文曄 (3036)-統一-新竹券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,731張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	104.50	0	0.00	103.00	1	4,406	0.02%
2024/12/11	2	107.50	3	106.83	107.50	-1	4,394	-0.02%
2024/12/10	6	106.00	4	106.75	106.50	2	4,393	0.05%
2024/12/05	3.1	111.00	0	0.00	110.50	3.1	4,373	0.07%
2024/12/03	0	0.00	1	110.50	110.00	-1	4,448	-0.02%
2024/12/02	1	109.00	0	0.00	108.50	1	4,457	0.02%
2024/11/29	0	0.00	1	109.50	110.00	-1	4,447	-0.02%
2024/11/28	1	108.00	0	0.00	108.00	1	4,495	0.02%
2024/11/26	4	110.63	12	111.38	110.50	-8	4,508	-0.18%
2024/11/25	5	114.00	0	0.00	113.50	5	4,543	0.11%
2024/11/22	3	113.50	1	116.00	114.50	2	4,691	0.04%
2024/11/21	6	114.42	2	115.25	114.00	4	4,561	0.09%
2024/11/20	9	114.89	1	117.00	114.50	8	4,445	0.18%
2024/11/19	11	115.68	10	118.50	116.50	1	4,294	0.02%
2024/11/18	0	0.00	1	114.00	113.50	-1	4,032	-0.02%
2024/11/14	0	0.00	1	110.00	110.00	-1	3,973	-0.03%
2024/11/13	12	109.29	0	0.00	109.00	12	3,966	0.30%
2024/11/12	0	0.00	1	114.50	114.50	-1	3,904	-0.03%
2024/11/11	1	113.00	0	0.00	113.00	1	3,941	0.03%
2024/11/08	0	0.00	1	116.50	114.50	-1	3,935	-0.03%
2024/11/07	1	116.98	1	115.00	117.00	0	4,026	0.00%
2024/11/05	0	0.00	1	110.00	111.50	-1	4,045	-0.02%
2024/10/30	1	109.50	1	109.50	109.50	0	4,232	0.00%
2024/10/29	2	110.25	0	0.00	109.50	2	4,256	0.05%
2024/10/28	3	112.50	0	0.00	112.50	3	4,238	0.07%
2024/10/25	0.9	114.00	0	0.00	113.50	0.9	4,329	0.02%
2024/10/24	1	112.00	0	0.00	112.00	1	4,395	0.02%
2024/10/22	0	114.00	0	0.00	115.00	0	4,461	0.00%
2024/10/21	0	116.00	0.1	116.00	114.00	-0.1	4,501	0.00%
2024/10/18	0	0.00	1	113.00	112.50	-1	4,463	-0.02%
2024/10/17	1	114.00	0	0.00	113.00	1	4,465	0.02%
2024/10/15	1	115.00	0	0.00	116.00	1	4,397	0.02%
2024/10/11	1	113.99	0.2	113.50	114.00	0.8	4,193	0.02%
2024/10/08	6	110.08	0	0.00	107.00	6	4,053	0.15%
2024/10/04	4	106.50	0	0.00	105.00	4	3,957	0.10%
2024/09/27	0	0.00	7.1	107.72	107.50	-7.1	4,067	-0.17%
2024/09/24	0.1	104.50	0	0.00	103.00	0.1	4,111	0.00%
2024/09/23	0	0.00	1	106.00	105.50	-1	4,219	-0.02%
2024/09/20	1	106.00	0	0.00	105.50	1	4,434	0.02%
2024/09/19	0	0.00	0.3	108.00	108.50	-0.3	4,628	-0.01%
2024/09/18	0.3	106.00	0	0.00	106.00	0.3	4,942	0.01%
2024/09/16	0	0.00	0.3	108.50	107.50	-0.3	5,112	-0.01%
2024/09/10	0.3	106.50	0	0.00	105.00	0.3	5,281	0.01%
2024/09/09	0.1	105.00	0.1	107.00	106.50	0	5,345	0.00%
2024/09/06	0	0.00	1	106.00	105.50	-1	5,386	-0.02%
2024/09/05	2.2	107.36	0	0.00	106.50	2.2	5,407	0.04%
2024/09/04	0	0.00	1	111.50	109.50	-1	5,414	-0.02%
2024/08/29	0	0.00	0	118.00	118.00	0	5,430	0.00%
2024/08/27	0	0.00	1	118.00	118.00	-1	5,562	-0.02%
2024/08/26	2	118.74	2	119.00	117.00	0	5,583	0.00%
2024/08/21	0	111.13	0	0.00	110.00	0	5,545	0.00%
2024/08/20	0	0.00	1	109.00	111.00	-1	5,571	-0.02%
2024/08/19	1	109.00	0	0.00	108.00	1	5,589	0.02%
2024/08/16	0	0.00	0.1	111.00	111.50	-0.1	5,695	0.00%
2024/08/14	0	0.00	1	109.50	109.50	-1	5,782	-0.02%
2024/08/13	1	109.00	0	0.00	110.00	1	5,769	0.02%
2024/08/09	0	106.17	0	0.00	103.50	0	5,826	0.00%
2024/08/08	1	101.50	1	102.00	102.00	0	5,823	0.00%
2024/08/07	1.5	99.00	1	99.00	99.00	0.5	5,880	0.01%
2024/08/06	2	85.51	0	0.00	90.00	2	6,192	0.03%
2024/08/05	9	90.00	4	90.25	90.00	5	6,678	0.07%
2024/08/02	7	100.50	0	0.00	100.00	7	7,005	0.10%
2024/08/01	2	104.50	0	0.00	105.50	2	7,047	0.03%
2024/07/30	2	103.00	1	101.50	104.00	1	7,160	0.01%
2024/07/29	2	104.75	0	0.00	104.00	2	7,147	0.03%
2024/07/26	2	108.00	0	0.00	107.50	2	7,203	0.03%
2024/07/19	0	0.00	3	118.00	115.50	-3	7,297	-0.04%
2024/07/18	2	115.25	0	0.00	117.00	2	7,379	0.03%
2024/07/17	2	118.50	6	118.83	118.00	-4	7,438	-0.05%
2024/07/16	0	0.00	1	118.00	118.00	-1	7,572	-0.01%
2024/07/12	0	121.25	0	0.00	121.00	0	8,165	0.00%
2024/07/08	0	0.00	1	118.00	119.00	-1	9,286	-0.01%
2024/07/05	0	0.00	15	119.53	119.50	-15	10,416	-0.14%
2024/07/04	12	120.38	3	120.33	120.00	9	10,525	0.09%
2024/07/02	0	0.00	4.1	122.41	122.50	-4.1	10,831	-0.04%
2024/07/01	1	123.50	5.2	123.96	123.50	-4.2	11,027	-0.04%
2024/06/28	0	124.25	2.2	123.55	124.00	-2.2	11,123	-0.02%
2024/06/27	11.1	123.09	5	121.90	122.50	6.1	11,255	0.05%
2024/06/26	34.2	125.27	6.6	126.09	125.00	27.6	11,215	0.25%
2024/06/25	5.1	121.91	2.1	122.84	122.00	2.9	11,061	0.03%
2024/06/24	6.3	122.01	9.3	121.94	121.00	-3	10,953	-0.03%
2024/06/21	0	118.50	0	0.00	117.50	0	10,752	0.00%
2024/06/19	23.5	115.14	0	116.50	115.00	23.5	10,717	0.22%
2024/06/18	1	114.50	0	0.00	115.00	1	10,714	0.01%
2024/06/17	3.1	114.95	0	0.00	114.50	3.1	10,959	0.03%
2024/06/14	3.1	112.34	0	0.00	114.50	3.1	11,225	0.03%
2024/06/13	0.1	113.20	0	0.00	113.00	0.1	11,378	0.00%
2024/06/12	0.1	114.50	2	114.00	114.50	-1.9	11,575	-0.02%
2024/06/11	0.2	115.17	1	116.00	114.50	-0.9	11,666	-0.01%
2024/06/07	1	114.51	1	114.50	115.00	0	11,823	0.00%
2024/06/06	0	116.50	0	0.00	115.50	0	11,880	0.00%
2024/06/05	0	117.00	0	0.00	117.00	0	11,927	0.00%
2024/06/04	2	117.50	0.1	117.83	116.50	1.9	12,026	0.02%
2024/06/03	2	116.76	0	0.00	117.50	2	12,095	0.02%
