
2024/01/05	2	74.00	9	73.62	74.00	-7	4,880	-0.14%
2024/01/04	10	71.03	17	71.91	69.70	-7	4,584	-0.15%
2024/01/03	0	0.00	0.1	67.70	68.40	-0.1	4,438	0.00%
2024/01/02	1	68.30	0	0.00	68.40	1	4,528	0.02%
2023/12/28	0	0.00	1	69.00	68.90	-1	4,899	-0.02%
2023/12/22	4	67.90	0	0.00	67.90	4	6,025	0.07%
2023/12/20	3	67.60	0	0.00	68.10	3	6,298	0.05%
2023/12/18	1	68.10	0	0.00	67.60	1	6,451	0.02%
2023/12/14	1	70.40	0	0.00	69.20	1	6,935	0.01%
2023/12/13	0	0.00	1	69.90	69.50	-1	7,046	-0.01%
2023/12/12	1	68.90	0	0.00	68.40	1	7,117	0.01%
2023/12/11	4	69.05	3	69.10	68.80	1	7,215	0.01%
2023/12/08	2	71.40	3	71.57	70.80	-1	7,175	-0.01%
2023/12/07	1	70.00	0	0.00	69.60	1	7,161	0.01%
2023/12/06	2	71.10	1	72.50	70.60	1	7,190	0.01%
2023/12/05	1	69.70	0	0.00	70.50	1	7,159	0.01%
2023/12/04	3	71.73	0	0.00	70.90	3	7,146	0.04%
2023/11/29	0.1	71.60	1	71.10	72.00	-0.9	7,012	-0.01%
2023/11/28	0	0.00	1	70.30	70.40	-1	6,942	-0.01%
2023/11/27	2	69.25	0	0.00	68.80	2	6,930	0.03%
2023/11/24	2	71.50	1	70.70	70.90	1	6,911	0.01%
2023/11/23	12	71.43	31	71.87	72.00	-19	6,818	-0.28%
2023/11/21	11	68.72	4	69.65	67.90	7	6,621	0.11%
2023/11/20	3	69.40	0	0.00	69.20	3	6,612	0.05%
2023/11/16	1	68.50	0	0.00	67.40	1	6,687	0.01%
2023/11/15	2	69.10	0	0.00	68.20	2	6,719	0.03%
2023/11/14	1	70.20	2	69.85	69.40	-1	6,807	-0.01%
2023/11/10	2	69.30	0	0.00	69.90	2	6,885	0.03%
2023/11/09	2	68.25	3	70.37	70.30	-1	6,920	-0.01%
2023/11/06	1	68.60	0.1	68.50	67.60	0.9	7,028	0.01%
2023/11/03	1	68.20	0	0.00	67.80	1	7,334	0.01%
2023/10/31	0.1	65.20	0	0.00	64.40	0.1	7,860	0.00%
2023/10/30	4	67.30	3	68.00	67.10	1	7,904	0.01%
2023/10/27	0	0.00	1	67.50	68.00	-1	8,004	-0.01%
2023/10/26	2	65.60	0	0.00	64.50	2	8,074	0.02%
2023/10/25	24	67.92	25	67.44	67.50	-1	8,141	-0.01%
2023/10/24	3	63.50	4	64.18	65.00	-1	8,105	-0.01%
2023/10/23	7	63.04	4	63.85	62.80	3	8,212	0.04%
2023/10/20	1	59.90	1	60.80	60.30	0	8,401	0.00%
2023/10/19	3	61.93	0	0.00	61.70	3	8,600	0.03%
2023/10/17	0	0.00	1	64.90	65.10	-1	9,074	-0.01%
2023/10/16	0	0.00	4	67.40	66.80	-4	9,285	-0.04%
2023/10/12	3	71.93	0	0.00	71.40	3	9,566	0.03%
2023/10/11	9	73.71	7	74.23	71.00	2	9,790	0.02%
2023/10/06	1	76.60	0	0.00	75.30	1	10,018	0.01%
2023/10/04	19	79.86	15	80.34	79.50	4	9,986	0.04%
2023/10/03	16	81.19	19	80.41	81.20	-3	9,869	-0.03%
2023/10/02	2	78.95	4	79.93	80.60	-2	9,448	-0.02%
