富華新 (3056)-統一-新竹券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲1.00
漲幅
+3.02%
成交量
3,008張
產業
上市營建類股▲1.84%
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	33.78	0	0.00	34.10	0	1,607	0.00%
2024/11/20	0	33.20	0	0.00	33.10	0	1,623	0.00%
2024/11/19	0	33.30	0	0.00	33.25	0	1,646	0.00%
2024/11/18	0	32.90	0	0.00	32.95	0	1,687	0.00%
2024/11/14	0	32.85	2	32.30	32.30	-2	1,808	-0.11%
2024/11/13	0	33.40	0	0.00	33.25	0	1,836	0.00%
2024/11/11	0.1	33.75	0	0.00	33.70	0.1	1,888	0.00%
2024/11/08	0	0.00	1	33.55	33.50	-1	1,881	-0.05%
2024/11/07	0	0.00	1	32.40	32.20	-1	1,822	-0.05%
2024/11/06	3	31.95	0	0.00	32.00	3	1,862	0.16%
2024/10/28	0	0.00	0.2	31.40	31.50	-0.2	2,298	-0.01%
2024/10/24	0	0.00	0.1	31.15	31.05	-0.1	2,388	0.00%
2024/10/17	0	0.00	1	32.25	32.10	-1	2,646	-0.04%
2024/10/08	0	0.00	12	30.95	31.15	-12	2,920	-0.41%
2024/09/27	1	32.65	0	0.00	32.60	1	2,962	0.03%
2024/09/25	0	32.45	0	0.00	32.50	0	3,027	0.00%
2024/09/24	0.1	32.05	0	0.00	32.00	0.1	3,030	0.00%
2024/09/20	10.7	33.73	6	34.54	33.35	4.7	2,987	0.16%
2024/08/19	0	0.00	0.8	38.10	38.25	-0.8	3,187	-0.03%
2024/08/16	0	0.00	1	38.25	37.45	-1	3,165	-0.03%
2024/08/15	0	0.00	1	36.00	35.50	-1	3,106	-0.03%
2024/08/12	0	0.00	1	35.70	35.80	-1	3,137	-0.03%
2024/08/09	0.8	35.40	0	0.00	35.50	0.8	3,131	0.03%
2024/08/01	0.5	39.80	3	39.87	39.70	-2.5	3,168	-0.08%
2024/07/31	1.2	38.40	11	38.70	38.95	-9.8	3,272	-0.30%
2024/07/30	10	37.80	10	38.08	38.35	0	3,308	0.00%
2024/07/29	0	38.45	1	38.50	38.05	-1	3,412	-0.03%
2024/07/23	0.1	37.40	3	37.72	37.70	-3	3,557	-0.08%
2024/07/19	0.1	37.20	0	0.00	37.40	0.1	3,594	0.00%
2024/07/18	0.1	37.80	1	38.20	38.00	-0.9	3,547	-0.03%
2024/07/17	15.8	38.42	5	38.70	37.95	10.8	3,519	0.31%
2024/07/16	6.3	38.28	2	38.23	38.25	4.3	3,519	0.12%
2024/07/15	0.4	37.09	3	37.43	37.00	-2.6	3,496	-0.07%
2024/07/12	0	35.84	0	0.00	36.00	0	3,429	0.00%
2024/07/11	0	35.85	0	0.00	35.85	0	3,440	0.00%
2024/07/10	0.1	35.80	0	0.00	35.80	0.1	3,435	0.00%
2024/07/09	0	35.05	0	0.00	35.05	0	3,491	0.00%
2024/07/08	0	35.25	1	35.75	35.20	-1	3,496	-0.03%
2024/07/05	0	35.40	0	0.00	35.30	0	3,488	0.00%
2024/07/04	0	35.70	0	0.00	35.70	0	3,552	0.00%
2024/07/03	0	35.70	0	0.00	35.65	0	3,547	0.00%
2024/07/02	0	35.50	0	0.00	35.70	0	3,557	0.00%
2024/07/01	0.1	35.60	0	0.00	35.65	0.1	3,548	0.00%
2024/06/28	0.1	35.00	0	0.00	34.65	0.1	3,507	0.00%
2024/06/27	0.1	34.80	0	0.00	34.80	0.1	3,531	0.00%
2024/06/26	0.1	34.95	0	0.00	35.00	0.1	3,526	0.00%
2024/06/25	0.1	34.80	0	0.00	35.00	0.1	3,529	0.00%
2024/05/30	0.2	32.90	0	0.00	32.90	0.2	3,213	0.01%
