威健 (3033)-統一-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.15
漲跌
▲0.30
漲幅
+0.79%
成交量
5,601張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	37.85	0	0.00	37.85	1	11,001	0.01%
2024/06/12	0.1	37.40	2	37.45	37.45	-2	10,983	-0.02%
2024/06/11	3	37.58	0	0.00	37.55	3	10,971	0.03%
2024/06/07	1	38.50	1	38.50	38.25	0	10,873	0.00%
2024/06/06	1	37.95	0	0.00	37.95	1	10,853	0.01%
2024/06/05	2	38.20	0	0.00	38.20	2	10,828	0.02%
2024/06/04	1	38.80	1	39.30	38.85	0	10,784	0.00%
2024/06/03	1	39.35	6	39.07	38.90	-5	10,670	-0.05%
2024/05/31	8	39.46	7.1	39.30	39.05	1	10,584	0.01%
2024/05/30	6	39.65	10.2	40.13	39.15	-4.2	10,260	-0.04%
2024/05/29	1.1	37.93	0	0.00	38.10	1.1	9,590	0.01%
2024/05/28	7.1	38.88	3	38.97	38.75	4.1	9,424	0.04%
2024/05/27	10	38.93	9.1	39.05	38.70	1	9,316	0.01%
2024/05/24	7	39.07	22.7	39.06	39.60	-15.7	8,995	-0.17%
2024/05/23	20.1	37.66	2	37.40	37.20	18.1	8,536	0.21%
2024/05/22	29	38.61	5	38.64	38.30	24	8,484	0.28%
2024/05/21	26	38.91	19.2	38.80	39.20	6.8	8,274	0.08%
2024/05/20	8	37.95	1	38.40	38.50	7	7,742	0.09%
2024/05/17	20	37.51	49.3	37.89	38.40	-29.3	7,459	-0.39%
2024/05/16	5	35.55	1.1	36.41	36.25	3.9	6,896	0.06%
2024/05/15	2	35.65	3	35.38	35.25	-1	6,786	-0.01%
2024/05/13	0	0.00	1	35.05	35.25	-1	6,790	-0.01%
2024/05/10	2.3	35.56	1	35.50	35.50	1.3	6,785	0.02%
2024/05/09	1.1	36.21	3	36.42	36.05	-1.9	6,888	-0.03%
2024/05/08	7.2	37.28	3.1	37.28	36.70	4.1	6,813	0.06%
2024/05/07	13.1	37.20	2	37.10	37.15	11.1	6,732	0.16%
2024/05/06	25.1	38.49	40	38.33	39.30	-14.9	6,012	-0.25%
2024/05/03	1.1	36.02	2	35.80	36.25	-0.9	5,370	-0.02%
2024/05/02	13	36.04	13	35.49	36.05	0	5,303	0.00%
2024/04/30	5	34.40	16	34.65	34.20	-11	4,932	-0.22%
2024/04/29	0	0.00	3	33.45	33.50	-3	4,693	-0.06%
2024/04/24	0	0.00	4	33.86	33.80	-4	4,941	-0.08%
2024/04/19	0	0.00	1	31.65	32.50	-1	4,930	-0.02%
2024/04/18	1.1	31.36	0	33.00	31.90	1.1	4,837	0.02%
2024/04/17	2	31.88	3	32.20	31.85	-1	4,949	-0.02%
2024/04/16	2.1	32.22	0	0.00	31.80	2.1	4,908	0.04%
2024/04/15	2	32.95	0	0.00	32.90	2	4,838	0.04%
2024/04/12	4	34.01	5	33.93	33.70	-1	4,772	-0.02%
2024/04/11	4	33.63	2	33.45	33.85	2	4,724	0.04%
2024/04/10	2	33.80	9	33.72	33.90	-7	4,714	-0.15%
2024/04/09	2	32.43	0	0.00	32.35	2	4,482	0.04%
2024/04/08	2	32.38	1	32.90	32.75	1	4,460	0.02%
2024/04/02	0	0.00	5	32.10	32.30	-5	4,419	-0.11%
2024/04/01	0	0.00	3	31.90	31.95	-3	4,395	-0.07%
2024/03/29	0	0.00	3	31.90	31.65	-3	4,383	-0.07%
2024/03/28	0	0.00	5	31.80	31.80	-5	4,378	-0.11%
2024/03/27	0	0.00	1	31.80	32.00	-1	4,371	-0.02%
2024/03/26	10	32.08	0	0.00	31.95	10	4,356	0.23%
2024/03/25	5	32.90	7	32.58	32.85	-2	4,286	-0.05%
2024/03/22	5	31.94	0	0.00	31.60	5	4,090	0.12%
2024/03/21	16	32.63	9	32.69	33.00	7	3,954	0.18%
2024/03/15	1	30.65	0	0.00	30.65	1	3,649	0.03%
2024/03/12	2	30.75	0	0.00	31.10	2	3,618	0.06%
2024/03/11	2	31.05	1	31.10	30.90	1	3,580	0.03%
2024/03/08	1	31.80	5	32.40	31.65	-4	3,530	-0.11%
2024/03/05	0.1	32.70	11	32.60	32.70	-10.9	3,465	-0.31%
2024/03/01	0	0.00	3	33.10	33.00	-3	3,405	-0.09%
2024/02/29	1	33.35	3	33.35	33.25	-2	3,364	-0.06%
2024/02/27	4	32.99	37	32.93	33.00	-33	3,302	-1.00%
2024/02/26	4	33.13	1	33.30	33.25	3	3,240	0.09%
2024/02/23	5	32.97	21	32.64	32.70	-16	3,145	-0.51%
2024/02/22	0	0.00	10	32.35	32.30	-10	3,040	-0.33%
2024/02/21	0	0.00	3	32.23	32.40	-3	3,009	-0.10%
2024/02/20	2	31.90	2	31.95	32.00	0	2,959	0.00%
2024/02/19	0	0.00	10	32.28	32.25	-10	2,917	-0.34%
2024/02/15	17	31.86	5	31.99	32.00	12	2,807	0.43%
2024/02/02	1	31.05	3	31.02	30.85	-2	2,643	-0.08%
2024/02/01	45	31.85	6	31.77	31.30	39	2,565	1.52%
2024/01/31	1	30.95	0.1	30.85	30.65	0.9	2,291	0.04%
2024/01/30	1.1	31.40	4	31.24	31.30	-2.9	2,228	-0.13%
2024/01/26	1	30.80	5	30.75	30.65	-4	2,039	-0.20%
2024/01/25	2	31.00	3	31.05	30.65	-1	2,007	-0.05%
2024/01/24	1	30.85	3	31.00	31.00	-2	1,904	-0.11%
2024/01/23	0	0.00	8	30.85	30.55	-8	1,855	-0.43%
2024/01/22	4	30.98	5	30.70	30.95	-1	1,825	-0.05%
2024/01/19	8	31.14	1	30.95	30.95	7	1,750	0.40%
2024/01/18	23	30.82	5	31.00	30.95	18	1,616	1.11%
2024/01/17	3	30.00	2	30.10	30.15	1	1,469	0.07%
2024/01/16	1	29.85	3	29.80	30.45	-2	1,380	-0.14%
2024/01/12	3	29.80	45	29.50	29.45	-42	1,223	-3.43%
2024/01/11	43	29.84	12	29.69	29.85	31	1,164	2.66%
2024/01/10	0	0.00	1	28.30	28.20	-1	1,053	-0.09%
2024/01/05	3	29.10	2	28.95	28.85	1	1,052	0.10%
2024/01/04	4	29.04	1	29.10	29.25	3	1,048	0.29%
2024/01/02	3	28.93	0	0.00	29.00	3	989	0.30%
2023/12/21	0	0.00	1	29.00	29.00	-1	961	-0.10%
2023/12/12	5	29.00	4	29.05	28.85	1	1,184	0.08%
2023/12/11	12	28.95	8	28.92	28.90	4	1,165	0.34%
2023/12/08	0	0.00	7	28.54	28.50	-7	1,143	-0.61%