2024/05/31	1.6	116.41	1	116.00	115.50	0.6	12,146	0.01%
2024/05/30	0.2	118.71	3	119.00	116.00	-2.8	12,218	-0.02%
2024/05/29	11.2	120.96	10	120.50	120.00	1.2	12,521	0.01%
2024/05/28	0.2	121.63	1	121.50	121.50	-0.8	13,107	-0.01%
2024/05/27	1	118.50	0	0.00	118.50	1	13,122	0.01%
2024/05/24	2	116.00	0	0.00	118.00	2	13,264	0.02%
2024/05/23	3	116.50	5.8	116.65	117.50	-2.8	13,455	-0.02%
2024/05/22	2.1	117.54	29	117.57	118.00	-27	13,549	-0.20%
2024/05/21	2.1	120.47	1	120.00	120.00	1.1	13,590	0.01%
2024/05/20	1	123.00	0	0.00	121.50	1	13,597	0.01%
2024/05/17	1	122.00	2	122.75	122.50	-1	13,699	-0.01%
2024/05/16	1	123.00	2	123.75	123.00	-1	13,864	-0.01%
2024/05/15	0	126.00	10	125.00	124.50	-10	14,091	-0.07%
2024/05/14	4	124.50	1	124.50	123.50	3	14,346	0.02%
2024/05/13	10	123.55	7	121.86	121.50	3	14,556	0.02%
2024/05/10	19.1	122.58	2	122.00	121.50	17.1	15,227	0.11%
2024/05/09	44.5	126.69	5.2	122.65	122.50	39.3	15,460	0.25%
2024/05/08	25.4	135.56	0.1	135.50	135.50	25.3	15,182	0.17%
2024/05/07	6.1	149.17	1	151.00	150.50	5.1	15,202	0.03%
2024/05/06	2.1	150.50	2	151.50	151.00	0.1	15,341	0.00%
2024/05/03	5	150.20	4.1	152.70	150.00	0.9	15,481	0.01%
2024/05/02	0	0.00	3.1	151.51	152.50	-3.1	15,559	-0.02%
2024/04/30	7.1	151.00	4	151.00	150.00	3.1	15,694	0.02%
2024/04/26	8	143.88	1	143.00	142.50	7	16,389	0.04%
2024/04/25	3	145.67	0	0.00	145.50	3	16,636	0.02%
2024/04/24	0	150.00	1	150.50	150.50	-1	17,205	-0.01%
2024/04/22	3	145.01	0	0.00	145.00	3	18,185	0.02%
2024/04/19	10.2	149.01	5.2	151.87	152.00	5	18,211	0.03%
2024/04/18	2	161.00	2.2	161.14	161.00	-0.2	18,395	0.00%
2024/04/17	2	159.25	5.1	159.66	162.00	-3	18,605	-0.02%
2024/04/16	5.1	151.02	4	154.25	151.00	1.1	18,613	0.01%
2024/04/15	6	161.00	3.7	161.77	159.00	2.3	18,414	0.01%
2024/04/12	10.3	161.10	7	162.21	165.50	3.3	18,195	0.02%
2024/04/11	16.7	153.30	18.5	154.85	158.00	-1.8	17,688	-0.01%
2024/04/10	1	149.00	10	149.00	149.00	-9	16,606	-0.05%
2024/04/09	4	136.63	1	136.00	135.50	3	16,565	0.02%
2024/04/08	6.1	140.37	0	0.00	138.50	6.1	16,442	0.04%
2024/04/03	2	142.02	1	147.50	140.50	1	16,264	0.01%
2024/04/02	0	142.50	0	0.00	142.00	0	16,062	0.00%
2024/04/01	5.1	142.90	2	142.00	141.50	3.1	15,972	0.02%
2024/03/29	1	146.50	0	0.00	147.50	1	15,781	0.01%
2024/03/28	3	150.83	1	153.00	150.00	2	15,735	0.01%
2024/03/27	2	152.48	2	150.50	150.00	0	15,708	0.00%
2024/03/26	2	156.25	1	156.50	156.00	1	15,665	0.01%
2024/03/22	1	160.00	1	162.00	159.00	0	15,719	0.00%
2024/03/21	0	162.50	3	162.33	161.50	-3	15,663	-0.02%
2024/03/20	3.1	159.64	3	160.67	158.50	0.1	15,677	0.00%
2024/03/19	10.1	164.86	13	164.96	166.00	-2.9	15,488	-0.02%
2024/03/18	3	158.67	2.1	156.61	160.00	0.9	15,261	0.01%
2024/03/15	6	153.83	3	152.83	155.00	3	15,106	0.02%
2024/03/14	6	145.99	8	145.94	144.50	-2	14,883	-0.01%
2024/03/13	2	153.20	0	149.50	149.50	2	14,801	0.01%
2024/03/11	0.3	161.00	0	0.00	158.50	0.3	14,576	0.00%
2024/03/08	1.1	167.29	4	160.51	159.50	-3	14,534	-0.02%
2024/03/07	1.1	169.20	1	166.50	165.50	0.1	14,464	0.00%
2024/03/06	3	169.34	4	171.50	172.00	-1	14,393	-0.01%
2024/03/05	5	169.00	6	169.33	169.50	-1	14,335	-0.01%
2024/03/04	10	172.25	24	172.69	172.00	-14	14,308	-0.10%
2024/03/01	17	158.85	6.3	158.99	163.00	10.7	13,957	0.08%
2024/02/29	1	170.01	1	169.50	171.50	0	13,399	0.00%
2024/02/27	1.1	173.43	3	169.83	170.00	-1.9	13,349	-0.01%
2024/02/26	9.2	174.14	6	173.42	175.50	3.2	13,207	0.02%
2024/02/23	7	172.85	9	172.94	169.50	-2	13,015	-0.02%
2024/02/22	8	169.44	8.1	169.51	173.50	-0.1	12,929	0.00%
2024/02/21	10	168.25	9	167.61	166.50	1	12,837	0.01%
2024/02/20	3	163.17	4	164.00	164.50	-1	12,881	-0.01%
2024/02/19	4	162.00	6	162.08	163.50	-2	12,921	-0.02%
2024/02/16	4	165.38	3	163.50	163.00	1	12,993	0.01%
2024/02/15	2	176.75	2	172.25	172.50	0	13,071	0.00%
2024/02/05	10	171.30	12.1	169.82	171.00	-2.1	12,948	-0.02%
2024/02/02	28.5	177.99	16	177.78	172.50	12.5	12,773	0.10%
2024/02/01	5	172.50	4.1	173.12	173.00	0.9	12,144	0.01%
2024/01/31	2	161.74	17	157.04	158.00	-15	11,969	-0.13%
2024/01/30	2.2	158.52	9.2	159.52	160.00	-7	12,049	-0.06%
2024/01/29	4	155.00	6.1	153.54	151.50	-2.1	12,000	-0.02%
2024/01/26	4	148.00	5.2	148.35	149.50	-1.2	11,911	-0.01%
2024/01/25	3.2	152.31	3	153.34	152.50	0.2	11,796	0.00%
2024/01/24	15	153.83	3	152.50	152.50	12	11,911	0.10%
2024/01/23	14	157.85	7	157.43	155.00	7	11,812	0.06%
2024/01/22	4	152.14	15.2	154.41	156.00	-11.2	11,625	-0.10%
2024/01/19	4	145.38	3.7	143.17	142.00	0.3	11,140	0.00%
2024/01/18	8.1	146.06	10.1	146.33	146.00	-2.1	10,885	-0.02%
2024/01/17	16.1	138.45	19.6	144.58	147.00	-3.5	10,285	-0.03%
2024/01/16	6.5	131.89	9.2	134.26	134.50	-2.7	9,519	-0.03%
2024/01/15	2	127.25	1	127.03	127.00	1	9,177	0.01%
2024/01/12	15.1	126.56	19	127.68	127.50	-3.9	9,016	-0.04%
2024/01/11	15	127.50	17.1	128.95	126.50	-2	8,536	-0.02%
2024/01/10	11	120.32	9	120.39	119.00	2	8,185	0.02%
2024/01/08	2	114.50	0	0.00	113.50	2	8,291	0.02%
2024/01/05	1	117.00	1	115.50	117.00	0	8,419	0.00%