2024/05/15	1	32.80	0	0.00	32.95	1	3,049	0.03%
2024/05/10	3	32.15	4	32.15	32.45	-1	2,949	-0.03%
2024/05/09	8	32.31	0	0.00	32.05	8	2,911	0.27%
2024/05/08	1	33.45	5	33.65	32.75	-4	2,859	-0.14%
2024/05/07	1	36.10	5	34.41	34.25	-4	2,742	-0.15%
2024/05/06	0	0.00	6	35.89	36.05	-6	2,554	-0.23%
2024/05/03	0	0.00	0.5	34.50	34.90	-0.5	2,400	-0.02%
2024/05/02	1	34.45	0	0.00	34.55	1	2,294	0.04%
2024/04/30	0	0.00	12	33.66	33.60	-12	2,163	-0.55%
2024/04/29	1	33.00	0	0.00	33.75	1	2,089	0.05%
2024/04/24	0	0.00	11	30.64	30.60	-11	1,730	-0.64%
2024/04/23	5	30.35	8	30.43	30.85	-3	1,720	-0.17%
2024/04/22	0	0.00	1	31.20	30.60	-1	1,706	-0.06%
2024/04/19	3	31.20	0	0.00	31.00	3	1,631	0.18%
2024/04/18	1	31.40	4	31.23	31.30	-3	1,562	-0.19%
2024/04/16	10	29.95	0	0.00	29.85	10	1,497	0.67%
2024/04/15	0	0.00	1	30.65	30.80	-1	1,524	-0.07%
2024/04/12	0	0.00	7	30.01	30.10	-7	1,438	-0.49%
2024/04/11	0	0.00	11	29.82	29.95	-11	1,412	-0.78%
2024/04/10	0	0.00	10	29.45	30.30	-10	1,381	-0.72%
2024/04/09	5	28.85	5	28.90	28.90	0	1,304	0.00%
2024/04/08	0	28.45	8	28.68	28.90	-8	1,296	-0.62%
2024/04/03	0	0.00	3	28.40	28.45	-3	1,280	-0.23%
2024/04/01	0	0.00	4	29.00	28.80	-4	1,266	-0.32%
2024/03/28	5	28.50	0.1	28.20	28.20	4.9	1,238	0.40%
2024/03/27	4	28.06	0	0.00	28.40	4	1,242	0.32%
2024/03/26	0	0.00	5	28.08	27.95	-5	1,214	-0.41%
2024/03/25	0	0.00	21.1	28.05	28.20	-21.1	1,214	-1.73%
2024/03/22	15	28.05	0	0.00	27.95	15	1,215	1.23%
2024/03/18	0.1	27.95	0	0.00	28.10	0.1	1,227	0.01%
2024/03/15	1	27.80	10	27.90	27.80	-9	1,226	-0.73%
2024/03/13	1	27.95	0	0.00	28.10	1	1,163	0.09%
2024/03/12	1	27.90	3	27.90	27.90	-2	1,162	-0.17%
2024/03/11	1	27.30	0	0.00	27.30	1	1,159	0.09%
2024/03/08	0	0.00	4	27.20	27.00	-4	1,155	-0.35%
2024/03/07	10	27.55	0	0.00	27.55	10	1,131	0.88%
2024/02/27	2	28.90	0	0.00	28.65	2	1,165	0.17%
2024/02/19	0.1	29.10	0	0.00	29.20	0.1	1,208	0.01%
2024/02/02	1	28.30	0	0.00	28.30	1	1,205	0.08%
2024/01/29	0.1	28.45	0	0.00	28.45	0.1	1,236	0.01%
2024/01/15	0.1	28.50	0	0.00	28.55	0.1	1,293	0.01%
2024/01/11	2	28.10	0	0.00	28.25	2	1,363	0.15%
2024/01/05	0	0.00	1	29.25	29.25	-1	1,403	-0.07%
2024/01/04	0	0.00	3	29.40	29.35	-3	1,413	-0.21%
2023/12/14	3	29.00	0	0.00	29.05	3	1,552	0.19%
2023/12/12	0	0.00	1	28.60	28.55	-1	1,554	-0.06%
2023/12/04	0	29.35	0	0.00	29.25	0	1,568	0.00%
2023/11/29	1	29.30	0	0.00	29.30	1	1,666	0.06%
2023/11/27	0.1	29.70	0	0.00	29.80	0.1	1,723	0.01%
2023/11/24	3	29.40	0	0.00	29.25	3	1,712	0.18%
2023/11/22	0	0.00	3	28.20	28.70	-3	1,699	-0.18%