2023/12/01	1	28.30	0	0.00	28.50	1	1,201	0.08%
2023/11/30	0	0.00	25	28.57	28.65	-25	1,196	-2.09%
2023/11/29	0	0.00	10	28.05	28.10	-10	1,177	-0.85%
2023/11/24	0	0.00	15	27.85	27.70	-15	1,205	-1.24%
2023/11/21	5	27.95	0	0.00	27.90	5	1,242	0.40%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/13	1	27.10	3	27.10	27.05	-2	1,402	-0.14%
2023/11/10	1	27.40	0	0.00	27.15	1	1,413	0.07%
2023/11/08	0	0.00	1	27.75	27.70	-1	1,459	-0.07%
2023/10/31	4	26.95	0	0.00	26.90	4	1,663	0.24%
2023/10/27	5	27.15	0	0.00	27.20	5	2,021	0.25%
2023/10/23	4	27.25	0	0.00	27.25	4	2,414	0.17%
2023/10/18	3.3	27.08	0	0.00	27.05	3.3	2,530	0.13%
2023/10/13	5	27.81	0	0.00	27.80	5	2,804	0.18%
2023/10/12	1	27.70	1	28.00	28.00	0	2,991	0.00%
2023/10/11	1	27.55	0	0.00	27.45	1	3,135	0.03%
2023/10/05	1	27.35	0	0.00	27.25	1	3,286	0.03%
2023/10/04	2	27.23	0	0.00	27.35	2	3,340	0.06%
2023/10/03	2	27.75	1	27.90	27.70	1	3,432	0.03%
2023/09/28	16	27.35	0	0.00	27.45	16	3,625	0.44%
2023/09/26	1	27.50	0	0.00	27.30	1	3,712	0.03%
2023/09/25	3	27.48	0	0.00	27.60	3	3,732	0.08%
2023/09/21	4	27.39	0	0.00	27.35	4	3,788	0.11%
2023/09/20	1	27.60	0	0.00	27.65	1	3,866	0.03%
2023/09/19	8	27.85	0	0.00	27.85	8	3,921	0.20%
2023/09/18	8	28.08	0	0.00	28.05	8	3,932	0.20%
2023/09/08	1	29.35	0	0.00	29.40	1	4,305	0.02%
2023/09/04	0	0.00	1	29.45	29.45	-1	4,797	-0.02%
2023/09/01	1	29.45	0	0.00	29.65	1	4,845	0.02%
2023/08/29	1	28.25	1	28.80	28.75	0	5,095	0.00%
2023/08/28	3	28.50	0	0.00	28.40	3	5,089	0.06%
2023/08/25	3	28.90	0	0.00	28.80	3	5,077	0.06%
2023/08/24	1	29.10	0	0.00	28.95	1	5,082	0.02%
2023/08/18	4	28.99	0	0.00	28.80	4	5,028	0.08%
2023/08/16	2	29.00	0	0.00	29.25	2	4,962	0.04%
2023/08/15	0	0.00	3	29.40	29.30	-3	4,953	-0.06%
2023/08/11	3	29.30	0	0.00	29.30	3	4,933	0.06%
2023/08/10	5	28.80	0	0.00	28.80	5	4,921	0.10%
2023/08/07	1	29.45	1	28.95	29.45	0	4,900	0.00%
2023/08/04	4.6	29.30	10	29.30	29.25	-5.4	4,871	-0.11%
2023/08/02	5	30.11	10	29.96	29.70	-5	4,832	-0.10%
2023/08/01	5	33.47	1	33.55	33.65	4	4,716	0.09%
2023/07/31	3	34.47	0	0.00	34.55	3	4,517	0.07%
2023/07/28	6	35.09	10	35.21	35.05	-4	4,446	-0.09%
2023/07/27	5	35.13	0	0.00	35.10	5	4,370	0.11%
2023/07/26	2	35.10	0	0.00	35.10	2	4,419	0.05%
2023/07/25	8	35.11	4	35.05	35.05	4	4,374	0.09%
2023/07/20	3	35.35	0	0.00	35.40	3	4,274	0.07%
2023/07/19	6	34.95	4	35.01	34.90	2	4,239	0.05%
2023/07/18	7	35.54	0.3	35.90	35.80	6.7	4,152	0.16%
2023/07/17	14	36.86	3	36.67	36.95	11	4,006	0.27%
2023/07/14	1.3	35.81	3	35.75	35.85	-1.7	3,828	-0.04%
2023/07/13	4	34.89	1	34.95	34.85	3	3,682	0.08%
2023/07/12	0	0.00	6	34.78	34.85	-6	3,583	-0.17%
2023/07/11	0	0.00	14	34.17	34.65	-14	3,550	-0.39%
2023/07/10	6	34.43	9	34.53	34.25	-3	3,519	-0.09%
2023/07/07	3	34.80	2.1	34.51	34.75	0.9	3,430	0.03%
2023/07/06	1	34.50	3	34.28	34.45	-2	3,351	-0.06%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/30	11	33.30	0	0.00	33.40	11	3,157	0.35%
2023/06/28	1	32.75	3	32.67	32.65	-2	3,116	-0.06%
2023/06/26	1	33.40	0	0.00	33.30	1	2,978	0.03%
2023/06/21	5	33.30	1	33.40	33.40	4	2,970	0.13%
2023/06/16	0	0.00	8	33.39	33.45	-8	2,914	-0.27%
2023/06/15	3	33.83	1	33.70	33.65	2	2,815	0.07%
2023/06/14	4	34.50	17	34.74	34.60	-13	2,656	-0.49%
2023/06/13	22	34.30	4	34.15	34.20	18	2,527	0.71%
2023/06/12	8	33.92	3	33.85	34.00	5	2,403	0.21%
2023/06/09	0	0.00	77	33.27	33.40	-77	2,234	-3.45%
2023/06/08	16	33.03	10	33.10	33.05	6	2,138	0.28%
2023/06/07	4.1	32.70	0	0.00	32.75	4.1	2,058	0.20%
2023/06/06	10	32.85	4	32.75	32.60	6	2,020	0.30%
2023/06/05	3	32.35	4	32.53	32.30	-1	1,948	-0.05%
2023/06/01	0	0.00	2	31.00	31.05	-2	1,811	-0.11%
2023/05/31	0	0.00	2	31.00	31.00	-2	1,830	-0.11%
2023/05/29	1	30.85	0	0.00	30.85	1	1,840	0.05%
2023/05/16	0	0.00	5	30.30	30.35	-5	1,779	-0.28%
2023/05/11	1	30.30	0	0.00	30.15	1	1,775	0.06%
2023/05/05	5	31.05	0	0.00	30.85	5	1,703	0.29%
2023/05/04	3	31.12	12	30.91	31.00	-9	1,693	-0.53%
2023/05/02	10	30.25	0	0.00	30.25	10	1,583	0.63%
2023/04/25	0	0.00	10	29.94	29.45	-10	1,476	-0.68%
2023/04/24	0	0.00	8	29.90	29.85	-8	1,454	-0.55%
2023/04/21	0	0.00	8	29.89	29.80	-8	1,455	-0.55%
2023/04/20	0	0.00	16	30.43	30.30	-16	1,424	-1.12%
2023/04/14	0	0.00	0	30.90	30.90	0	1,355	0.00%
2023/04/13	0	0.00	4	30.85	30.80	-4	1,332	-0.30%
2023/04/11	1	30.65	0	0.00	30.65	1	1,290	0.08%
2023/04/10	4	30.10	2	30.05	30.20	2	1,258	0.16%
2023/04/07	0	0.00	3	30.10	30.10	-3	1,242	-0.24%
2023/03/29	0	0.00	2	29.85	29.85	-2	1,198	-0.17%
2023/03/27	0	0.00	1	29.95	29.95	-1	1,164	-0.09%
2023/03/24	0	0.00	2	30.20	30.15	-2	1,156	-0.17%
2023/03/22	0	0.00	0	29.85	29.85	0	1,126	0.00%
2023/03/16	0	0.00	0	29.35	29.45	0	1,036	0.00%