2024/01/04	1	117.50	1	116.50	114.50	0	8,563	0.00%
2024/01/03	2	115.75	1	115.50	117.50	1	8,668	0.01%
2023/12/29	2	113.50	0	0.00	112.50	2	9,380	0.02%
2023/12/28	1	119.50	4	115.00	113.50	-3	9,535	-0.03%
2023/12/27	1	118.50	2	118.75	119.00	-1	9,758	-0.01%
2023/12/26	0	118.00	0	0.00	118.00	0	10,180	0.00%
2023/12/25	1	118.50	6	118.50	117.00	-5	11,245	-0.04%
2023/12/22	2	116.50	0	0.00	116.00	2	11,705	0.02%
2023/12/21	0	115.00	0	0.00	113.50	0	11,817	0.00%
2023/12/19	0	112.50	2	112.00	111.00	-2	12,528	-0.02%
2023/12/18	2	111.50	1	112.50	111.50	1	13,275	0.01%
2023/12/15	0	0.00	2	113.50	112.00	-2	13,628	-0.01%
2023/12/14	0	0.00	2	120.00	116.50	-2	14,077	-0.01%
2023/12/13	4	119.13	0	0.00	120.00	4	14,084	0.03%
2023/12/12	0	118.86	0	0.00	119.00	0	14,033	0.00%
2023/12/11	0	0.00	1	116.00	117.00	-1	13,958	-0.01%
2023/12/08	1	114.50	0	0.00	114.00	1	13,915	0.01%
2023/12/07	3	118.17	3	117.00	117.00	0	13,878	0.00%
2023/12/06	11	116.96	0	0.00	118.00	11	13,820	0.08%
2023/12/05	0	0.00	5	113.70	116.00	-5	13,772	-0.04%
2023/12/04	4	115.38	1	114.50	114.50	3	13,739	0.02%
2023/12/01	0	0.00	1	118.00	118.00	-1	13,693	-0.01%
2023/11/30	1	118.01	1	117.50	118.50	0	13,690	0.00%
2023/11/29	11	120.73	6	118.75	118.50	5	13,619	0.04%
2023/11/28	0	115.90	0	0.00	116.50	0	13,450	0.00%
2023/11/27	2	116.50	1	116.50	115.00	1	13,386	0.01%
2023/11/24	0	0.00	25.2	113.50	112.50	-25.2	13,280	-0.19%
2023/11/22	2	115.50	2	114.00	114.00	0	13,163	0.00%
2023/11/21	1	115.50	0	0.00	115.00	1	13,120	0.01%
2023/11/20	1	118.49	1	116.00	116.50	0	13,054	0.00%
2023/11/17	1	116.50	1	116.00	114.00	0	12,949	0.00%
2023/11/16	4	121.75	8.3	120.17	118.50	-4.3	12,798	-0.03%
2023/11/15	8.1	124.38	8.2	122.92	124.50	-0.1	12,652	0.00%
2023/11/14	9.2	124.47	10	126.05	125.50	-0.8	12,392	-0.01%
2023/11/13	27	126.94	3	127.50	125.00	24	12,044	0.20%
2023/11/10	7.1	140.48	14	140.32	138.50	-7	11,813	-0.06%
2023/11/09	9.1	143.55	23	145.52	144.50	-13.9	11,661	-0.12%
2023/11/08	12.3	151.66	6	150.51	149.50	6.2	11,420	0.05%
2023/11/07	4	145.34	4	145.69	148.50	0	11,018	0.00%
2023/11/06	9	130.51	1.1	137.06	135.00	7.9	10,699	0.07%
2023/11/03	6.1	125.74	10	124.50	125.00	-3.9	10,326	-0.04%
2023/11/02	3	120.51	2	123.50	123.50	1	10,218	0.01%
2023/11/01	11	122.86	7	121.64	120.00	4	10,111	0.04%
2023/10/31	1	118.00	4.1	118.76	118.50	-3.1	9,827	-0.03%
2023/10/30	2	118.99	1	119.44	117.50	1	9,701	0.01%
2023/10/27	3	112.83	2	112.25	111.50	1	9,528	0.01%
2023/10/26	0	0.00	2	110.50	110.50	-2	9,483	-0.02%
2023/10/25	0	0.00	1	112.50	112.50	-1	9,372	-0.01%
2023/10/24	0	0.00	2	112.50	112.50	-2	9,343	-0.02%
2023/10/23	3	114.96	4	112.38	114.00	-1	9,318	-0.01%
2023/10/20	0	0.00	4	115.25	115.00	-4	9,278	-0.04%
2023/10/19	0	116.50	5	113.50	116.00	-5	9,248	-0.05%
2023/10/18	2	117.00	10	115.90	115.00	-8	9,152	-0.09%
2023/10/17	13	118.31	27	116.84	118.00	-14	9,055	-0.15%
2023/10/16	3	117.50	7.2	117.07	118.00	-4.2	8,801	-0.05%
2023/10/13	5.1	115.89	45	115.41	115.50	-39.9	8,684	-0.46%
2023/10/12	13	118.65	8	118.07	119.00	5	8,531	0.06%
2023/10/11	1	118.01	13.1	117.77	118.00	-12.1	8,363	-0.14%
2023/10/06	5.1	116.90	13	116.04	116.50	-7.9	8,172	-0.10%
2023/10/05	64.2	117.37	9.1	118.89	119.00	55.2	7,900	0.70%
2023/10/04	7	111.22	24	110.90	111.50	-17	7,272	-0.23%
2023/10/03	3	109.53	8.2	111.52	112.00	-5.1	7,051	-0.07%
2023/10/02	34.1	109.68	31	109.81	110.00	3.1	6,767	0.05%
2023/09/28	45.1	108.88	15.1	110.38	111.50	30.1	6,309	0.48%
2023/09/27	3.1	99.48	102.4	99.39	104.50	-99.4	5,250	-1.89%	大賣/
2023/09/26	10	95.20	12	95.00	95.00	-2	4,708	-0.04%
2023/09/25	20	94.13	11	94.61	96.20	9	4,503	0.20%
2023/09/22	117	96.82	31	99.85	96.00	86	4,222	2.04%	大買/
2023/09/21	27.1	99.34	30	98.07	103.00	-2.9	3,587	-0.08%
2023/09/20	16	97.11	116	96.98	100.00	-100	2,731	-3.66%	大賣/
2023/09/19	164	92.15	28.5	93.72	91.00	135.5	2,290	5.92%	大買/鉅額交易
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/12	0	0.00	2	72.70	72.60	-2	1,585	-0.13%
2023/09/07	1	73.50	0	0.00	73.90	1	1,545	0.06%
2023/08/22	1	68.20	0	0.00	68.30	1	1,492	0.07%
2023/08/21	3	66.87	0	0.00	67.00	3	1,480	0.20%
2023/08/18	0.1	65.20	0	0.00	65.10	0.1	1,468	0.00%
2023/08/17	1	71.50	0	0.00	71.40	1	1,411	0.07%
2023/08/09	2	73.80	1	73.80	74.00	1	1,207	0.08%
2023/08/01	6	68.17	0	0.00	68.00	6	1,044	0.57%
2023/07/31	1	69.40	0	0.00	68.60	1	1,061	0.09%
2023/07/27	5	67.50	0	0.00	67.60	5	1,009	0.50%
2023/07/25	0.1	66.80	0	0.00	66.70	0.1	984	0.01%
2023/07/24	0	0.00	1	68.20	67.30	-1	964	-0.10%
2023/07/19	0.2	69.55	0	0.00	69.10	0.2	948	0.02%
2023/07/13	0	0.00	1	70.30	70.50	-1	924	-0.11%
2023/07/05	0.1	69.70	0	0.00	69.40	0.1	863	0.01%
2023/06/29	0.2	67.30	0	0.00	67.50	0.2	811	0.02%
2023/06/15	0.1	67.30	0	0.00	67.20	0.1	760	0.01%
2023/06/13	2	67.80	0	0.00	67.80	2	760	0.26%
2023/05/29	0	0.00	3	66.70	66.60	-3	812	-0.37%
2023/05/24	0	0.00	2	67.20	67.40	-2	887	-0.23%
2023/05/22	0	0.00	12	66.50	66.70	-12	910	-1.32%
2023/05/18	0	65.70	0	0.00	65.80	0	906	0.00%
2023/05/08	1	65.00	14	64.80	65.00	-13	968	-1.34%