2023/11/21	0	0.00	0.1	28.30	28.25	-0.1	1,724	-0.01%
2023/11/20	3	27.70	0	0.00	27.70	3	1,751	0.17%
2023/11/06	10	26.80	0	0.00	26.60	10	2,995	0.33%
2023/11/03	0.1	26.70	1	26.80	26.80	-0.9	3,033	-0.03%
2023/10/25	1	26.60	0	0.00	26.65	1	4,101	0.02%
2023/10/24	0	0.00	0.2	26.40	26.20	-0.2	4,459	-0.01%
2023/10/23	1	26.60	0	0.00	26.50	1	4,533	0.02%
2023/10/20	1	26.70	0	0.00	26.70	1	4,581	0.02%
2023/10/19	1	27.65	0	0.00	27.55	1	4,580	0.02%
2023/10/18	0	0.00	7	28.20	27.90	-7	4,552	-0.15%
2023/10/17	0	0.00	2.3	28.14	28.00	-2.3	4,464	-0.05%
2023/10/13	0.1	28.40	0	0.00	28.35	0.1	4,458	0.00%
2023/10/12	0.1	28.55	0	0.00	28.55	0.1	4,461	0.00%
2023/10/04	0.1	28.05	0	0.00	28.10	0.1	4,426	0.00%
2023/10/02	1	28.10	5	28.05	28.05	-4	4,433	-0.09%
2023/09/28	0.2	28.55	0	0.00	28.35	0.2	4,439	0.00%
2023/09/27	1.1	28.55	0	0.00	28.60	1.1	4,461	0.02%
2023/09/26	0	0.00	1	28.15	28.10	-1	4,502	-0.02%
2023/09/22	0.3	28.86	5.1	28.54	28.80	-4.8	4,513	-0.11%
2023/09/20	1	29.80	0	0.00	29.60	1	4,502	0.02%
2023/09/13	1	29.15	0	0.00	29.15	1	5,083	0.02%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/08	1	29.80	1	29.90	30.20	0	5,170	0.00%
2023/09/07	2.1	30.40	0	0.00	30.20	2.1	5,183	0.04%
2023/09/06	2.2	31.29	8	31.00	31.00	-5.8	5,181	-0.11%
2023/09/05	5	30.85	4	30.83	31.40	1	5,198	0.02%
2023/09/04	0	30.10	2	29.80	29.85	-2	5,182	-0.04%
2023/08/31	0.3	29.90	2	28.85	29.65	-1.7	5,201	-0.03%
2023/08/29	0.1	28.50	0	0.00	28.20	0.1	5,199	0.00%
2023/08/25	2	28.20	0	0.00	28.10	2	5,171	0.04%
2023/08/24	0.2	28.35	0	0.00	28.15	0.2	5,156	0.00%
2023/08/23	1	28.40	0	0.00	28.40	1	5,133	0.02%
2023/08/22	3	28.65	0	0.00	28.85	3	5,103	0.06%
2023/08/21	16	29.53	0	0.00	29.10	16	5,036	0.32%
2023/08/18	8	31.76	20	32.13	30.70	-12	4,948	-0.24%
2023/08/17	8.2	50.72	0	0.00	48.00	8.2	4,648	0.18%
2023/08/16	3.1	49.13	0	0.00	51.10	3.1	4,361	0.07%
2023/08/15	1	50.90	0	0.00	50.30	1	4,278	0.02%
2023/08/14	1	52.00	0	0.00	51.00	1	4,226	0.02%
2023/08/11	5	52.28	0	0.00	52.20	5	4,092	0.12%
2023/08/10	6	52.55	0	0.00	52.50	6	4,059	0.15%
2023/08/09	0.6	52.50	7	52.83	52.40	-6.4	4,029	-0.16%
2023/08/08	1	53.40	0	0.00	52.20	1	4,058	0.02%
2023/08/07	12	51.28	0	0.00	51.70	12	4,045	0.30%
2023/08/04	2	51.25	0	0.00	51.00	2	4,011	0.05%
2023/08/02	11	52.80	0	0.00	51.80	11	3,930	0.28%
2023/08/01	3	57.40	5	56.60	56.30	-2	3,761	-0.05%
2023/07/31	8.1	57.57	0	0.00	57.00	8.1	3,686	0.22%
2023/07/28	9.4	54.68	5	55.44	56.60	4.4	3,515	0.13%
2023/07/27	0.3	52.90	13	51.15	53.00	-12.7	3,175	-0.40%
2023/07/26	6.3	47.93	8	48.20	48.45	-1.7	2,840	-0.06%