2023/03/14	1	29.05	0	0.00	29.00	1	966	0.10%
2023/03/09	0	0.00	2	28.80	28.80	-2	935	-0.21%
2023/03/07	0	0.00	1	29.05	29.15	-1	896	-0.11%
2023/03/02	0	0.00	3	28.15	28.40	-3	808	-0.37%
2023/02/23	0	0.00	3	27.80	27.75	-3	762	-0.39%
2023/02/14	0	0.00	11	27.39	27.40	-11	805	-1.36%
2023/02/13	1	27.05	0	0.00	27.10	1	813	0.12%
2023/02/10	0	27.20	0	0.00	27.15	0	815	0.00%
2023/02/09	0	0.00	3	27.60	27.55	-3	814	-0.37%
2023/02/03	0	0.00	2	27.75	27.60	-2	842	-0.24%
2023/02/02	0	0.00	3	27.70	27.70	-3	831	-0.36%
2023/02/01	4	27.55	4	27.39	27.55	0	812	0.00%
2023/01/31	10	27.32	0	0.00	27.30	10	804	1.24%
2023/01/30	0	0.00	4	27.05	27.20	-4	797	-0.50%
2023/01/17	0	0.00	1	26.95	26.95	-1	783	-0.13%
2023/01/11	0	0.00	2	26.90	26.90	-2	845	-0.24%
2023/01/10	6	26.63	0	0.00	26.70	6	851	0.70%
2023/01/09	3	26.55	0	0.00	26.55	3	853	0.35%
2022/12/30	0	0.00	1	26.35	26.30	-1	920	-0.11%
2022/12/20	1	26.40	0	0.00	26.35	1	972	0.10%
2022/12/07	0	26.75	0	0.00	26.55	0	979	0.00%
2022/12/06	0	27.05	0	0.00	26.85	0	981	0.00%
2022/12/05	0	27.35	1	27.35	27.30	-1	992	-0.10%
2022/11/30	1	26.80	0	0.00	26.80	1	961	0.10%
2022/11/29	1	26.65	0	0.00	26.70	1	969	0.10%
2022/11/24	3	26.90	0	0.00	26.90	3	981	0.31%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/15	1	26.55	0	0.00	26.65	1	999	0.10%
2022/11/14	3	26.58	0	0.00	26.65	3	995	0.30%
2022/11/11	0	0.00	3	26.70	26.70	-3	985	-0.30%
2022/11/04	1	25.55	0	0.00	25.85	1	1,034	0.10%
2022/11/02	1	25.55	0	0.00	25.65	1	1,060	0.09%
2022/10/31	1	25.65	1	25.65	25.70	0	1,056	0.00%
2022/10/28	1	25.60	0	0.00	25.60	1	1,072	0.09%
2022/10/26	11	25.68	0	0.00	25.60	11	1,106	0.99%
2022/10/25	1	25.90	0	0.00	25.70	1	1,120	0.09%
2022/10/21	2	25.98	0	0.00	25.85	2	1,173	0.17%
2022/10/13	0	0.00	1	25.20	25.25	-1	1,453	-0.07%
2022/10/07	3	25.60	0	0.00	25.55	3	1,464	0.20%
2022/09/30	2	25.20	0	0.00	25.50	2	1,617	0.12%
2022/09/29	1	25.35	0	0.00	25.45	1	1,652	0.06%
2022/09/28	2	25.38	0	0.00	25.20	2	1,678	0.12%
2022/09/27	1	25.90	0	0.00	26.05	1	1,701	0.06%
2022/09/26	2	25.78	0	0.00	25.75	2	1,744	0.11%
2022/09/22	3	26.23	0	0.00	26.40	3	1,876	0.16%
2022/09/19	15	26.88	0	0.00	26.75	15	1,906	0.79%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/07	1	26.05	0	0.00	26.05	1	2,039	0.05%
2022/09/06	1	26.45	1	26.30	26.15	0	2,041	0.00%
2022/09/01	2	26.75	0	0.00	26.75	2	2,066	0.10%
2022/08/24	2	26.90	0	0.00	26.95	2	2,156	0.09%
2022/08/15	2	26.95	3	27.20	27.30	-1	2,175	-0.05%
2022/08/12	10	26.75	5	26.60	26.85	5	2,158	0.23%
2022/08/05	0	0.00	3	26.30	26.40	-3	2,237	-0.13%
2022/08/04	2	25.80	0	0.00	25.90	2	2,272	0.09%
2022/08/02	0	0.00	3	26.40	26.45	-3	2,324	-0.13%
2022/07/29	0	0.00	3	26.35	26.35	-3	2,352	-0.13%
2022/07/27	1	25.75	5	25.80	25.75	-4	2,443	-0.16%
2022/07/26	2	25.90	0	0.00	25.85	2	2,483	0.08%
2022/07/25	2	26.13	0	0.00	26.20	2	2,458	0.08%
2022/07/22	0	0.00	10	28.83	28.85	-10	2,380	-0.42%
2022/07/21	1	28.85	0	0.00	28.90	1	2,320	0.04%
2022/07/20	14	28.56	0	0.00	28.45	14	2,277	0.61%
2022/07/19	5	27.80	0	0.00	28.05	5	2,290	0.22%
2022/07/11	11	27.00	0	0.00	26.85	11	2,271	0.48%
2022/07/07	1	25.80	0	0.00	26.10	1	2,243	0.04%
2022/07/06	2	25.70	0	0.00	25.70	2	2,250	0.09%
2022/07/05	10	26.15	0	0.00	26.15	10	2,288	0.44%
2022/07/01	0	27.10	0	0.00	26.20	0	2,342	0.00%
2022/06/30	6	27.83	0	27.73	27.70	6	2,326	0.26%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/23	5	28.95	0	0.00	28.75	5	2,770	0.18%
2022/06/22	7	29.33	10	29.40	29.20	-3	2,847	-0.11%
2022/06/21	2	29.50	0	0.00	30.00	2	2,887	0.07%
2022/06/20	12	29.72	15	29.85	29.40	-3	3,046	-0.10%
2022/06/17	3	29.95	5	29.75	30.20	-2	3,163	-0.06%
2022/06/16	4	30.34	0	0.00	30.10	4	3,209	0.12%
2022/06/15	2	30.45	0	0.00	30.40	2	3,297	0.06%
2022/06/14	0	30.20	0	0.00	30.35	0	3,369	0.00%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/08	0	0.00	0.2	31.40	31.20	-0.2	3,532	-0.01%
2022/06/07	1	31.00	0	0.00	31.10	1	3,697	0.03%
2022/06/06	0	0.00	3	31.20	31.25	-3	3,716	-0.08%
2022/06/02	3	31.65	0	0.00	31.45	3	3,808	0.08%
2022/06/01	5	31.15	0	0.00	31.15	5	3,821	0.13%
2022/05/27	10	30.90	0	0.00	30.90	10	4,195	0.24%
2022/05/18	1	31.10	0	0.00	31.25	1	4,394	0.02%
2022/05/16	2	29.98	0	0.00	29.95	2	4,455	0.04%
2022/05/13	0	0.00	1	29.80	29.80	-1	4,472	-0.02%
2022/05/12	1	29.50	5	29.70	29.45	-4	4,499	-0.09%
2022/05/10	4	29.93	0	0.00	30.10	4	4,613	0.09%
2022/05/09	2	30.55	3	30.60	30.35	-1	4,608	-0.02%
2022/05/05	2	31.50	0	0.00	31.40	2	4,630	0.04%
2022/05/04	10	31.55	5	31.45	31.30	5	4,624	0.11%
2022/04/29	2	30.50	0	0.00	30.35	2	4,548	0.04%
2022/04/28	3	30.30	0	0.00	30.40	3	4,604	0.07%
2022/04/27	1	29.80	0	0.00	29.90	1	4,617	0.02%