2023/09/28	3	73.93	5	74.66	73.30	-2	9,333	-0.02%
2023/09/27	2	70.20	1	69.50	70.80	1	9,031	0.01%
2023/09/26	2	71.00	1	71.80	70.90	1	9,123	0.01%
2023/09/25	1	70.50	0	0.00	69.60	1	9,103	0.01%
2023/09/22	1	67.10	1	66.70	67.20	0	9,132	0.00%
2023/09/20	1	69.10	1.2	68.24	68.60	-0.2	9,119	0.00%
2023/09/19	6.2	69.84	7	71.73	67.50	-0.8	9,124	-0.01%
2023/09/18	0	0.00	2	67.75	67.40	-2	9,133	-0.02%
2023/09/15	3	65.53	7	65.09	65.70	-4	9,341	-0.04%
2023/09/14	0	0.00	12	64.26	64.50	-12	9,309	-0.13%
2023/09/13	11	60.95	0	0.00	60.20	11	9,278	0.12%
2023/09/12	0	0.00	0.1	61.52	62.00	-0.1	9,418	0.00%
2023/09/11	11	61.22	10	62.81	60.80	1	9,545	0.01%
2023/09/07	0.1	61.50	0	0.00	61.30	0.1	9,853	0.00%
2023/09/06	0	0.00	2	61.90	61.60	-2	10,021	-0.02%
2023/09/01	0.3	59.00	2	59.70	58.80	-1.7	10,297	-0.02%
2023/08/31	4	59.90	0	0.00	59.90	4	10,319	0.04%
2023/08/30	1	60.60	1	59.70	59.50	0	10,349	0.00%
2023/08/29	1	59.50	0	0.00	59.50	1	10,452	0.01%
2023/08/25	1	62.70	2	62.40	61.50	-1	10,533	-0.01%
2023/08/24	1	63.50	1	63.00	63.00	0	10,786	0.00%
2023/08/23	1	63.70	3	64.50	64.50	-2	10,947	-0.02%
2023/08/22	2	66.20	0	0.00	64.30	2	10,982	0.02%
2023/08/21	3	67.40	0	0.00	67.10	3	11,003	0.03%
2023/08/18	4	66.83	1	66.20	66.30	3	10,983	0.03%
2023/08/17	0	0.00	1	66.70	68.20	-1	10,906	-0.01%
2023/08/16	0	0.00	4	66.33	67.50	-4	10,892	-0.04%
2023/08/15	3	65.07	4	65.78	65.50	-1	10,885	-0.01%
2023/08/11	1	64.30	1	63.70	63.50	0	10,930	0.00%
2023/08/10	13	65.64	3	64.30	64.30	10	10,852	0.09%
2023/08/09	1	72.00	10	72.15	71.40	-9	10,611	-0.08%
2023/08/08	2	67.90	7	69.23	68.00	-5	10,399	-0.05%
2023/08/07	10	67.89	23	67.73	69.70	-13	10,360	-0.13%
2023/08/04	1	61.20	4	60.65	64.30	-3	10,079	-0.03%
2023/08/02	1	59.60	5	59.30	60.10	-4	9,883	-0.04%
2023/08/01	29	66.62	0	0.00	63.50	29	9,806	0.30%
2023/07/31	1	66.70	13	68.69	66.60	-12	9,617	-0.13%
2023/07/28	13	65.90	6	66.05	65.90	7	9,463	0.07%
2023/07/27	1	68.10	2	68.35	68.00	-1	9,465	-0.01%
2023/07/26	4	68.69	0	0.00	67.30	4	9,451	0.04%
2023/07/25	16	69.54	19	69.75	68.00	-3	9,355	-0.03%
2023/07/24	8	65.74	5	65.80	67.00	3	9,114	0.03%
2023/07/21	2	69.05	2	69.70	69.20	0	8,913	0.00%
2023/07/20	4	68.68	15	68.45	68.10	-11	8,795	-0.13%
2023/07/19	6	68.52	8.2	68.49	68.30	-2.2	8,538	-0.03%
2023/07/18	9.1	68.43	12	66.76	66.00	-2.9	8,472	-0.03%