2023/05/05	2.1	66.07	0	0.00	65.40	2.1	977	0.21%
2023/04/25	1	65.40	0	0.00	65.70	1	1,050	0.10%
2023/04/21	1	66.90	0	0.00	66.20	1	1,058	0.09%
2023/04/20	2	67.10	0.2	67.60	67.10	1.9	1,061	0.17%
2023/04/18	0.2	68.50	0	0.00	68.50	0.2	1,042	0.01%
2023/04/06	0	0.00	2	67.60	67.40	-2	1,048	-0.19%
2023/03/29	2	66.55	0	0.00	66.70	2	1,170	0.17%
2023/03/17	0	0.00	5	65.80	66.40	-5	1,467	-0.34%
2023/03/13	0	0.00	5	66.30	66.90	-5	1,515	-0.33%
2023/03/07	0	0.00	3	66.10	66.10	-3	1,538	-0.20%
2023/03/06	0	0.00	1.3	65.52	65.60	-1.3	1,540	-0.08%
2023/03/01	1	64.00	0	0.00	64.10	1	1,546	0.06%
2023/02/24	7	64.77	43	65.04	65.00	-36	1,517	-2.37%
2023/02/21	0.1	67.60	0	0.00	67.40	0.1	1,469	0.00%
2023/02/10	10	66.00	0	0.00	65.80	10	1,540	0.65%
2023/02/09	5	66.30	0	0.00	66.40	5	1,541	0.32%
2023/02/08	10	66.80	0	0.00	66.60	10	1,556	0.64%
2023/02/01	20	65.20	0	0.00	65.40	20	1,620	1.23%
2022/12/29	0	0.00	2	60.80	61.10	-2	1,868	-0.11%
2022/12/27	11	62.00	0	0.00	62.20	11	1,901	0.58%
2022/12/20	0	0.00	1	62.20	61.70	-1	1,835	-0.05%
2022/12/19	2	64.25	0	0.00	64.20	2	1,791	0.11%
2022/12/16	0.1	62.00	0	0.00	62.90	0.1	1,711	0.01%
2022/12/12	0.1	62.60	0	0.00	62.50	0.1	1,896	0.01%
2022/12/09	0	0.00	1	63.50	63.40	-1	1,948	-0.05%
2022/12/08	0	0.00	1	62.00	62.70	-1	1,954	-0.05%
2022/12/05	1	63.00	0	0.00	62.80	1	1,972	0.05%
2022/11/11	0	0.00	1	60.00	60.10	-1	2,032	-0.05%
2022/11/09	0	0.00	1	59.20	59.40	-1	2,041	-0.05%
2022/11/08	1	58.30	1.2	58.59	58.20	-0.2	2,046	-0.01%
2022/11/07	1	57.90	0	0.00	57.90	1	2,058	0.05%
2022/11/04	0.2	56.95	0	0.00	57.60	0.2	2,079	0.01%
2022/10/25	0	0.00	1	61.30	61.70	-1	2,147	-0.05%
2022/10/19	0	0.00	3	62.80	62.50	-3	2,178	-0.14%
2022/10/18	3	62.30	0	0.00	61.80	3	2,167	0.14%
2022/10/13	10	60.50	0	0.00	60.20	10	2,128	0.47%
2022/10/11	2	62.80	2	62.60	62.80	0	2,098	0.00%
2022/10/06	0	0.00	1	62.00	61.60	-1	2,071	-0.05%
2022/09/26	0	0.00	2	58.80	58.80	-2	2,235	-0.09%
2022/09/21	2	59.80	0	0.00	59.70	2	2,252	0.09%
2022/09/13	0.2	62.79	0	0.00	62.90	0.2	2,650	0.01%
2022/09/07	0	0.00	12	61.10	61.30	-12	3,492	-0.34%
2022/09/06	13	61.70	8	61.00	61.20	5	3,626	0.14%
2022/09/05	8	63.10	0	0.00	63.00	8	3,648	0.22%
2022/09/02	0	0.00	1	64.90	64.60	-1	3,681	-0.03%
2022/08/30	1	64.60	0	0.00	64.50	1	3,816	0.03%
2022/08/26	0	0.00	2	65.45	66.00	-2	4,058	-0.05%
2022/08/19	0	0.00	9	64.40	64.40	-9	4,299	-0.21%
2022/08/18	10	64.20	0	0.00	64.10	10	4,371	0.23%
2022/08/15	2	65.80	0	0.00	65.70	2	4,496	0.04%
2022/08/12	0	0.00	16	65.35	65.10	-16	4,552	-0.35%
2022/08/10	2	64.10	0	0.00	64.00	2	4,621	0.04%
2022/08/09	9.3	64.37	4	64.55	64.50	5.3	4,740	0.11%
2022/08/08	12.2	65.95	5	65.98	65.50	7.2	4,756	0.15%
2022/07/29	1	70.00	1	69.40	69.20	0	5,033	0.00%
2022/07/28	0	0.00	1	68.90	69.50	-1	5,100	-0.02%
2022/07/20	0	0.00	2	65.10	65.30	-2	5,466	-0.04%
2022/07/19	0	0.00	3	64.00	64.90	-3	5,527	-0.05%
2022/07/08	1	62.90	1	62.60	62.90	0	5,916	0.00%
2022/07/06	0	0.00	4	60.00	59.90	-4	5,903	-0.07%
2022/07/05	4	62.50	8	63.50	61.50	-4	5,853	-0.07%
2022/07/04	9	61.38	4	62.48	61.30	5	5,826	0.09%
2022/07/01	1	66.50	2	65.75	63.70	-1	5,812	-0.02%
2022/06/27	0	0.00	12	68.20	68.70	-12	5,760	-0.21%
2022/06/24	12	67.98	3	70.00	67.70	9	5,784	0.16%
2022/06/23	0	0.00	1	71.10	71.00	-1	5,718	-0.02%
2022/06/22	0	0.00	1	71.00	70.70	-1	5,538	-0.02%
2022/06/21	5	70.90	0	0.00	70.80	5	5,358	0.09%
2022/06/20	2	70.00	1	67.50	68.00	1	5,175	0.02%
2022/06/17	7	79.40	3	79.00	77.30	4	4,855	0.08%
2022/06/16	3	79.90	3	80.07	79.90	0	4,582	0.00%
2022/06/15	1	78.70	0	0.00	78.60	1	4,397	0.02%
2022/06/13	1	76.70	0	0.00	77.20	1	4,204	0.02%
2022/06/10	2	78.90	0	0.00	78.70	2	4,156	0.05%
2022/06/07	0	0.00	2	79.40	80.70	-2	4,058	-0.05%
2022/06/06	0	0.00	11	80.87	80.30	-11	3,972	-0.28%
2022/06/02	4	78.05	0	0.00	77.60	4	3,857	0.10%
2022/05/27	2	75.50	2	76.00	75.20	0	3,729	0.00%
2022/05/26	3	75.00	0	0.00	75.00	3	3,800	0.08%
2022/05/25	5	71.50	9	73.66	74.90	-4	3,772	-0.11%
2022/05/24	4	72.25	12	72.63	72.10	-8	3,707	-0.22%
2022/05/23	5	72.40	0	0.00	72.40	5	3,734	0.13%
2022/05/20	1	72.40	1	74.30	73.60	0	3,740	0.00%
2022/05/19	0	0.00	3	71.90	72.00	-3	3,762	-0.08%
2022/05/18	1	71.90	7	72.21	72.20	-6	3,875	-0.15%
2022/05/17	3	69.90	0	0.00	71.00	3	3,984	0.08%
2022/05/16	0	0.00	1	67.80	68.10	-1	4,318	-0.02%
2022/05/09	0.1	67.50	22	67.10	67.20	-21.9	4,480	-0.49%
2022/05/06	2	68.05	2	67.60	67.80	0	4,487	0.00%
2022/05/05	4	69.35	15	69.27	69.60	-11	4,548	-0.24%
2022/05/04	10	68.23	5	68.21	68.00	5	4,550	0.11%
2022/05/03	27	69.93	12	69.70	69.80	15	4,464	0.34%
2022/04/27	23	70.39	11	70.30	70.10	12	4,667	0.26%
2022/04/26	6	70.85	6	72.80	72.80	0	4,786	0.00%
2022/04/25	10	70.73	15	70.01	70.10	-5	4,783	-0.10%
2022/04/22	12	72.37	3	72.10	72.20	9	4,779	0.19%
2022/04/21	8	73.15	4	73.80	73.80	4	4,752	0.08%
2022/04/20	8	73.35	1	74.60	74.30	7	4,754	0.15%
2022/04/19	0	0.00	1	79.30	78.20	-1	4,895	-0.02%
2022/04/18	0	0.00	3	79.07	77.60	-3	4,963	-0.06%
2022/04/14	1	81.10	0	0.00	79.70	1	5,044	0.02%