2022/04/26	3	30.30	7	30.35	30.35	-4	4,625	-0.09%
2022/04/25	1	30.75	0	0.00	30.35	1	4,715	0.02%
2022/04/22	0	0.00	3	31.10	31.10	-3	4,675	-0.06%
2022/04/20	2	30.95	0	0.00	31.15	2	4,725	0.04%
2022/04/19	1	31.05	0	0.00	31.10	1	4,736	0.02%
2022/04/18	11	30.90	1	30.90	30.90	10	4,786	0.21%
2022/04/14	4	31.43	4	31.43	31.45	0	4,923	0.00%
2022/04/12	5	31.05	0	0.00	31.05	5	5,266	0.09%
2022/04/11	3	31.20	0	0.00	31.00	3	5,327	0.06%
2022/04/08	1	31.50	0	0.00	31.60	1	5,308	0.02%
2022/04/07	10	31.60	1	31.55	31.25	9	5,350	0.17%
2022/04/06	5	31.76	0	0.00	31.75	5	5,338	0.09%
2022/04/01	0	0.00	16	32.02	32.15	-16	5,841	-0.27%
2022/03/31	0	0.00	100	32.40	32.35	-100	6,056	-1.65%
2022/03/29	1	32.55	0	0.00	32.60	1	6,325	0.02%
2022/03/28	10	33.43	0	0.00	33.30	10	6,566	0.15%
2022/03/25	1	34.55	6	34.46	34.25	-5	6,577	-0.08%
2022/03/24	1	33.85	7	34.14	34.20	-6	6,916	-0.09%
2022/03/23	2	34.10	18	33.98	34.15	-16	6,941	-0.23%
2022/03/22	12	33.55	10	33.18	33.65	2	7,025	0.03%
2022/03/21	0	0.00	8	32.86	32.70	-8	6,954	-0.12%
2022/03/18	0	0.00	5	32.57	32.80	-5	6,960	-0.07%
2022/03/17	0	0.00	15	32.27	32.25	-15	6,900	-0.22%
2022/03/16	1	32.10	0	0.00	31.95	1	6,880	0.01%
2022/03/14	0	0.00	25	32.05	32.20	-25	6,870	-0.36%
2022/03/10	11	31.52	0	0.00	31.80	11	6,868	0.16%
2022/03/09	1	30.30	0	0.00	30.35	1	6,726	0.01%
2022/03/08	9	30.40	0	0.00	29.90	9	6,755	0.13%
2022/03/07	3	31.22	0	0.00	30.95	3	6,708	0.04%
2022/03/04	1	31.95	4	32.05	32.00	-3	6,728	-0.04%
2022/03/03	14	32.41	9	32.42	32.15	5	6,835	0.07%
2022/03/02	7	31.59	15	31.76	32.00	-8	6,901	-0.12%
2022/02/24	1	30.60	0	0.00	30.30	1	6,870	0.01%
2022/02/21	3	30.83	0	0.00	31.10	3	7,099	0.04%
2022/02/18	0	0.00	1	30.85	31.00	-1	7,209	-0.01%
2022/02/17	1	30.85	0	0.00	31.00	1	7,468	0.01%
2022/02/16	2	31.18	5	30.95	31.05	-3	7,684	-0.04%
2022/02/15	1	30.45	0	0.00	30.20	1	7,952	0.01%
2022/02/14	4	30.13	1	30.15	30.15	3	9,712	0.03%
2022/02/11	4	30.80	0	0.00	30.85	4	10,640	0.04%
2022/02/10	3	31.90	10	32.00	31.70	-7	10,882	-0.06%
2022/02/09	0	0.00	5	31.60	31.70	-5	10,895	-0.05%
2022/02/08	2	31.00	2	31.20	31.20	0	10,904	0.00%
2022/02/07	4	30.40	0	0.00	30.70	4	11,002	0.04%
2022/01/25	1	29.60	0	0.00	29.60	1	11,200	0.01%
2022/01/21	1	30.55	0	0.00	30.30	1	11,274	0.01%
2022/01/20	2	30.85	3	30.85	30.90	-1	11,294	-0.01%
2022/01/19	1	30.85	0	0.00	30.95	1	11,447	0.01%
2022/01/18	15	31.60	5	31.42	31.50	10	11,513	0.09%
2022/01/14	5	30.77	0	0.00	30.70	5	11,469	0.04%
2022/01/12	1	31.00	0	0.00	31.00	1	11,519	0.01%
2022/01/11	1	31.30	1	31.20	31.00	0	11,526	0.00%
2022/01/10	2	30.75	0	0.00	30.85	2	11,509	0.02%
2022/01/07	2	30.95	2	30.90	31.00	0	11,526	0.00%
2022/01/06	105	31.80	0	0.00	31.85	105	11,426	0.92%	大買/鉅額交易
2022/01/05	22	32.63	2	32.30	32.30	20	11,421	0.18%
2022/01/04	0	0.00	3	31.92	32.25	-3	11,176	-0.03%
2022/01/03	7	31.88	2	31.90	31.80	5	11,267	0.04%
2021/12/29	0	0.00	2	31.90	31.85	-2	11,375	-0.02%
2021/12/28	43	32.23	6	32.83	32.10	37	11,388	0.32%
2021/12/27	1	32.40	15	31.98	32.50	-14	10,990	-0.13%
2021/12/24	2	31.30	0	0.00	31.10	2	10,978	0.02%
2021/12/23	12	31.80	4	31.81	31.70	8	11,172	0.07%
2021/12/22	5	31.85	9	32.18	32.05	-4	11,124	-0.04%
2021/12/21	2	31.28	0	0.00	31.45	2	10,956	0.02%
2021/12/20	9	31.29	26	31.43	31.55	-17	11,027	-0.15%
2021/12/17	13	29.99	9	30.02	30.15	4	11,055	0.04%
2021/12/16	27	30.30	13	30.10	30.45	14	11,414	0.12%
2021/12/14	3	29.15	2	29.00	28.80	1	12,205	0.01%
2021/12/09	3	29.40	0	0.00	29.50	3	15,010	0.02%
2021/12/08	1	29.20	0	0.00	29.15	1	15,824	0.01%
2021/12/07	11	29.18	0	0.00	29.20	11	16,165	0.07%
2021/12/06	5	29.04	0	0.00	29.05	5	16,284	0.03%
2021/12/03	2	29.20	4	29.33	29.20	-2	16,408	-0.01%
2021/12/01	0	0.00	15	29.72	29.70	-15	16,476	-0.09%
2021/11/30	5	29.70	3	29.60	29.70	2	16,553	0.01%
2021/11/29	7	28.75	0	0.00	28.95	7	16,550	0.04%
2021/11/26	5	29.93	5	30.25	29.85	0	16,407	0.00%
2021/11/24	0	0.00	5	29.90	29.90	-5	16,110	-0.03%
2021/11/23	1	29.50	5	29.45	29.45	-4	16,032	-0.02%
2021/11/22	14	29.30	0	0.00	29.25	14	15,971	0.09%
2021/11/19	20	29.44	0	0.00	29.20	20	15,934	0.13%
2021/11/18	5	29.35	19	29.45	29.40	-14	15,833	-0.09%
2021/11/17	2	30.10	6	30.15	30.00	-4	15,684	-0.03%
2021/11/16	7	29.83	10	30.10	29.95	-3	15,580	-0.02%
2021/11/15	4	31.36	2	31.45	31.00	2	15,371	0.01%
2021/11/12	13	31.50	43	31.09	31.65	-30	15,217	-0.20%
2021/11/11	199	31.27	148.4	32.08	31.00	50.6	14,863	0.34%	大買/大賣/
2021/11/10	20	30.36	87	31.13	31.40	-67	13,125	-0.51%
2021/11/09	30	28.74	14	29.02	28.55	16	12,205	0.13%
2021/11/08	2.4	28.38	3	28.25	28.40	-0.6	11,861	-0.01%
2021/11/04	3	28.47	1	28.30	28.10	2	11,877	0.02%
2021/11/03	11	27.72	11	28.11	28.60	0	11,984	0.00%