2023/07/17	29.1	67.13	11	67.22	67.70	18.1	8,368	0.22%
2023/07/14	9.1	65.92	3	66.30	64.70	6.1	8,400	0.07%
2023/07/13	5	68.74	6	69.43	69.40	-1	8,344	-0.01%
2023/07/12	5	64.00	22	65.72	64.60	-17	8,338	-0.20%
2023/07/11	1	62.00	1	61.50	61.30	0	8,513	0.00%
2023/07/07	0	0.00	20	61.25	61.40	-20	8,722	-0.23%
2023/07/05	18	66.30	12	67.70	65.10	6	8,919	0.07%
2023/07/04	10	65.00	0	0.00	66.10	10	8,900	0.11%
2023/07/03	3	64.57	8	64.26	64.30	-5	8,944	-0.06%
2023/06/30	2	60.70	0	0.00	61.40	2	8,882	0.02%
2023/06/29	0	0.00	7	57.97	58.50	-7	8,799	-0.08%
2023/06/28	20	56.67	1	56.60	56.10	19	8,733	0.22%
2023/06/27	3	56.03	0	0.00	55.20	3	8,673	0.03%
2023/06/26	3	60.83	0	0.00	60.80	3	8,485	0.04%
2023/06/21	13	64.55	15	64.49	67.50	-2	8,173	-0.02%
2023/06/20	0	0.00	12	61.37	61.40	-12	7,826	-0.15%
2023/06/19	0	0.00	15	61.00	60.60	-15	7,764	-0.19%
2023/06/16	1	61.70	2.7	60.47	59.30	-1.7	7,684	-0.02%
2023/06/15	7	62.49	1	63.00	61.60	6	7,513	0.08%
2023/06/14	2	61.85	37	63.39	62.70	-35	7,351	-0.48%
2023/06/13	1	61.00	11	61.45	61.00	-10	7,127	-0.14%
2023/06/12	0	0.00	0	59.70	59.50	0	6,976	0.00%
2023/06/09	2	59.75	14	59.99	60.80	-12	6,780	-0.18%
2023/06/08	3	56.27	4	56.50	55.50	-1	6,504	-0.02%
2023/06/07	1	56.60	2	56.60	56.60	-1	6,430	-0.02%
2023/06/06	1	56.70	0	0.00	56.50	1	6,392	0.02%
2023/06/02	1	58.00	3	57.17	56.30	-2	6,275	-0.03%
2023/06/01	1	53.40	1	54.00	54.60	0	6,137	0.00%
2023/05/31	1	54.50	0	0.00	54.00	1	6,075	0.02%
2023/05/30	37	60.20	31.3	61.64	55.20	5.7	5,963	0.10%
2023/05/29	0	0.00	34	60.61	60.90	-34	5,652	-0.60%
2023/05/26	0	0.00	1	56.40	55.40	-1	5,396	-0.02%
2023/05/25	3	55.90	13	56.75	55.50	-10	5,300	-0.19%
2023/05/24	1	54.50	0	0.00	55.30	1	5,153	0.02%
2023/05/23	0	0.00	5	55.10	54.50	-5	5,091	-0.10%
2023/05/22	1	54.40	4	54.38	54.30	-3	5,015	-0.06%
2023/05/19	1	51.60	0	0.00	52.80	1	4,911	0.02%
2023/05/18	1	51.60	6	52.33	52.40	-5	4,799	-0.10%
2023/05/17	0	0.00	1	51.60	51.40	-1	4,698	-0.02%
2023/05/15	1	46.50	0	0.00	47.10	1	4,518	0.02%
2023/05/11	2	49.90	3	49.27	48.80	-1	4,293	-0.02%
2023/05/09	0	0.00	2	48.20	48.40	-2	4,117	-0.05%
2023/05/08	0	0.00	5	48.64	48.05	-5	4,082	-0.12%
2023/05/05	1	47.65	0	0.00	47.80	1	4,037	0.02%
2023/05/04	3	46.20	1	45.85	47.60	2	3,999	0.05%
2023/05/03	17	48.67	1	49.35	47.65	16	3,872	0.41%
2023/05/02	5	52.90	0	0.00	52.90	5	3,713	0.13%