2022/04/11	0	0.00	6	78.83	78.20	-6	5,098	-0.12%
2022/04/08	6	77.40	0	0.00	77.20	6	5,157	0.12%
2022/04/07	1	77.40	0	0.00	77.10	1	5,313	0.02%
2022/04/01	2	79.35	0	0.00	79.30	2	5,449	0.04%
2022/03/31	0	0.00	1	79.70	79.30	-1	5,508	-0.02%
2022/03/28	3	80.77	1	82.10	82.30	2	5,466	0.04%
2022/03/21	0	0.00	0.1	86.00	85.80	-0.1	5,504	0.00%
2022/03/18	1	86.80	2	86.80	86.90	-1	5,500	-0.02%
2022/03/10	0	0.00	2	83.90	84.80	-2	5,458	-0.04%
2022/03/09	2	81.80	0	0.00	82.10	2	5,429	0.04%
2022/03/04	2	83.75	1	83.20	83.30	1	5,396	0.02%
2022/02/25	4.1	83.73	2	83.75	83.00	2.1	5,286	0.04%
2022/02/21	1.1	84.70	1	86.50	86.50	0.1	5,038	0.00%
2022/02/17	3.1	87.53	4	87.10	86.20	-0.9	4,920	-0.02%
2022/02/16	3	90.90	0	0.00	89.90	3	4,778	0.06%
2022/02/15	6	96.00	0	0.00	89.80	6	4,626	0.13%
2022/02/14	3	97.17	1.6	95.71	96.20	1.4	4,161	0.03%
2022/02/11	2	91.40	2	91.50	90.50	0	3,921	0.00%
2022/02/09	0	0.00	1	89.20	89.60	-1	3,830	-0.03%
2022/02/08	1	88.30	0	0.00	89.50	1	3,810	0.03%
2022/02/07	0	0.00	0.1	88.50	89.40	-0.1	3,780	0.00%
2022/01/26	11	88.29	14	87.14	85.00	-3	3,729	-0.08%
2022/01/25	1	84.80	0	0.00	86.50	1	3,602	0.03%
2022/01/24	0.2	85.15	4	85.85	86.30	-3.8	3,512	-0.11%
2022/01/21	13	89.15	15	89.25	89.20	-2	3,413	-0.06%
2022/01/20	2	89.50	1	89.30	90.00	1	3,318	0.03%
2022/01/19	3	86.81	4	86.95	85.10	-1	3,170	-0.03%
2022/01/18	4	88.48	5	86.86	90.20	-1	3,068	-0.03%
2022/01/17	5	84.44	9	83.94	85.30	-4	2,907	-0.14%
2022/01/14	6	82.60	1	83.80	85.20	5	2,855	0.18%
2022/01/13	1	84.30	3	84.30	84.50	-2	2,791	-0.07%
2022/01/12	4	82.98	2	84.55	85.00	2	2,749	0.07%
2022/01/11	3	83.27	15	84.07	84.00	-12	2,641	-0.45%
2022/01/07	1	77.50	1	76.90	76.90	0	2,252	0.00%
2022/01/05	0	0.00	2	75.20	75.30	-2	2,130	-0.09%
2022/01/04	0	0.00	4	75.13	75.10	-4	2,111	-0.19%
2022/01/03	3	73.20	4	74.30	74.20	-1	2,049	-0.05%
2021/12/30	12	73.72	5	73.82	73.50	7	1,965	0.36%
2021/12/29	0	0.00	11	68.74	71.50	-11	1,810	-0.61%
2021/12/27	5	66.76	0	0.00	67.00	5	1,652	0.30%
2021/12/23	0	0.00	1	64.90	64.90	-1	1,577	-0.06%
2021/12/21	0.1	64.70	0	0.00	64.70	0.1	1,570	0.01%
2021/12/17	1	65.40	3	65.60	65.10	-2	1,521	-0.13%
2021/12/03	0	0.00	5	65.70	65.40	-5	1,601	-0.31%
2021/12/02	5	65.10	3	66.00	65.10	2	1,617	0.12%
2021/12/01	0	0.00	4	66.90	66.30	-4	1,632	-0.24%
2021/11/30	1	63.10	0	0.00	63.40	1	1,604	0.06%
2021/11/22	8	65.06	0	0.00	65.40	8	1,710	0.47%
2021/11/18	0	0.00	2.2	64.91	65.30	-2.2	1,722	-0.13%
2021/11/17	1	64.40	0	0.00	64.40	1	1,729	0.06%
2021/11/16	1	64.90	5	64.60	64.40	-4	1,743	-0.23%
2021/11/15	0	0.00	3	66.47	65.90	-3	1,754	-0.17%
2021/11/12	0	0.00	10	65.30	65.90	-10	1,769	-0.57%
2021/11/11	20	64.45	1	64.30	64.30	19	1,780	1.07%
2021/11/09	0	0.00	1	65.20	64.60	-1	1,855	-0.05%
2021/11/08	3	64.30	0	0.00	65.00	3	1,901	0.16%
2021/11/04	2	64.80	0	0.00	64.70	2	2,023	0.10%
2021/11/02	0.2	63.50	3	63.90	63.80	-2.8	2,099	-0.14%
2021/11/01	0	0.00	1	63.10	62.50	-1	2,068	-0.05%
2021/10/27	0	0.00	2	62.90	62.80	-2	2,085	-0.10%
2021/10/25	0	0.00	3	62.43	62.50	-3	2,147	-0.14%
2021/10/22	0	0.00	1	62.70	62.00	-1	2,179	-0.05%
2021/10/21	1	63.00	3	62.90	63.10	-2	2,182	-0.09%
2021/10/20	1	62.50	1	62.90	62.20	0	2,234	0.00%
2021/10/14	1	60.00	0	0.00	60.00	1	2,232	0.04%
2021/10/06	1	58.70	0	0.00	58.10	1	2,314	0.04%
2021/10/05	2	58.00	0	0.00	59.40	2	2,305	0.09%
2021/10/04	3	58.30	0	0.00	58.10	3	2,321	0.13%
2021/09/23	0	0.00	5	62.40	62.40	-5	2,648	-0.19%
2021/09/16	5	62.70	1	63.40	62.60	4	2,601	0.15%
2021/09/15	1	64.20	3	63.07	62.60	-2	2,581	-0.08%
2021/09/14	0	0.00	1	63.90	63.60	-1	2,576	-0.04%
2021/09/13	0	0.00	2	64.90	64.40	-2	2,570	-0.08%
2021/09/10	9	62.49	5	62.92	63.80	4	2,548	0.16%
2021/09/07	4	61.63	0	0.00	61.80	4	2,451	0.16%
2021/09/06	1	61.50	7	61.99	61.60	-6	2,439	-0.25%
2021/09/03	0	0.00	2	60.40	61.00	-2	2,415	-0.08%
2021/09/02	0	0.00	1	60.50	60.30	-1	2,402	-0.04%
2021/09/01	0	0.00	3	60.20	60.20	-3	2,367	-0.13%
2021/08/30	0	0.00	3	59.70	59.60	-3	2,349	-0.13%
2021/08/27	1	60.30	1	59.30	59.20	0	2,338	0.00%
2021/08/26	1	57.90	0	0.00	58.10	1	2,308	0.04%
2021/08/25	0.3	58.00	0	0.00	58.30	0.3	2,315	0.01%
2021/08/24	1	58.00	0	0.00	58.30	1	2,362	0.04%
2021/08/20	2	57.50	0	0.00	57.50	2	2,406	0.08%
2021/08/19	0	57.53	0	0.00	57.50	0	2,404	0.00%
2021/08/18	1	59.90	0	0.00	59.60	1	2,371	0.04%
2021/08/17	4	59.85	0	0.00	59.50	4	2,365	0.17%
2021/08/16	8	60.74	0	0.00	59.90	8	2,332	0.34%
2021/08/13	17	63.18	0	0.00	62.10	17	2,299	0.74%
2021/08/11	0	0.00	3	68.50	65.90	-3	2,233	-0.13%
2021/08/10	1	65.90	0	0.00	67.60	1	2,205	0.05%
2021/08/09	0	0.00	13.1	66.96	66.00	-13.1	2,149	-0.61%
2021/08/06	1	61.70	0	0.00	61.60	1	2,081	0.05%
2021/08/05	0	0.00	3	61.30	61.50	-3	2,173	-0.14%
2021/08/03	0	0.00	1	60.60	61.00	-1	2,273	-0.04%
2021/07/30	2	61.90	1	62.30	62.10	1	2,293	0.04%
2021/07/29	0	0.00	6	62.20	62.20	-6	2,265	-0.26%
2021/07/28	1	61.60	0	0.00	61.20	1	2,266	0.04%
2021/07/27	0	0.00	1	62.80	62.90	-1	2,299	-0.04%
2021/07/26	1	62.80	1	63.40	63.10	0	2,358	0.00%
2021/07/23	5	61.90	0	0.00	61.90	5	2,360	0.21%