2021/11/02	2	27.65	6	27.35	27.45	-4	12,171	-0.03%
2021/10/29	11	27.70	2.2	27.80	27.90	8.8	12,292	0.07%
2021/10/28	19	27.75	0	0.00	27.75	19	12,299	0.15%
2021/10/27	11	27.71	0	0.00	27.90	11	12,314	0.09%
2021/10/26	2	27.55	40	27.61	27.35	-38	12,224	-0.31%
2021/10/22	0	0.00	1	27.00	27.00	-1	12,398	-0.01%
2021/10/21	3	26.87	0	0.00	27.10	3	12,413	0.02%
2021/10/19	2	26.50	0	0.00	26.50	2	12,430	0.02%
2021/10/18	0	0.00	10	26.00	26.00	-10	12,422	-0.08%
2021/10/14	15	25.85	2	25.85	25.70	13	12,434	0.10%
2021/10/12	0	0.00	2	26.30	26.10	-2	12,399	-0.02%
2021/10/08	25	26.90	0	0.00	26.60	25	12,380	0.20%
2021/10/06	2	27.00	3	27.55	26.85	-1	12,233	-0.01%
2021/10/05	3	27.53	0	0.00	27.80	3	12,198	0.02%
2021/10/01	1	28.05	18	27.76	27.35	-17	12,062	-0.14%
2021/09/30	12	28.78	2	28.80	28.30	10	11,873	0.08%
2021/09/29	0	0.00	52	28.50	28.05	-52	11,556	-0.45%
2021/09/28	5	28.50	10	28.39	28.35	-5	11,460	-0.04%
2021/09/27	10	28.70	6	28.85	28.75	4	11,271	0.04%
2021/09/24	35	29.49	31	29.06	29.40	4	10,991	0.04%
2021/09/23	29	28.83	29	28.67	29.40	0	10,529	0.00%
2021/09/22	27	27.90	27	27.95	28.00	0	10,099	0.00%
2021/09/17	58	28.50	52	29.12	29.00	6	9,713	0.06%
2021/09/16	11	28.24	29	27.98	28.65	-18	9,059	-0.20%
2021/09/15	83	27.21	67	28.29	26.95	16	8,230	0.19%
2021/09/14	120	28.40	113	28.23	28.65	7	7,083	0.10%	大買/大賣/
2021/09/13	20	27.76	29	26.55	27.65	-9	6,180	-0.15%
2021/09/10	1	25.85	4	25.80	25.85	-3	5,370	-0.06%
2021/09/08	1	24.70	0	0.00	24.70	1	5,021	0.02%
2021/09/07	0	0.00	2	24.50	24.55	-2	4,921	-0.04%
2021/09/06	3	24.22	0	0.00	24.10	3	4,859	0.06%
2021/09/03	3	24.30	0	0.00	24.60	3	4,858	0.06%
2021/08/30	0	0.00	5	23.55	23.65	-5	4,786	-0.10%
2021/08/27	1	23.50	12	23.55	23.50	-11	4,811	-0.23%
2021/08/26	2	23.75	1	23.55	23.75	1	4,831	0.02%
2021/08/24	13	23.26	1	23.10	23.15	12	5,320	0.23%
2021/08/23	1	23.00	1	23.20	23.20	0	5,343	0.00%
2021/08/19	0	0.00	1	22.85	22.80	-1	5,353	-0.02%
2021/08/18	1	23.40	0	0.00	23.60	1	5,303	0.02%
2021/08/17	0	0.00	3	23.55	23.35	-3	5,252	-0.06%
2021/08/16	1	23.20	0	0.00	23.25	1	5,256	0.02%
2021/08/13	2	23.70	0	0.00	23.50	2	5,237	0.04%
2021/08/12	2	23.50	0	0.00	23.50	2	5,237	0.04%
2021/08/11	0	0.00	13	23.55	23.45	-13	5,519	-0.24%
2021/08/10	9	24.14	6	24.03	24.00	3	5,504	0.05%
2021/08/09	24	24.95	39	25.33	24.50	-15	5,505	-0.27%
2021/08/06	7	25.76	5	25.46	25.45	2	5,310	0.04%
2021/08/05	27	25.27	2.5	24.81	25.90	24.5	5,019	0.49%
2021/08/04	0	0.00	6	24.82	24.80	-6	4,899	-0.12%
2021/08/03	1	24.70	2	25.00	25.00	-1	4,958	-0.02%
2021/08/02	2	24.70	0	0.00	24.65	2	4,981	0.04%
2021/07/30	1	24.10	0	0.00	24.00	1	4,952	0.02%
2021/07/29	21	23.90	1	24.10	23.70	20	4,939	0.40%
2021/07/28	0	0.00	1	22.05	22.15	-1	4,744	-0.02%
2021/07/27	0	0.00	4	22.90	22.55	-4	4,992	-0.08%
2021/07/20	0	0.00	4	24.94	24.70	-4	6,866	-0.06%
2021/07/16	0	0.00	1	25.30	25.25	-1	7,054	-0.01%
2021/07/14	1	25.10	0	0.00	25.00	1	7,062	0.01%
2021/07/13	1	25.30	0	0.00	24.75	1	7,121	0.01%
2021/07/09	0	0.00	13	25.05	25.05	-13	6,992	-0.19%
2021/07/02	0	0.00	1	24.05	24.10	-1	6,836	-0.01%
2021/07/01	1	23.80	6	23.90	23.75	-5	6,838	-0.07%
2021/06/30	0	0.00	6	23.80	23.80	-6	6,845	-0.09%
2021/06/29	0	0.00	4	23.83	23.65	-4	6,842	-0.06%
2021/06/25	3	23.63	0	0.00	23.55	3	6,813	0.04%
2021/06/22	0	0.00	0.1	23.80	23.70	-0.1	6,912	0.00%
2021/06/18	27	24.89	7	24.76	24.45	20	6,885	0.29%
2021/06/16	0	0.00	2	24.28	24.10	-2	6,779	-0.03%
2021/06/15	0	0.00	6	24.20	24.20	-6	6,761	-0.09%
2021/06/11	0	0.00	4	24.25	24.20	-4	6,753	-0.06%
2021/06/10	2	24.25	0	0.00	24.10	2	6,735	0.03%
2021/06/09	0	0.00	2	24.15	23.95	-2	6,756	-0.03%
2021/06/08	6	24.02	4	23.90	23.95	2	6,767	0.03%
2021/06/04	0	0.00	5	23.60	23.65	-5	6,747	-0.07%
2021/06/02	7	24.15	4	24.20	24.05	3	6,684	0.04%
2021/06/01	9	24.42	4	24.39	24.75	5	6,552	0.08%
2021/05/28	0	0.00	3	23.05	23.00	-3	6,116	-0.05%
2021/05/25	2	22.70	3	22.83	22.85	-1	6,079	-0.02%
2021/05/24	0	0.00	1	22.50	22.50	-1	6,036	-0.02%
2021/05/21	5	22.35	0	0.00	22.40	5	6,004	0.08%
2021/05/20	1	22.05	10	22.00	22.10	-9	5,990	-0.15%
2021/05/19	7	22.92	3	22.50	22.55	4	6,022	0.07%
2021/05/18	10	20.85	0	0.00	21.55	10	5,751	0.17%
2021/05/17	1	19.95	0	0.00	20.10	1	5,701	0.02%
2021/05/12	2	22.25	21	22.24	21.35	-19	5,486	-0.35%
2021/05/11	0	0.00	10	22.60	22.90	-10	5,330	-0.19%
2021/05/10	1	23.85	0	0.00	23.85	1	5,221	0.02%
2021/05/07	3	23.20	14	23.40	23.40	-11	5,135	-0.21%
2021/05/06	0	0.00	10	22.85	22.90	-10	5,061	-0.20%
2021/05/05	5	23.70	0	0.00	23.05	5	4,981	0.10%
2021/05/04	25	23.58	6	24.08	23.40	19	4,899	0.39%
2021/05/03	32	25.19	18	25.25	25.25	14	4,607	0.30%