2023/04/28	5	50.36	4	50.35	50.60	1	3,586	0.03%
2023/04/27	3	49.33	0	0.00	49.95	3	3,473	0.09%
2023/04/26	2	49.20	0	0.00	49.35	2	3,399	0.06%
2023/04/25	2	48.85	0	0.00	49.20	2	3,331	0.06%
2023/04/24	2	51.60	6	51.90	51.50	-4	3,181	-0.13%
2023/04/21	3	49.82	3	52.30	50.70	0	3,057	0.00%
2023/04/20	12	53.42	3	54.00	52.80	9	2,829	0.32%
2023/04/19	16	56.51	9	56.66	55.90	7	2,688	0.26%
2023/04/18	3	54.13	5	53.26	54.70	-2	2,443	-0.08%
2023/04/17	15	53.76	27	54.32	54.30	-12	2,191	-0.55%
2023/04/14	29	53.56	20	53.38	53.70	9	1,836	0.49%
2023/04/13	6	49.73	5	50.76	48.85	1	1,436	0.07%
2023/04/12	13	51.54	31	50.38	51.10	-18	1,311	-1.37%
2023/04/11	2	49.30	2	49.50	49.90	0	1,102	0.00%
2023/04/07	11	44.42	0	0.00	44.85	11	758	1.45%
2023/04/06	11	45.69	1	45.60	45.95	10	666	1.50%
2023/03/31	0	0.00	2	45.85	45.85	-2	448	-0.45%
2023/03/30	1	40.80	2	40.80	41.70	-1	340	-0.29%
2023/03/29	2	39.40	1	39.90	39.55	1	291	0.34%
2023/03/28	0	0.00	2	39.30	39.00	-2	270	-0.74%
2023/03/24	0	0.00	10	37.50	37.50	-10	215	-4.64%
2023/03/22	0	0.00	2	38.50	38.40	-2	193	-1.04%
2023/03/20	0	0.00	2	36.90	36.70	-2	161	-1.24%
2023/03/14	0	0.00	2	34.35	34.30	-2	117	-1.71%
2023/03/08	0	0.00	2	34.15	34.00	-2	105	-1.89%
2023/03/01	0	0.00	1	34.05	34.00	-1	96	-1.03%
2023/02/17	0	0.00	1	33.60	33.65	-1	85	-1.16%
2023/02/16	0	0.00	1	33.05	33.15	-1	82	-1.22%
2023/02/14	0	0.00	9	32.34	32.35	-9	77	-11.64%
2022/12/19	0	0.00	4	30.25	30.25	-4	69	-5.72%
2022/12/02	0	0.00	4	29.65	29.90	-4	64	-6.24%
2022/11/01	4	26.74	0	0.00	26.60	4	69	5.79%
2022/10/21	4	26.50	0	0.00	26.50	4	74	5.39%
2022/08/16	0	0.00	1	29.90	30.25	-1	70	-1.42%
2022/08/02	0	0.00	4	29.60	29.30	-4	64	-6.25%
2022/07/18	0	0.00	4	27.75	27.75	-4	54	-7.31%
2022/07/05	4	27.40	0	0.00	27.45	4	55	7.23%
2022/06/27	1	28.60	0	0.00	28.60	1	55	1.79%
2022/06/16	9	29.40	0	0.00	29.00	9	58	15.32%
2022/05/13	6	27.70	0	0.00	27.85	6	86	6.96%
2022/05/12	2	28.00	0	0.00	27.95	2	87	2.30%
2022/04/27	3	29.27	0	0.00	29.35	3	98	3.06%
2022/04/26	2	29.90	0	0.00	29.90	2	97	2.05%
2022/02/17	0	0.00	8	32.12	32.10	-8	151	-5.28%
2021/11/19	8	31.93	0	0.00	31.80	8	118	6.77%
2021/10/07	0	0.00	1	30.85	30.85	-1	257	-0.39%
2021/09/29	1	31.60	0	0.00	31.60	1	278	0.36%
2021/09/01	0	0.00	1	32.95	32.85	-1	317	-0.32%
2021/08/23	1	31.50	0	0.00	31.90	1	317	0.31%