2021/07/22	1	61.90	0	0.00	61.90	1	2,564	0.04%
2021/07/21	5	61.60	0	0.00	61.50	5	2,603	0.19%
2021/07/20	0	0.00	6	61.97	61.50	-6	2,654	-0.23%
2021/07/16	5	61.96	36	61.83	62.00	-31	2,970	-1.04%
2021/07/14	1	59.40	1	59.90	59.50	0	3,217	0.00%
2021/07/13	0	0.00	10	60.55	59.60	-10	3,246	-0.31%
2021/07/09	5.1	59.07	0	0.00	59.10	5.1	3,198	0.16%
2021/07/08	1	61.70	2	61.00	60.90	-1	3,187	-0.03%
2021/07/07	6	60.07	6	60.02	60.00	0	3,159	0.00%
2021/07/06	7	58.29	12	59.46	59.40	-5	3,124	-0.16%
2021/07/05	3	58.67	34	57.98	59.30	-31	3,047	-1.02%
2021/07/02	0	0.00	1	54.30	54.80	-1	2,908	-0.03%
2021/06/29	1	54.00	0	0.00	53.90	1	2,889	0.03%
2021/06/25	1	54.50	0	0.00	53.90	1	2,912	0.03%
2021/06/23	5	53.90	0	0.00	54.40	5	2,929	0.17%
2021/06/17	5	53.90	5	54.50	54.30	0	2,921	0.00%
2021/06/16	0	0.00	5	54.10	54.30	-5	2,930	-0.17%
2021/06/11	0	0.00	30	54.62	54.70	-30	2,933	-1.02%
2021/06/10	30	54.37	6	54.20	54.50	24	2,941	0.82%
2021/06/09	5	53.80	0	0.00	53.80	5	2,947	0.17%
2021/06/08	5	54.02	0	0.00	54.20	5	2,955	0.17%
2021/06/07	5	54.10	0	0.00	54.10	5	2,985	0.17%
2021/06/04	2	54.80	0	0.00	54.50	2	2,986	0.07%
2021/06/02	5	55.20	6	56.00	55.50	-1	2,992	-0.03%
2021/06/01	1	55.70	28.1	55.78	55.70	-27.1	2,967	-0.91%
2021/05/31	7	54.59	5	54.70	54.30	2	2,924	0.07%
2021/05/28	32	54.03	0	0.00	54.20	32	2,910	1.10%
2021/05/25	0	0.00	4	52.70	52.30	-4	2,926	-0.14%
2021/05/18	2	49.75	5	50.32	51.20	-3	3,003	-0.10%
2021/05/17	0	0.00	45	47.34	47.50	-45	2,993	-1.50%
2021/05/14	1	49.60	11	50.20	50.10	-10	2,955	-0.34%
2021/05/13	10	49.05	0	0.00	49.35	10	2,921	0.34%
2021/05/12	0	0.00	1	50.90	50.30	-1	2,854	-0.04%
2021/05/11	1	52.60	0	0.00	52.10	1	2,783	0.04%
2021/05/10	1	53.80	1	54.50	53.90	0	2,750	0.00%
2021/05/07	0	0.00	13	53.99	54.10	-13	2,733	-0.48%
2021/05/06	2	52.40	3	52.70	53.10	-1	2,708	-0.04%
2021/05/05	0	0.00	3	52.93	52.90	-3	2,686	-0.11%
2021/05/04	4	52.83	1	54.20	52.30	3	2,662	0.11%
2021/05/03	1	53.50	1	53.60	54.00	0	2,599	0.00%
2021/04/29	2	54.40	5	54.50	54.90	-3	2,524	-0.12%
2021/04/28	2	54.85	3	55.33	54.30	-1	2,451	-0.04%
2021/04/27	1	52.50	0	0.00	52.60	1	2,257	0.04%
2021/04/26	6	53.92	0	0.00	53.60	6	2,207	0.27%
2021/04/23	2	53.61	0	0.00	53.80	2	2,148	0.10%
2021/04/22	8	53.65	5	54.00	53.00	3	2,075	0.14%
2021/04/20	0	0.00	2	51.70	51.70	-2	1,711	-0.12%
2021/04/19	4.5	47.19	0	0.00	47.15	4.5	1,606	0.28%
2021/04/14	1	44.95	0	0.00	45.15	1	1,614	0.06%
2021/04/13	1	45.70	0	0.00	45.55	1	1,615	0.06%
2021/04/12	1	45.60	30	45.75	45.70	-29	1,606	-1.81%
2021/04/08	1	46.80	0	0.00	46.95	1	1,614	0.06%
2021/04/07	0.3	46.80	2	46.78	46.95	-1.7	1,610	-0.11%
2021/04/06	0	0.00	10	46.98	47.00	-10	1,620	-0.62%
2021/03/26	1	46.10	0	0.00	46.40	1	1,553	0.06%
2021/03/23	0.2	46.35	0	0.00	46.10	0.2	1,545	0.01%
2021/03/22	1	46.45	0	0.00	46.45	1	1,551	0.06%
2021/03/19	1	46.25	0	0.00	46.40	1	1,554	0.06%
2021/03/18	0	0.00	15	46.71	46.80	-15	1,534	-0.98%
2021/03/17	5	46.65	1	46.70	46.55	4	1,537	0.26%
2021/03/16	0.3	46.47	1	46.65	46.75	-0.7	1,539	-0.05%
2021/03/11	10	45.51	0	0.00	45.50	10	1,526	0.66%
2021/03/10	2	44.93	0	0.00	45.00	2	1,514	0.13%
2021/03/08	0.2	44.50	0	0.00	44.70	0.2	1,509	0.01%
2021/03/04	0.5	44.50	0	0.00	44.65	0.5	1,558	0.03%
2021/03/02	2	44.83	2	45.00	44.50	0	1,534	0.00%
2021/02/26	5	44.57	0	0.00	44.75	5	1,519	0.33%
2021/02/23	0	0.00	1	44.15	44.35	-1	1,457	-0.07%
2021/02/17	19	42.54	3	42.33	43.05	16	1,331	1.20%
2021/02/05	11	41.51	0	0.00	41.40	11	1,287	0.85%
2021/02/03	2	41.90	0	0.00	41.70	2	1,310	0.15%
2021/02/02	0	0.00	1	41.05	41.65	-1	1,288	-0.08%
2021/01/29	0	0.00	1	41.10	40.55	-1	1,331	-0.08%
2021/01/20	1	40.80	0	0.00	40.40	1	1,289	0.08%
2021/01/15	1	42.85	0	0.00	42.30	1	1,250	0.08%
2021/01/14	6	42.30	15	42.95	42.80	-9	1,293	-0.70%
2021/01/13	0	0.00	2	41.88	42.05	-2	1,240	-0.16%
2021/01/11	0	0.00	1	41.75	41.70	-1	1,188	-0.08%
2021/01/08	2	41.35	0	0.00	41.55	2	1,174	0.17%
2021/01/06	1	41.00	4	40.81	40.90	-3	1,125	-0.27%
2020/12/15	0	0.00	1	40.75	40.55	-1	1,034	-0.10%
2020/12/10	1	41.05	1	41.00	40.80	0	1,011	0.00%
2020/12/09	0	0.00	5	40.78	40.90	-5	999	-0.50%
2020/12/03	2	40.30	0	0.00	40.35	2	983	0.20%
2020/12/02	3	40.30	0	0.00	40.30	3	980	0.31%
2020/11/27	0	0.00	1	39.60	39.65	-1	915	-0.11%
2020/11/20	2	39.20	0	0.00	39.20	2	925	0.22%
2020/11/12	1	38.85	0	0.00	38.90	1	1,100	0.09%
2020/11/11	0	0.00	1	39.00	39.10	-1	1,110	-0.09%
2020/11/10	4	38.56	4	38.51	38.70	0	1,102	0.00%
2020/10/29	1	36.95	0	0.00	36.95	1	1,161	0.09%
2020/10/05	0	0.00	4	37.50	37.50	-4	1,405	-0.28%
2020/09/25	1	36.00	0	0.00	36.10	1	1,531	0.07%
2020/09/24	1	36.10	0	0.00	36.05	1	1,535	0.07%
2020/09/23	1	37.00	0	0.00	36.95	1	1,554	0.06%
2020/09/22	2	37.38	0	0.00	37.30	2	1,607	0.12%
2020/09/10	1	38.00	0	0.00	38.00	1	1,728	0.06%
2020/09/09	3	37.52	0	0.00	38.25	3	1,735	0.17%
2020/09/08	2	38.03	0	0.00	38.05	2	1,733	0.12%
2020/09/07	10	38.15	0	0.00	38.05	10	1,742	0.57%
2020/09/02	1	38.60	0	0.00	38.60	1	1,791	0.06%
2020/09/01	2	38.65	0	0.00	38.65	2	1,809	0.11%
2020/08/19	1	42.40	0	0.00	42.45	1	1,761	0.06%