2023/07/25	0	0.00	8	47.36	47.80	-8	2,800	-0.29%
2023/07/24	1.4	46.51	9	46.34	46.30	-7.6	2,760	-0.28%
2023/07/21	0	0.00	2	45.85	45.80	-2	2,764	-0.07%
2023/07/20	0	0.00	2	46.15	45.85	-2	2,798	-0.07%
2023/07/19	5	44.67	0	0.00	44.60	5	2,785	0.18%
2023/07/18	3	44.55	0	0.00	44.35	3	2,839	0.11%
2023/07/17	0	0.00	1	44.85	44.75	-1	2,869	-0.03%
2023/07/13	5	44.62	0	0.00	44.30	5	3,005	0.17%
2023/07/12	2	44.85	0	0.00	44.80	2	3,065	0.07%
2023/07/11	0.4	44.95	3	44.90	44.85	-2.6	3,124	-0.08%
2023/07/10	2	44.75	0	0.00	44.65	2	3,262	0.06%
2023/07/06	11	44.60	1	44.75	44.75	10	3,447	0.29%
2023/07/05	5	45.21	0	0.00	45.10	5	3,526	0.14%
2023/07/04	9	44.85	1	44.85	44.60	8	3,691	0.22%
2023/06/28	1	43.65	0	0.00	43.45	1	4,109	0.02%
2023/06/27	3	44.12	1	42.50	43.65	2	4,137	0.05%
2023/06/26	4	43.58	18	44.21	43.35	-14	4,244	-0.33%
2023/06/21	5.2	45.73	10	45.42	45.65	-4.8	4,211	-0.11%
2023/06/20	3.1	47.40	4.1	47.50	47.35	-1	4,108	-0.02%
2023/06/19	6	49.32	0	0.00	48.90	6	4,029	0.15%
2023/06/16	8	49.51	0	0.00	49.65	8	4,137	0.19%
2023/06/14	2	49.50	0	0.00	49.30	2	4,711	0.04%
2023/06/02	0	0.00	3	48.40	48.40	-3	5,303	-0.06%
2023/06/01	0	0.00	1	48.50	48.45	-1	5,303	-0.02%
2023/05/24	0	0.00	1.1	48.71	48.75	-1.1	5,262	-0.02%
2023/05/23	0	0.00	10	48.67	48.50	-10	5,243	-0.19%
2023/05/19	0	0.00	10	48.00	48.00	-10	5,191	-0.19%
2023/05/18	0	0.00	5	48.25	48.30	-5	5,146	-0.10%
2023/05/17	0	0.00	2	48.70	48.70	-2	5,102	-0.04%
2023/05/09	5	49.15	0	0.00	49.05	5	4,878	0.10%
2023/05/08	6	49.39	0	0.00	49.45	6	4,856	0.12%
2023/05/05	10	48.93	0	0.00	48.90	10	4,815	0.21%
2023/05/04	0	0.00	5	48.61	49.00	-5	4,794	-0.10%
2023/05/02	5	49.62	0	0.00	49.30	5	4,739	0.11%
2023/04/28	0	0.00	1	49.30	49.45	-1	4,707	-0.02%
2023/04/26	0.1	48.60	0	0.00	48.60	0.1	4,633	0.00%
2023/04/24	1	48.40	1	48.90	48.90	0	4,555	0.00%
2023/04/21	0.3	48.30	0	0.00	48.30	0.3	4,527	0.01%
2023/04/20	0	0.00	1	48.55	48.40	-1	4,464	-0.02%
2023/04/19	2	48.80	3	48.83	48.70	-1	4,418	-0.02%
2023/04/18	3	49.87	2	49.98	49.55	1	4,344	0.02%
2023/04/17	2.2	49.45	2	49.05	49.50	0.2	4,266	0.00%
2023/04/13	7	48.06	7	48.57	48.80	0	4,117	0.00%
2023/04/12	0	0.00	3	49.28	49.60	-3	3,967	-0.08%
2023/04/11	6	47.82	1	48.20	48.15	5	3,828	0.13%
2023/04/10	0	0.00	5	47.05	47.20	-5	3,739	-0.13%
2023/04/07	1	48.35	4	47.98	47.90	-3	3,626	-0.08%
2023/04/06	7	47.05	0	0.00	48.20	7	3,428	0.20%
2023/03/31	0	0.00	7	45.34	46.00	-7	3,178	-0.22%
2023/03/30	0	0.00	1	44.30	44.10	-1	2,984	-0.03%
2023/03/28	0	0.00	1	43.15	43.60	-1	2,874	-0.03%
2023/03/27	9	43.83	9	43.52	43.30	0	2,811	0.00%