2021/08/10	4	41.39	0	0.00	41.45	4	283	1.41%
2021/08/06	0	0.00	40	42.51	42.50	-40	285	-14.02%
2021/07/27	10	42.20	5	42.70	42.15	5	370	1.35%
2021/07/08	5	42.05	0	0.00	42.00	5	478	1.05%
2021/05/27	0	0.00	10	41.06	41.10	-10	980	-1.02%
2021/05/12	20	39.80	10	39.90	39.60	10	1,247	0.80%
2021/05/11	2	42.85	0	0.00	42.30	2	1,224	0.16%
2021/05/07	0	0.00	1	44.20	45.20	-1	1,214	-0.08%
2021/05/04	21	44.42	0	0.00	44.05	21	1,207	1.74%
2021/04/23	11	45.80	0	0.00	46.35	11	1,157	0.95%
2021/04/22	0	0.00	1	46.95	46.20	-1	1,156	-0.09%
2021/04/20	1	47.35	0	0.00	47.35	1	1,149	0.09%
2021/04/15	1	47.50	0	0.00	47.40	1	1,143	0.09%
2021/04/14	0	0.00	12	47.49	47.35	-12	1,144	-1.05%
2021/04/13	3	48.53	13	48.05	48.05	-10	1,133	-0.88%
2021/04/08	0	0.00	9	49.38	49.05	-9	1,088	-0.83%
2021/04/06	3	48.12	20	48.22	48.15	-17	1,062	-1.60%
2021/04/01	1	48.60	8	48.39	48.30	-7	1,054	-0.66%
2021/03/31	3	48.95	3	49.07	48.35	0	1,044	0.00%
2021/03/30	4	49.35	5	49.50	49.50	-1	1,015	-0.10%
2021/03/26	0	0.00	5	48.36	48.15	-5	914	-0.55%
2021/03/25	6	48.09	0	0.00	48.00	6	914	0.66%
2021/03/23	1	47.10	0	0.00	47.65	1	902	0.11%
2021/03/22	2	47.55	1	48.35	47.55	1	886	0.11%
2021/03/19	0	0.00	8	48.45	48.20	-8	867	-0.92%
2021/03/18	2	47.88	0	0.00	47.70	2	863	0.23%
2021/03/17	43	48.30	0	0.00	48.05	43	866	4.96%
2021/03/16	0	0.00	2	48.30	48.35	-2	870	-0.23%
2021/03/15	6	46.30	3	46.93	47.25	3	861	0.35%
2021/03/12	1	46.25	3	46.10	46.10	-2	864	-0.23%
2021/03/11	0	0.00	2	46.63	46.45	-2	883	-0.23%
2021/03/10	0	0.00	20	46.73	46.45	-20	885	-2.26%
2021/03/09	1	46.45	5	47.65	47.50	-4	897	-0.45%
2021/03/05	0	0.00	15	47.78	48.00	-15	893	-1.68%
2021/03/04	12	47.90	3	48.00	47.70	9	892	1.01%
2021/03/03	0	0.00	3	47.82	47.75	-3	887	-0.34%
2021/03/02	4	48.64	0	0.00	46.60	4	871	0.46%
2021/02/25	1	48.85	4	48.83	48.90	-3	822	-0.36%
2021/02/24	2	48.00	2	48.03	48.00	0	796	0.00%
2021/02/23	0	0.00	4	47.66	47.75	-4	768	-0.52%
2021/02/22	1	45.20	6	46.42	47.00	-5	729	-0.69%
2021/02/19	0	0.00	6	43.71	44.05	-6	680	-0.88%
2021/02/18	0	0.00	10	42.18	42.75	-10	661	-1.51%
2021/02/17	0	0.00	8	41.12	41.20	-8	657	-1.22%
2021/02/05	1	38.75	3	38.90	38.90	-2	652	-0.31%
2021/02/03	0	0.00	6	39.18	39.40	-6	724	-0.83%
2021/02/02	0	0.00	9	38.65	38.65	-9	761	-1.18%
2021/02/01	2	38.35	0	0.00	38.70	2	784	0.25%
2021/01/29	3	39.75	1	40.55	39.35	2	791	0.25%