2020/08/17	0	0.00	0.6	42.35	42.35	-0.6	1,724	-0.04%
2020/08/07	0	0.00	7	42.20	42.20	-7	1,693	-0.41%
2020/08/06	0	0.00	1	42.40	42.55	-1	1,659	-0.06%
2020/08/05	0	0.00	1	42.25	42.35	-1	1,651	-0.06%
2020/08/03	1	42.25	0	0.00	42.30	1	1,678	0.06%
2020/07/22	1	42.10	0	0.00	42.10	1	1,780	0.06%
2020/07/20	1	41.65	0	0.00	41.70	1	1,780	0.06%
2020/07/17	0	0.00	5	41.70	41.70	-5	1,791	-0.28%
2020/07/13	0	0.00	1	41.75	41.70	-1	1,797	-0.06%
2020/07/10	2	41.40	0	0.00	41.40	2	1,804	0.11%
2020/07/09	2	41.50	0	0.00	41.70	2	1,791	0.11%
2020/07/08	0	0.00	2	41.63	41.70	-2	1,777	-0.11%
2020/07/07	0	0.00	2	40.90	40.75	-2	1,752	-0.11%
2020/07/06	0	0.00	0	40.70	40.70	0	1,740	0.00%
2020/07/03	1	40.25	0	0.00	40.20	1	1,706	0.06%
2020/07/02	0	0.00	2	40.35	40.45	-2	1,693	-0.12%
2020/07/01	0	0.00	1.1	40.51	40.25	-1.1	1,665	-0.07%
2020/06/19	2	38.95	0	0.00	38.90	2	1,577	0.13%
2020/06/12	1	38.40	0	0.00	38.85	1	1,587	0.06%
2020/06/10	1	39.25	5	39.30	39.20	-4	1,591	-0.25%
2020/06/09	1	39.40	1	39.50	39.35	0	1,615	0.00%
2020/06/05	0	0.00	1	39.15	39.30	-1	1,642	-0.06%
2020/06/04	5	39.00	0	0.00	39.05	5	1,654	0.30%
2020/06/03	1	39.00	0	0.00	39.05	1	1,682	0.06%
2020/06/02	0	0.00	3	38.70	38.70	-3	1,685	-0.18%
2020/06/01	1	38.60	2	38.60	38.60	-1	1,792	-0.06%
2020/05/29	1	37.40	0	0.00	37.40	1	1,776	0.06%
2020/05/28	1	39.05	0	0.00	38.70	1	1,770	0.06%
2020/05/14	1	39.05	0	0.00	38.80	1	2,215	0.05%
2020/05/04	0	0.00	0.4	38.30	38.00	-0.4	2,254	-0.02%
2020/04/29	5	38.09	3	38.15	38.35	2	2,337	0.09%
2020/04/28	1	37.75	1	37.80	37.75	0	2,333	0.00%
2020/04/24	1	36.95	0	0.00	36.95	1	2,762	0.04%
2020/04/23	2	37.00	0	0.00	37.00	2	3,206	0.06%
2020/04/22	1	37.00	0	0.00	37.00	1	3,206	0.03%
2020/04/16	1	37.80	0	0.00	37.80	1	3,219	0.03%
2020/04/09	0	0.00	1	35.50	35.50	-1	3,321	-0.03%
2020/04/08	0	0.00	1	35.60	35.60	-1	3,366	-0.03%
2020/04/01	0	0.00	4	34.20	34.05	-4	3,395	-0.12%
2020/03/27	1	34.80	0	0.00	34.25	1	3,416	0.03%
2020/03/26	1	34.30	0	0.00	34.30	1	3,419	0.03%
2020/03/19	0	0.00	2	33.05	31.20	-2	3,495	-0.06%
2020/03/12	1	37.60	0	0.00	37.65	1	3,458	0.03%
2020/03/10	0	0.00	2	38.05	38.35	-2	3,796	-0.05%
2020/03/05	4	39.50	1	39.00	39.35	3	4,011	0.07%
2020/02/27	0	0.00	7.6	38.30	38.20	-7.6	4,276	-0.18%
2020/02/26	0	0.00	4	38.05	38.05	-4	4,309	-0.09%
2020/02/24	16	37.84	15	37.98	38.00	1	4,446	0.02%
2020/02/20	0	0.00	0.5	39.05	39.05	-0.5	4,445	-0.01%
2020/02/18	1	38.45	0	0.00	38.55	1	4,815	0.02%
2020/02/17	5	38.88	0	0.00	38.80	5	5,590	0.09%
2020/02/07	1	37.90	0	0.00	37.80	1	5,578	0.02%
2020/02/03	1	37.20	0	0.00	37.20	1	5,605	0.02%
2020/01/31	1	37.50	6	37.65	38.30	-5	5,583	-0.09%
2020/01/30	1	39.50	0	0.00	39.00	1	5,512	0.02%
2020/01/20	4	43.10	19	43.30	43.10	-15	5,497	-0.27%
2020/01/17	2	43.43	0	0.00	43.35	2	5,285	0.04%
2020/01/16	3	43.47	11	43.45	43.40	-8	5,095	-0.16%
2020/01/14	0	0.00	2	41.90	41.95	-2	4,678	-0.04%
2020/01/09	4	41.03	1	41.10	41.00	3	4,712	0.06%
2020/01/08	23	40.67	0	0.00	40.65	23	4,821	0.48%
2020/01/07	1	41.60	0	0.00	41.50	1	4,809	0.02%
2020/01/06	0	0.00	8	42.00	42.05	-8	4,839	-0.17%
2020/01/03	1	42.50	0	0.00	42.15	1	4,868	0.02%
2019/12/27	2	41.48	0	0.00	41.60	2	5,131	0.04%
2019/12/25	1	41.75	0	0.00	41.75	1	5,112	0.02%
2019/12/23	1	41.20	0	0.00	41.25	1	5,109	0.02%
2019/12/05	42	41.15	1	41.00	41.05	41	4,904	0.84%
2019/12/02	28	42.75	0	0.00	42.75	28	4,409	0.64%
2019/11/28	0	0.00	1	42.65	42.60	-1	4,179	-0.02%
2019/11/25	1	41.90	0	0.00	41.85	1	3,969	0.03%
2019/11/19	0	0.00	2	42.55	42.30	-2	3,571	-0.06%
2019/11/18	5	42.00	32	42.06	42.25	-27	3,463	-0.78%
2019/11/15	3	42.90	3	42.90	42.60	0	3,341	0.00%
2019/11/14	15	43.60	39	43.50	43.20	-24	3,082	-0.78%
2019/11/13	0	0.00	20	39.70	39.70	-20	2,258	-0.89%
2019/11/12	21	35.70	1	35.70	36.10	20	2,244	0.89%
2019/11/08	0	0.00	1	35.20	35.30	-1	2,160	-0.05%
2019/11/07	1	35.30	0	0.00	35.05	1	2,156	0.05%
2019/11/04	0	0.00	2	35.08	35.10	-2	2,104	-0.10%
2019/10/31	5	34.75	0	0.00	34.80	5	2,093	0.24%
2019/10/30	1	34.80	0	0.00	34.90	1	2,059	0.05%
2019/10/28	1	34.95	1	34.85	34.90	0	2,048	0.00%
2019/10/25	3	34.87	3	34.95	34.80	0	2,037	0.00%
2019/10/24	30	35.10	0	0.00	35.25	30	1,984	1.51%
2019/10/23	0	0.00	1	34.95	34.95	-1	1,949	-0.05%
2019/10/22	2	35.00	0	0.00	35.00	2	1,933	0.10%
2019/10/17	4	35.16	1	35.20	35.20	3	1,816	0.17%
2019/10/16	7	35.22	24	35.20	35.45	-17	1,783	-0.95%
2019/10/09	2.2	34.58	0	0.00	34.60	2.2	1,567	0.14%
2019/10/08	43.5	34.95	2	35.38	35.00	41.5	1,523	2.72%
2019/10/07	30	35.51	27	35.67	35.90	3	1,374	0.22%
2019/10/04	0	0.00	0	38.60	38.35	0	1,132	0.00%
2019/10/03	1	38.35	1	38.35	38.35	0	1,139	0.00%
2019/10/02	2	38.60	0	0.00	38.60	2	1,145	0.17%
2019/09/26	4	39.25	6	39.22	39.10	-2	1,156	-0.17%
2019/09/25	1	39.20	1	39.20	39.20	0	1,159	0.00%
2019/08/29	1	38.00	0	0.00	38.00	1	1,170	0.09%
2019/08/27	1	40.25	0	0.00	40.20	1	1,105	0.09%
2019/08/22	0	0.00	1	40.70	40.70	-1	1,080	-0.09%
2019/08/19	0.3	40.25	0	0.00	40.25	0.3	1,053	0.03%
2019/08/16	0.2	40.15	3	40.07	40.10	-2.8	1,069	-0.26%