2021/04/29	28	24.38	71.2	24.34	24.50	-43.2	3,967	-1.09%
2021/04/28	2	23.00	2	23.10	23.05	0	3,384	0.00%
2021/04/27	17	23.23	2	24.20	23.30	15	3,331	0.45%
2021/04/26	11	23.64	19	23.16	23.75	-8	3,036	-0.26%
2021/04/23	1	21.65	0	0.00	21.60	1	2,498	0.04%
2021/04/22	0	0.00	1	23.30	21.85	-1	2,457	-0.04%
2021/04/21	3	22.50	12	22.37	22.55	-9	2,224	-0.40%
2021/04/20	0	0.00	10	22.30	22.25	-10	2,156	-0.46%
2021/04/19	0	0.00	25	22.25	22.20	-25	2,123	-1.18%
2021/04/16	0	0.00	2	21.65	21.80	-2	2,003	-0.10%
2021/04/13	2	21.85	3	21.85	21.50	-1	1,943	-0.05%
2021/04/09	1	21.55	0	0.00	21.55	1	1,890	0.05%
2021/04/08	16	21.72	0	0.00	21.75	16	1,869	0.86%
2021/04/07	0	0.00	5	21.42	21.65	-5	1,824	-0.27%
2021/04/06	0	0.00	2	21.15	21.15	-2	1,795	-0.11%
2021/03/31	1	20.95	0	0.00	21.05	1	1,767	0.06%
2021/03/30	2	21.05	0	0.00	21.05	2	1,748	0.11%
2021/03/29	8	20.96	8	20.82	21.00	0	1,717	0.00%
2021/03/24	0	0.00	10	21.95	21.95	-10	1,555	-0.64%
2021/03/23	4	21.63	2	21.90	21.75	2	1,531	0.13%
2021/03/22	6	21.72	3	21.72	21.90	3	1,496	0.20%
2021/03/19	7	21.22	0	0.00	21.35	7	1,450	0.48%
2021/03/18	10	21.22	3	21.05	21.20	7	1,412	0.50%
2021/03/17	3	20.75	1	20.85	20.85	2	1,402	0.14%
2021/03/16	11	20.67	1	20.70	20.65	10	1,415	0.71%
2021/03/15	6	20.73	24	20.75	20.80	-18	1,411	-1.27%
2021/03/12	11	20.18	5	20.06	20.30	6	1,329	0.45%
2021/03/11	0	0.00	24	19.78	19.80	-24	1,289	-1.86%
2021/03/10	5	19.50	0	0.00	19.55	5	1,264	0.40%
2021/03/08	1	19.50	0	0.00	19.40	1	1,305	0.08%
2021/03/04	6	19.50	0	0.00	19.45	6	1,373	0.44%
2021/03/02	2	19.60	0	0.00	19.55	2	1,544	0.13%
2021/02/24	0	0.00	0.7	19.30	19.40	-0.7	1,564	-0.04%
2021/02/22	2	19.40	0	0.00	19.40	2	1,603	0.12%
2021/02/19	6	19.47	0	0.00	19.50	6	1,598	0.38%
2021/02/18	2	19.40	1	19.25	19.35	1	1,543	0.06%
2021/01/26	0.5	18.25	0	0.00	18.35	0.5	1,736	0.03%
2021/01/25	0	0.00	9	18.25	18.30	-9	1,754	-0.51%
2021/01/21	0	0.00	0	18.50	18.20	0	1,826	0.00%
2021/01/20	3	18.35	0	0.00	18.35	3	2,075	0.14%
2021/01/13	10	19.10	15	19.00	19.05	-5	2,283	-0.22%
2021/01/12	1	18.95	0	0.00	18.90	1	2,276	0.04%
2021/01/07	2	19.00	0	0.00	19.00	2	2,259	0.09%
2021/01/05	0	0.00	2	19.35	19.25	-2	2,236	-0.09%
2021/01/04	0	0.00	1	19.30	19.35	-1	2,237	-0.04%
2020/12/30	0	0.00	2	19.20	19.15	-2	2,220	-0.09%
2020/12/29	2	19.00	0	0.00	19.10	2	2,220	0.09%
2020/12/25	1	18.95	2	19.00	19.00	-1	2,197	-0.05%
2020/12/22	3	18.87	0	0.00	18.80	3	2,203	0.14%
2020/12/17	0	0.00	10	19.20	19.30	-10	2,222	-0.45%
2020/12/16	0	0.00	30	19.25	19.20	-30	2,220	-1.35%
2020/12/11	3	19.65	1	19.25	19.25	2	2,220	0.09%
2020/12/10	22	19.75	27	19.71	19.55	-5	2,206	-0.23%
2020/12/09	1	19.70	0	0.00	19.80	1	2,188	0.05%
2020/12/07	1	19.45	0	0.00	19.20	1	2,311	0.04%
2020/12/04	5	19.35	0	0.00	19.35	5	2,372	0.21%
2020/12/02	0	0.00	1	19.35	19.30	-1	2,438	-0.04%
2020/12/01	10	19.50	0	0.00	19.50	10	2,417	0.41%
2020/11/30	1	19.65	2	19.60	19.55	-1	2,437	-0.04%
2020/11/27	10	19.71	7.1	19.69	19.80	2.9	2,503	0.12%
2020/11/26	0	0.00	4	19.11	19.20	-4	2,391	-0.17%
2020/11/25	5	19.00	0	0.00	18.95	5	2,372	0.21%
2020/11/23	0	0.00	1	19.00	19.10	-1	2,366	-0.04%
2020/11/19	0	0.00	1.8	18.85	18.85	-1.8	2,337	-0.08%
2020/11/18	0	0.00	0.9	18.80	18.85	-0.9	2,327	-0.04%
2020/11/11	10	18.80	0	0.00	18.80	10	2,382	0.42%
2020/11/10	15	18.78	0	0.00	18.60	15	2,370	0.63%
2020/11/09	7	18.73	0	0.00	18.80	7	2,376	0.29%
2020/11/04	2	18.10	0	0.00	18.15	2	2,400	0.08%
2020/11/02	0	0.00	2	18.05	18.10	-2	2,739	-0.07%
2020/10/28	5	19.19	7	18.76	18.50	-2	2,687	-0.07%
2020/10/27	15	18.78	12	18.86	18.95	3	2,470	0.12%
2020/10/22	1	17.75	0	0.00	18.05	1	2,745	0.04%
2020/10/19	0	0.00	5	17.95	17.95	-5	2,896	-0.17%
2020/10/16	1	17.80	0	0.00	17.90	1	2,893	0.03%
2020/10/15	0	0.00	1	18.00	17.95	-1	2,886	-0.03%
2020/09/29	0	0.00	1	17.30	17.30	-1	2,857	-0.03%
2020/09/25	2	17.10	8	17.15	17.15	-6	2,854	-0.21%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/16	0	0.00	10	18.00	18.15	-10	2,754	-0.36%
2020/09/11	0	0.00	1	18.25	18.10	-1	2,761	-0.04%
2020/09/10	0	0.00	1	19.05	18.65	-1	2,677	-0.04%
2020/09/09	0	0.00	12	18.83	19.15	-12	2,569	-0.47%
2020/09/07	3	18.20	3	18.40	18.15	0	2,434	0.00%
2020/09/03	0	0.00	1	18.30	18.25	-1	2,381	-0.04%
2020/09/02	8	18.50	0	0.00	18.10	8	2,336	0.34%
2020/08/28	1	17.85	0	0.00	18.00	1	2,228	0.04%
2020/08/24	0	0.00	10	17.85	17.90	-10	2,136	-0.47%
2020/08/20	0	0.00	1	17.30	17.40	-1	2,105	-0.05%
2020/08/18	1	18.00	0	0.00	18.05	1	2,010	0.05%
2020/08/17	0	0.00	1	18.10	18.05	-1	1,987	-0.05%
2020/08/14	5	17.90	0	0.00	17.95	5	1,948	0.26%
2020/08/12	0	0.00	1	18.05	18.00	-1	1,881	-0.05%
2020/08/11	0	0.00	1	18.05	18.05	-1	1,845	-0.05%
2020/08/10	5	18.05	2	18.03	17.85	3	1,804	0.17%