2021/01/28	3	39.93	1	40.10	40.05	2	796	0.25%
2021/01/27	1	40.75	1	41.20	40.50	0	804	0.00%
2021/01/26	3	40.90	7	41.29	40.50	-4	820	-0.49%
2021/01/25	1	39.35	0	0.00	40.00	1	840	0.12%
2021/01/21	2	40.00	0	0.00	39.75	2	897	0.22%
2021/01/20	1	40.30	0	0.00	40.05	1	907	0.11%
2021/01/19	0	0.00	8	41.69	41.80	-8	913	-0.88%
2021/01/18	1	39.50	2	41.15	41.15	-1	922	-0.11%
2021/01/15	8	40.21	0	0.00	40.10	8	928	0.86%
2021/01/14	4	41.14	0	0.00	40.95	4	959	0.42%
2021/01/13	1	42.30	0	0.00	41.90	1	960	0.10%
2021/01/06	3	42.98	2	42.80	42.85	1	1,170	0.09%
2021/01/04	2	43.33	2	43.20	43.40	0	1,320	0.00%
2020/12/31	1	43.30	0	0.00	43.40	1	1,397	0.07%
2020/12/17	1	44.25	0	0.00	44.40	1	1,571	0.06%
2020/12/11	2	45.05	0	0.00	44.85	2	1,605	0.12%
2020/12/08	3	45.42	0	0.00	45.45	3	1,642	0.18%
2020/12/07	0	0.00	12	45.79	45.70	-12	1,695	-0.71%
2020/12/03	11	44.73	0	0.00	44.40	11	1,770	0.62%
2020/12/02	1	44.70	0	0.00	44.60	1	1,805	0.06%
2020/12/01	1	44.75	1	44.85	44.85	0	1,852	0.00%
2020/11/27	0	0.00	7	45.99	45.75	-7	2,057	-0.34%
2020/11/25	3	44.90	0	0.00	44.85	3	2,154	0.14%
2020/11/24	0	0.00	18	45.52	45.55	-18	2,210	-0.81%
2020/11/19	5	45.09	5	45.92	46.00	0	2,369	0.00%
2020/11/16	0	0.00	3	45.55	45.50	-3	2,472	-0.12%
2020/11/13	0	0.00	5	45.78	45.70	-5	2,486	-0.20%
2020/11/12	12	45.40	5	46.00	44.95	7	2,502	0.28%
2020/11/11	13	46.72	0	0.00	46.40	13	2,476	0.52%
2020/11/10	18	48.68	3	48.70	48.25	15	2,444	0.61%
2020/11/09	0	0.00	2	50.03	50.10	-2	2,450	-0.08%
2020/11/06	10	49.00	0	0.00	48.65	10	2,433	0.41%
2020/11/05	0	0.00	3	49.00	49.00	-3	2,442	-0.12%
2020/11/04	4	47.91	0	0.00	48.05	4	2,452	0.16%
2020/11/03	17	48.54	0	0.00	48.10	17	2,468	0.69%
2020/11/02	9	47.26	9	48.25	49.00	0	2,466	0.00%
2020/10/30	20	49.53	0	0.00	48.35	20	2,489	0.80%
2020/10/29	1	48.85	3	50.50	51.10	-2	2,501	-0.08%
2020/10/27	4	49.56	0	0.00	49.40	4	2,475	0.16%
2020/10/23	5	50.26	5	51.40	50.10	0	2,454	0.00%
2020/10/22	1	50.30	4	51.20	49.95	-3	2,446	-0.12%
2020/10/21	2	49.73	0	0.00	50.00	2	2,407	0.08%
2020/10/20	2	49.03	2	48.88	49.55	0	2,398	0.00%
2020/10/19	19	49.41	2	49.80	49.00	17	2,382	0.71%
2020/10/16	28	50.33	2	50.60	50.50	26	2,345	1.11%
2020/10/15	1	49.90	5	50.68	50.70	-4	2,289	-0.17%
2020/10/14	7	50.11	3	50.20	49.90	4	2,240	0.18%
2020/10/13	10	50.06	11	49.95	49.90	-1	2,188	-0.05%
2020/10/12	2	47.60	0	0.00	47.80	2	2,075	0.10%