2019/08/15	1	39.80	0	0.00	39.80	1	1,059	0.09%
2019/08/13	2	39.95	0	0.00	39.95	2	1,062	0.19%
2019/08/01	5	40.40	0	0.00	40.30	5	1,211	0.41%
2019/07/31	0	0.00	2	40.50	40.50	-2	1,212	-0.16%
2019/07/30	0	0.00	1	40.70	40.75	-1	1,205	-0.08%
2019/07/26	0	0.00	2	40.95	40.95	-2	1,207	-0.17%
2019/07/25	0.3	41.05	0	0.00	41.05	0.3	1,229	0.02%
2019/07/23	2	40.90	0	0.00	40.95	2	1,227	0.16%
2019/07/19	1	40.65	0	0.00	40.60	1	1,215	0.08%
2019/07/01	0	0.00	11	40.39	40.45	-11	1,321	-0.83%
2019/06/20	0	0.00	2	39.65	39.70	-2	1,344	-0.15%
2019/06/19	1	39.40	1	39.55	39.45	0	1,353	0.00%
2019/06/17	0	0.00	2	39.10	39.15	-2	1,349	-0.15%
2019/06/11	0	0.00	1	39.10	38.90	-1	1,392	-0.07%
2019/06/10	0	0.00	1	38.70	38.70	-1	1,389	-0.07%
2019/06/05	5	38.50	0	0.00	38.35	5	1,431	0.35%
2019/06/03	0	0.00	1	38.50	38.45	-1	1,459	-0.07%
2019/05/31	2	38.38	0	0.00	38.40	2	1,489	0.13%
2019/05/28	2	38.35	0	0.00	37.85	2	1,505	0.13%
2019/05/24	0	0.00	1	38.35	38.30	-1	1,510	-0.07%
2019/05/23	1	37.80	0	0.00	37.85	1	1,534	0.07%
2019/05/22	1	38.25	0	0.00	38.20	1	1,581	0.06%
2019/05/14	1	38.15	0	0.00	38.50	1	1,697	0.06%
2019/05/13	2	38.50	0	0.00	38.55	2	1,678	0.12%
2019/05/10	1	39.20	0	0.00	39.20	1	1,646	0.06%
2019/05/09	6	39.50	2	40.00	39.50	4	1,631	0.25%
2019/05/06	5	41.06	0	0.00	40.85	5	1,538	0.32%
2019/05/03	0	0.00	1	41.45	41.40	-1	1,521	-0.07%
2019/04/23	0	0.00	1	40.95	40.95	-1	1,516	-0.07%
2019/04/18	1	40.95	0	0.00	40.60	1	1,547	0.06%
2019/04/17	3	41.00	0	0.00	41.00	3	1,561	0.19%
2019/04/11	0	0.00	1	41.25	41.20	-1	1,511	-0.07%
2019/04/01	0	0.00	2	40.73	40.80	-2	1,392	-0.14%
2019/03/29	1	40.70	2	40.70	40.65	-1	1,379	-0.07%
2019/03/18	0	0.00	1	40.25	40.25	-1	1,374	-0.07%
2019/03/14	0	0.00	1	40.30	40.25	-1	1,352	-0.07%
2019/03/11	3	39.75	0	0.00	39.90	3	1,329	0.23%
2019/03/08	6	39.35	7	39.39	39.35	-1	1,329	-0.08%
2019/03/06	3	39.75	0	0.00	39.80	3	1,305	0.23%
2019/02/27	0	0.00	8	40.05	40.10	-8	1,258	-0.64%
2019/02/21	3	40.13	2	40.00	40.00	1	1,241	0.08%
2019/02/20	8	40.26	4	41.00	40.25	4	1,191	0.34%
2019/02/19	0	0.00	2	41.75	41.60	-2	1,091	-0.18%
2019/02/18	1	41.75	0	0.00	41.85	1	1,103	0.09%
2019/02/14	0	0.00	3	41.30	41.50	-3	1,099	-0.27%
2019/02/11	1	40.95	0	0.00	40.80	1	1,120	0.09%
2019/01/30	0	0.00	1	40.85	40.85	-1	1,132	-0.09%
2019/01/29	1	40.40	0	0.00	40.65	1	1,125	0.09%
2019/01/28	0	0.00	2	40.60	40.65	-2	1,126	-0.18%
2019/01/25	0	0.00	1	40.30	40.30	-1	1,136	-0.09%
2019/01/22	0	0.00	0.7	40.10	40.15	-0.7	1,147	-0.06%
2019/01/21	1	40.20	0	0.00	40.30	1	1,148	0.09%
2019/01/16	0	0.00	1	40.15	40.15	-1	1,152	-0.09%
2019/01/09	1	38.90	1	39.00	39.20	0	1,154	0.00%
2019/01/07	2	38.58	0	0.00	38.65	2	1,186	0.17%
2019/01/04	1	38.45	0	0.00	38.50	1	1,200	0.08%
2019/01/03	1	38.60	0	0.00	38.65	1	1,278	0.08%
2018/12/26	0	0.00	1	38.55	38.55	-1	1,335	-0.07%
2018/12/22	0	0.00	1	38.55	38.65	-1	1,331	-0.08%
2018/12/10	1	39.80	0	0.00	39.85	1	1,317	0.08%
2018/11/28	0.2	40.15	0	0.00	40.15	0.2	1,397	0.01%
2018/11/23	0.3	39.60	0	0.00	39.60	0.3	1,397	0.02%
2018/11/02	1	40.45	1	40.35	40.25	0	1,602	0.00%
2018/10/31	0.2	39.85	0	0.00	39.85	0.2	1,606	0.01%
2018/10/25	0	0.00	1	39.20	38.90	-1	1,712	-0.06%
2018/10/17	1	41.40	0	0.00	41.25	1	1,677	0.06%
2018/10/11	3	39.47	0	0.00	39.40	3	1,583	0.19%
2018/10/05	2	41.45	0	0.00	41.50	2	1,486	0.13%
2018/10/04	1	42.40	0	0.00	42.55	1	1,451	0.07%
2018/10/03	1	42.60	0	0.00	42.50	1	1,451	0.07%
2018/09/26	0	0.00	1	42.75	42.85	-1	1,455	-0.07%
2018/09/21	1	42.55	0	0.00	42.50	1	1,470	0.07%
2018/08/21	0	0.00	2	44.20	44.15	-2	1,331	-0.15%
2018/08/15	1	44.50	2	44.75	44.35	-1	1,259	-0.08%
2018/08/13	2	44.50	0	0.00	44.50	2	1,223	0.16%
2018/08/10	1	44.50	0	0.00	44.50	1	1,188	0.08%
2018/08/09	1	43.35	0	0.00	44.15	1	1,142	0.09%
2018/08/08	0	0.00	1	42.70	42.60	-1	1,034	-0.10%
2018/08/07	0.3	43.00	0	0.00	42.45	0.3	1,036	0.03%
2018/07/31	0	0.00	1	45.15	45.15	-1	1,011	-0.10%
2018/07/03	0	0.00	4	44.00	44.05	-4	1,371	-0.29%
2018/06/28	2	44.05	0	0.00	44.00	2	1,424	0.14%
2018/06/26	0	0.00	1	44.50	44.30	-1	1,459	-0.07%
2018/06/06	0	0.00	0.8	45.90	46.15	-0.8	1,583	-0.05%
2018/06/04	0	0.00	5	45.60	46.05	-5	1,590	-0.31%
2018/05/14	2.4	45.30	2	44.85	45.30	0.4	1,738	0.02%
2018/05/03	2	44.65	0	0.00	44.70	2	1,684	0.12%
2018/04/17	0	0.00	5	46.39	46.00	-5	1,661	-0.30%
2018/04/12	0	0.00	0	46.95	46.75	0	1,613	0.00%
2018/04/03	2.3	47.31	0	0.00	47.35	2.3	1,510	0.15%
2018/04/02	5	47.22	0	0.00	47.50	5	1,504	0.33%
2018/03/30	0	0.00	2	47.05	46.30	-2	1,450	-0.14%
2018/03/14	0	0.00	2	46.80	46.55	-2	1,480	-0.14%
2018/03/12	1	46.30	1	46.50	46.35	0	1,483	0.00%
2018/03/09	2	46.45	0	0.00	46.30	2	1,502	0.13%
2018/03/07	1	46.00	0	0.00	46.00	1	1,563	0.06%
2018/02/22	0.6	47.00	0	0.00	47.15	0.6	1,565	0.04%
2018/02/12	0	0.00	0.1	45.50	45.55	-0.1	1,559	-0.01%
2018/02/06	0	0.00	1	45.50	45.35	-1	1,538	-0.07%
2018/01/16	6	46.55	0	0.00	46.80	6	1,646	0.36%
2018/01/15	0	0.00	1	46.50	46.50	-1	1,635	-0.06%
2018/01/04	0	0.00	1	45.50	45.50	-1	1,717	-0.06%
2018/01/03	1.1	45.55	1	45.35	45.55	0.1	1,744	0.01%