2020/08/07	33	18.23	12.1	18.19	18.30	20.9	1,750	1.19%
2020/08/06	0	0.00	11	17.70	17.70	-11	1,500	-0.73%
2020/08/05	0	0.00	5	16.80	16.85	-5	1,397	-0.36%
2020/08/03	1	16.80	0	0.00	16.65	1	1,380	0.07%
2020/07/31	1	17.00	0	0.00	17.10	1	1,370	0.07%
2020/07/30	11	17.62	12	17.36	17.30	-1	1,325	-0.08%
2020/07/29	7	16.74	1	17.40	17.65	6	1,177	0.51%
2020/07/28	2	17.15	4	17.24	17.00	-2	993	-0.20%
2020/07/27	5	16.00	0	0.00	16.10	5	810	0.62%
2020/07/23	0	0.00	2	15.75	15.75	-2	699	-0.29%
2020/07/17	1	14.90	0	0.00	14.85	1	625	0.16%
2020/07/16	10	15.00	0	0.00	14.95	10	632	1.58%
2020/07/10	2	15.03	0	0.00	15.00	2	664	0.30%
2020/06/24	0	0.00	30	15.40	15.35	-30	695	-4.31%
2020/06/23	0	0.00	1	15.45	15.40	-1	722	-0.14%
2020/06/22	34	14.98	0	0.00	15.25	34	728	4.66%
2020/06/12	1	15.30	0	0.00	15.25	1	797	0.13%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/05	0	0.00	20	15.45	15.70	-20	826	-2.42%
2020/06/04	0	0.00	10	15.20	15.10	-10	804	-1.24%
2020/06/02	1	14.80	0	0.00	14.80	1	789	0.13%
2020/05/28	0	0.00	10	14.70	14.60	-10	788	-1.27%
2020/05/26	1	14.50	0	0.00	14.55	1	814	0.12%
2020/05/25	10	14.40	0	0.00	14.50	10	814	1.23%
2020/05/21	1	14.80	0	0.00	14.75	1	812	0.12%
2020/05/19	1	14.70	0	0.00	14.70	1	810	0.12%
2020/05/14	10	14.80	0	0.00	14.75	10	804	1.24%
2020/05/13	0	0.00	10	15.10	15.10	-10	798	-1.25%
2020/05/07	10	14.80	0	0.00	14.80	10	787	1.27%
2020/04/27	0	0.00	7	14.50	14.50	-7	820	-0.85%
2020/04/24	1	14.25	0	0.00	14.30	1	822	0.12%
2020/04/22	7	13.95	0	0.00	14.05	7	824	0.85%
2020/04/17	20	14.93	0	0.00	14.80	20	803	2.49%
2020/04/10	0	0.00	10	13.95	13.95	-10	752	-1.33%
2020/04/08	0	0.00	5	13.00	13.50	-5	733	-0.68%
2020/04/07	2	12.80	0	0.00	12.90	2	724	0.28%
2020/04/01	1	12.80	0	0.00	12.90	1	718	0.14%
2020/03/31	8	12.85	0	0.00	13.00	8	714	1.12%
2020/03/30	2	12.80	0	0.00	12.95	2	708	0.28%
2020/03/18	1	12.50	0	0.00	12.10	1	546	0.18%
2020/03/16	2	14.60	0	0.00	13.80	2	502	0.40%
2020/03/10	1	16.00	0	0.00	16.20	1	442	0.23%
2020/03/09	1	16.50	0	0.00	16.40	1	442	0.23%
2020/02/27	2	16.70	183	16.85	16.70	-181	437	-41.33%	大賣/鉅額交易
2020/02/25	0	0.00	2	16.95	17.00	-2	417	-0.48%
2020/02/03	1	17.00	0	0.00	17.10	1	443	0.23%
2020/01/31	1	17.30	1	17.35	17.35	0	430	0.00%
2020/01/30	4	17.28	0	0.00	17.35	4	420	0.95%
2020/01/08	1	17.60	0	0.00	17.65	1	424	0.24%
2019/12/16	2	17.70	0	0.00	17.75	2	426	0.47%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/06	0.5	17.80	0	0.00	17.85	0.5	429	0.12%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/29	0	0.00	0.2	17.80	17.80	-0.2	413	-0.04%
2019/11/28	0	0.00	0.8	17.80	17.80	-0.8	412	-0.20%
2019/11/26	0	0.00	0.5	17.80	17.75	-0.5	449	-0.10%
2019/11/22	0	0.00	0	17.85	17.80	0	478	0.00%
2019/11/21	0	0.00	10	17.80	17.85	-10	489	-2.05%
2019/11/20	0	0.00	5	17.85	17.85	-5	492	-1.02%
2019/11/13	0	0.00	0.4	17.95	17.95	-0.4	500	-0.08%
2019/11/11	0	0.00	1	17.90	17.95	-1	501	-0.20%
2019/11/07	0	0.00	0.1	18.00	18.00	-0.1	498	-0.01%
2019/10/30	0	0.00	1	18.00	18.00	-1	508	-0.20%
2019/10/21	2	18.08	0	0.00	18.05	2	525	0.38%
2019/10/18	2	18.03	0	0.00	17.95	2	522	0.38%
2019/10/08	0	0.00	1	18.20	18.15	-1	492	-0.20%
2019/09/26	4	18.40	0	0.00	18.40	4	505	0.79%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/23	2	17.90	0	0.00	17.95	2	482	0.41%
2019/09/18	1	17.80	0	0.00	17.95	1	494	0.20%
2019/09/10	2	17.80	0	0.00	17.85	2	505	0.40%
2019/09/03	2	17.90	0	0.00	18.00	2	509	0.39%
2019/08/30	1	17.90	0	0.00	17.90	1	508	0.20%
2019/08/21	0	0.00	5	19.70	19.75	-5	433	-1.15%
2019/08/08	0	0.00	2	20.00	19.95	-2	414	-0.48%
2019/07/29	0	0.00	0.1	20.35	20.35	-0.1	437	-0.02%
2019/07/24	0	0.00	31	20.15	20.15	-31	436	-7.11%
2019/07/23	1	20.15	3	20.12	20.10	-2	439	-0.46%
2019/06/27	30	20.00	30	19.95	19.95	0	515	0.00%
2019/06/18	1	19.65	0	0.00	19.65	1	553	0.18%
2019/06/17	1	19.70	0	0.00	19.70	1	561	0.18%
2019/06/04	0	0.00	1	19.75	19.80	-1	555	-0.18%
2019/05/17	1	19.80	0	0.00	19.65	1	568	0.18%
2019/05/16	1	19.90	0	0.00	19.85	1	567	0.18%
2019/05/14	10	19.70	8	19.76	19.90	2	568	0.35%
2019/05/13	20	19.93	1	19.95	19.90	19	563	3.37%
2019/05/06	3	20.35	0	0.00	20.25	3	547	0.55%
2019/04/25	2	20.25	0	0.00	20.30	2	520	0.38%
2019/04/16	0	0.00	1	20.35	20.40	-1	500	-0.21%
2019/04/10	0	0.00	1	20.55	20.55	-1	475	-0.21%
2019/04/08	1	20.80	0	0.00	20.75	1	458	0.22%
2019/04/02	0	0.00	2	20.75	20.65	-2	440	-0.45%
2019/03/26	0.1	20.15	0	0.00	20.15	0.1	380	0.03%
2019/03/06	1	19.75	0	0.00	19.80	1	381	0.26%
2019/02/26	1	19.45	0	0.00	19.40	1	368	0.27%
2019/02/20	2	19.20	0	0.00	19.30	2	361	0.55%
2019/02/18	2	19.10	0	0.00	19.10	2	359	0.56%
2019/02/15	0	0.00	0.8	19.20	19.10	-0.8	355	-0.23%