2020/10/08	5	47.95	1	49.00	48.50	4	2,067	0.19%
2020/10/06	0	0.00	1	44.50	46.00	-1	1,979	-0.05%
2020/10/05	1	43.05	1	43.00	44.00	0	1,936	0.00%
2020/09/22	0	0.00	5	42.56	42.20	-5	1,890	-0.26%
2020/09/18	0	0.00	3	44.48	44.85	-3	1,855	-0.16%
2020/09/11	2	44.05	0	0.00	44.10	2	1,793	0.11%
2020/09/10	4	46.90	0	0.00	45.60	4	1,747	0.23%
2020/09/09	2	46.63	7	46.46	46.80	-5	1,679	-0.30%
2020/09/08	3	46.43	0	0.00	46.50	3	1,629	0.18%
2020/09/02	1	44.65	1	44.70	44.50	0	1,356	0.00%
2020/09/01	2	42.35	0	0.00	41.80	2	1,234	0.16%
2020/08/31	2	42.80	5	42.60	42.90	-3	1,165	-0.26%
2020/08/28	16	42.57	8	42.85	42.50	8	1,126	0.71%
2020/08/27	4	43.10	5	42.10	42.90	-1	1,061	-0.09%
2020/08/26	6	40.17	1	40.25	40.50	5	940	0.53%
2020/08/21	1	38.90	0	0.00	39.20	1	851	0.12%
2020/08/20	5	40.30	5	39.00	37.95	0	793	0.00%
2020/08/07	3	36.00	1	36.50	37.20	2	568	0.35%
2020/08/05	0	0.00	8	35.29	34.45	-8	534	-1.50%
2020/07/28	0	0.00	2	30.10	29.60	-2	435	-0.46%
2020/07/08	2	31.65	0	0.00	31.65	2	306	0.65%
2020/03/10	1	24.75	0	0.00	25.60	1	169	0.59%
2020/02/03	1	25.70	0	0.00	26.20	1	171	0.58%
2020/01/06	2	27.85	0	0.00	27.80	2	152	1.32%
2019/08/29	2	25.00	0	0.00	25.05	2	170	1.17%
2019/08/26	2	25.00	0	0.00	25.10	2	174	1.15%
2019/08/06	2	24.63	0	0.00	24.85	2	193	1.04%
2019/08/05	1	25.35	0	0.00	25.35	1	193	0.52%
2019/07/18	1	26.20	0	0.00	26.20	1	202	0.49%
2019/07/05	0	0.00	1	28.45	28.70	-1	161	-0.62%
2019/07/04	1	28.45	0	0.00	28.35	1	158	0.63%
2019/07/02	0	0.00	1	28.20	28.40	-1	156	-0.64%
2019/06/27	1	27.50	0	0.00	27.70	1	154	0.65%
2019/06/25	0	0.00	1	27.50	27.35	-1	159	-0.63%
2019/06/21	3	27.25	0	0.00	27.40	3	164	1.82%
2019/05/16	0	0.00	1	26.70	26.70	-1	180	-0.55%
2019/05/03	1	28.70	0	0.00	28.80	1	164	0.61%
2019/04/17	1	28.25	0	0.00	28.20	1	137	0.73%
2019/03/29	0	0.00	2	27.50	27.55	-2	109	-1.83%
2019/03/25	2	28.90	0	0.00	28.80	2	93	2.14%
2019/03/22	1	28.40	0	0.00	28.50	1	85	1.18%
2018/10/23	1	22.80	0	0.00	23.00	1	135	0.74%
2018/10/19	1	23.30	0	0.00	23.45	1	135	0.74%
2018/10/12	2	23.80	0	0.00	24.10	2	133	1.50%
2018/10/11	1	24.10	0	0.00	24.10	1	131	0.76%
2018/10/09	2	26.60	0	0.00	26.75	2	128	1.56%
2018/09/05	1	32.00	1	31.05	31.85	0	136	0.00%
2018/08/21	2	31.20	0	0.00	31.60	2	167	1.19%
2018/08/20	2	31.50	0	0.00	31.70	2	165	1.21%
2018/02/09	1	32.50	0	0.00	32.60	1	97	1.02%