2019/02/14	0	0.00	2	19.20	19.25	-2	355	-0.56%
2019/02/13	0	0.00	8	19.23	19.30	-8	363	-2.20%
2019/02/11	0	0.00	6	19.30	19.25	-6	359	-1.67%
2019/01/30	17	19.29	6	19.36	19.25	11	355	3.09%
2018/12/26	0	0.00	4	18.58	18.60	-4	579	-0.69%
2018/12/25	0	0.00	5	18.60	18.70	-5	577	-0.87%
2018/12/24	2	18.60	0	0.00	18.75	2	575	0.35%
2018/12/14	0	0.00	1	19.10	19.00	-1	588	-0.17%
2018/12/12	5	19.10	0	0.00	19.00	5	601	0.83%
2018/12/10	2	19.00	2	19.00	19.00	0	583	0.00%
2018/12/06	2	19.10	0	0.00	19.10	2	616	0.32%
2018/11/29	0	0.00	1	19.15	19.10	-1	697	-0.14%
2018/11/19	3	19.05	0	0.00	19.10	3	763	0.39%
2018/11/09	0	0.00	4	19.63	19.55	-4	847	-0.47%
2018/11/08	0	0.00	2	19.65	19.60	-2	858	-0.23%
2018/11/07	0	0.00	1.3	19.56	19.55	-1.3	865	-0.14%
2018/11/02	1	19.45	0	0.00	19.40	1	903	0.11%
2018/10/29	0.1	18.90	0	0.00	18.80	0.1	910	0.01%
2018/10/24	1	19.55	0	0.00	19.45	1	931	0.11%
2018/10/11	1.1	19.31	0	0.00	19.30	1.1	884	0.12%
2018/10/09	1	20.30	0	0.00	20.15	1	870	0.11%
2018/10/05	1	20.50	0	0.00	20.15	1	864	0.12%
2018/10/04	0	0.00	2	20.60	20.60	-2	854	-0.23%
2018/09/11	7	20.70	0	0.00	20.95	7	1,133	0.62%
2018/09/06	3	21.50	0	0.00	21.50	3	1,225	0.24%
2018/09/05	0	0.00	2	21.50	21.40	-2	1,207	-0.17%
2018/09/04	0.6	21.30	0	0.00	21.20	0.6	1,198	0.05%
2018/08/21	1	21.00	0	0.00	21.05	1	1,259	0.08%
2018/08/17	2	22.95	0	0.00	22.95	2	1,225	0.16%
2018/08/13	0	0.00	19.5	22.99	22.80	-19.5	1,246	-1.56%
2018/08/08	0	0.00	5	23.30	23.30	-5	1,379	-0.36%
2018/08/03	0	0.00	8	23.05	23.15	-8	1,449	-0.55%
2018/08/01	8	23.00	0	0.00	23.10	8	1,474	0.54%
2018/07/24	5	22.70	0	0.00	22.60	5	1,517	0.33%
2018/07/06	1	22.20	0	0.00	22.30	1	1,724	0.06%
2018/07/03	0	0.00	7	23.51	23.10	-7	1,779	-0.39%
2018/06/27	2	22.85	0	0.00	22.85	2	1,803	0.11%
2018/06/20	10	23.55	0	0.00	23.50	10	1,867	0.54%
2018/06/19	0	0.00	2	23.70	23.75	-2	1,872	-0.11%
2018/06/13	0	0.00	2	23.15	23.15	-2	1,860	-0.11%
2018/06/07	0	0.00	1	23.30	23.30	-1	1,911	-0.05%
2018/05/30	1	22.80	0	0.00	22.90	1	2,557	0.04%
2018/05/29	0	0.00	5	23.04	23.00	-5	2,653	-0.19%
2018/05/24	0	0.00	1	23.10	23.10	-1	3,309	-0.03%
2018/05/22	0	0.00	6	22.88	23.00	-6	3,570	-0.17%
2018/05/21	5	22.80	0	0.00	22.95	5	3,587	0.14%
2018/05/15	7	23.00	5	23.00	22.70	2	3,490	0.06%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/09	2	22.60	0	0.00	22.55	2	3,520	0.06%
2018/05/07	0	0.00	5	22.37	22.55	-5	3,508	-0.14%
2018/04/30	0	0.00	1	22.30	22.20	-1	3,537	-0.03%
2018/04/27	1	22.20	0	0.00	22.20	1	3,583	0.03%
2018/04/24	1	21.60	0	0.00	21.55	1	3,672	0.03%
2018/04/23	1	21.80	0	0.00	21.80	1	3,651	0.03%
2018/04/18	1	21.90	10	21.85	21.90	-9	3,641	-0.25%
2018/04/17	1	22.00	20	22.20	21.95	-19	3,624	-0.52%
2018/04/11	20	22.37	15	22.15	22.10	5	3,600	0.14%
2018/04/10	2	22.18	0	0.00	22.15	2	3,563	0.06%
2018/04/09	0	0.00	5	22.60	22.15	-5	3,532	-0.14%
2018/04/03	20	23.10	3	22.87	22.40	17	3,505	0.49%
2018/03/31	1	21.85	0	0.00	21.80	1	3,340	0.03%
2018/03/30	0	0.00	16	21.99	21.90	-16	3,326	-0.48%
2018/03/29	17	21.90	3	21.82	21.95	14	3,316	0.42%
2018/03/28	2	21.55	0	0.00	21.55	2	3,285	0.06%
2018/03/27	0	0.00	4	21.73	21.55	-4	3,274	-0.12%
2018/03/26	3	21.40	0	0.00	21.40	3	3,261	0.09%
2018/03/23	0	0.00	6	21.15	21.40	-6	3,254	-0.18%
2018/03/21	0	0.00	2	22.10	22.00	-2	3,229	-0.06%
2018/03/19	0	0.00	1	21.95	21.85	-1	3,171	-0.03%
2018/03/14	10	21.50	12	21.54	21.60	-2	3,192	-0.06%
2018/03/13	1	21.20	8	21.26	21.20	-7	3,335	-0.21%
2018/03/12	5	21.30	6	20.87	20.95	-1	3,349	-0.03%
2018/03/09	0	0.00	5	21.75	21.75	-5	3,255	-0.15%
2018/03/06	12	22.48	39	22.49	22.35	-27	3,164	-0.85%
2018/03/05	37	23.66	18	23.57	23.05	19	3,027	0.63%
2018/03/02	10	22.70	10	22.48	22.60	0	2,735	0.00%
2018/03/01	0	0.00	10	22.41	22.75	-10	2,634	-0.38%
2018/02/27	7	23.04	13	22.82	22.60	-6	2,557	-0.23%
2018/02/26	34	23.54	82	24.04	23.55	-48	2,407	-1.99%
2018/02/23	70	22.65	33	21.32	22.65	37	1,967	1.88%
2018/02/21	5	20.50	7	20.65	20.60	-2	1,722	-0.12%
2018/02/12	1	20.05	0	0.00	20.30	1	1,702	0.06%
2018/02/08	1	19.60	0	0.00	19.45	1	1,683	0.06%
2018/02/07	0	0.00	1	19.65	19.50	-1	1,773	-0.06%
2018/02/06	0	0.00	1	19.10	19.15	-1	1,856	-0.05%
2018/02/05	0	0.00	20	20.11	20.10	-20	1,803	-1.11%
2018/02/01	40	20.56	0	0.00	20.40	40	1,803	2.22%
2018/01/30	0	0.00	1	20.25	20.15	-1	1,763	-0.06%
2018/01/29	1	20.15	0	0.00	20.15	1	1,760	0.06%
2018/01/26	0	0.00	1	20.40	20.20	-1	1,783	-0.06%
2018/01/23	0	0.00	3	20.77	20.15	-3	1,959	-0.15%
2018/01/22	8	20.53	8	20.58	20.80	0	1,911	0.00%
2018/01/19	2	20.20	4	20.10	20.20	-2	1,816	-0.11%
2018/01/09	0	0.00	3	19.55	19.25	-3	1,706	-0.18%
2018/01/03	1	19.25	0	0.00	19.25	1	1,724	0.06%