2023/03/23	1	42.80	1	42.80	42.80	0	2,530	0.00%
2023/03/22	12.2	42.12	0	0.00	42.35	12.2	2,451	0.50%
2023/03/21	0	0.00	5	42.62	42.50	-5	2,352	-0.21%
2023/03/20	3	43.10	0	0.00	42.90	3	2,199	0.14%
2023/03/17	5	42.78	9	43.08	42.60	-4	2,013	-0.20%
2023/03/16	14.2	41.96	5.5	42.37	42.45	8.7	1,551	0.56%
2023/03/13	1	35.60	0	0.00	35.50	1	738	0.14%
2023/03/10	0	0.00	2	35.33	35.25	-2	720	-0.28%
2023/03/09	1	35.70	0	0.00	35.10	1	700	0.14%
2023/03/07	2	34.65	0	0.00	34.70	2	652	0.31%
2023/03/02	1	33.75	0	0.00	33.90	1	701	0.14%
2023/02/24	0	0.00	1	32.95	33.30	-1	688	-0.15%
2023/02/20	0	0.00	0.1	32.75	32.60	-0.1	695	-0.01%
2022/12/23	10	30.40	0	0.00	30.60	10	882	1.13%
2022/11/24	6	31.62	0	0.00	31.60	6	856	0.70%
2022/11/17	0	0.00	0.1	32.65	32.75	-0.1	726	-0.01%
2022/11/16	0	0.00	0.1	32.80	32.60	-0.1	720	-0.01%
2022/11/15	0	0.00	0.1	32.90	32.90	-0.1	713	-0.01%
2022/11/14	0	0.00	0.2	32.78	32.75	-0.2	711	-0.03%
2022/11/10	1	32.45	2.1	32.59	32.40	-1.1	707	-0.16%
2022/11/07	0	0.00	1	29.75	29.75	-1	672	-0.15%
2022/11/04	0	0.00	1	29.70	29.70	-1	682	-0.15%
2022/11/01	0	0.00	0.2	29.70	29.75	-0.2	682	-0.03%
2022/10/28	0	0.00	1	29.40	29.30	-1	709	-0.14%
2022/10/27	0	0.00	1	29.65	29.65	-1	724	-0.14%
2022/10/26	0	0.00	1	29.40	29.25	-1	739	-0.14%
2022/10/25	0	0.00	1	29.35	29.25	-1	770	-0.13%
2022/10/24	0	0.00	2	29.78	29.50	-2	804	-0.25%
2022/10/13	1	30.00	0	0.00	28.80	1	779	0.13%
2022/10/06	1	31.30	0	0.00	31.50	1	767	0.13%
2022/10/03	1	31.80	0	0.00	31.80	1	751	0.13%
2022/09/29	0.5	31.50	0	0.00	32.05	0.5	756	0.07%
2022/09/28	1	31.25	0	0.00	30.95	1	754	0.13%
2022/09/21	0	0.00	1	33.80	33.70	-1	858	-0.12%
2022/09/06	0.1	32.25	0	0.00	32.30	0.1	1,007	0.01%
2022/09/05	0.2	32.80	0	0.00	32.70	0.2	1,019	0.01%
2022/08/26	1	31.95	0	0.00	32.30	1	1,154	0.09%
2022/08/23	2	31.25	0	0.00	31.05	2	1,171	0.17%
2022/08/22	1	31.75	0	0.00	31.65	1	1,179	0.08%
2022/08/18	1	32.10	0	0.00	31.50	1	1,178	0.08%
2022/08/17	1	32.50	0	0.00	32.50	1	1,162	0.09%
2022/08/01	0	0.00	1	28.80	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	4	27.16	27.65	-4	1,055	-0.38%
2022/06/17	3	32.73	0	0.00	32.95	3	910	0.33%
2022/05/12	1	34.00	1	33.45	33.90	0	869	0.00%
2022/04/12	0	0.00	1	34.10	34.00	-1	928	-0.11%
2022/04/08	1	34.80	0	0.00	34.80	1	932	0.11%
2022/03/29	1	34.75	0	0.00	34.95	1	853	0.12%
2022/03/25	1	35.15	0	0.00	35.30	1	802	0.12%
2022/03/23	6	35.50	0	0.00	35.70	6	781	0.77%
2022/03/22	1	35.55	0	0.00	35.80	1	771	0.13%
2022/03/21	1	35.50	0	0.00	35.95	1	752	0.13%
2022/03/04	0	0.00	0.1	39.35	39.40	-0.1	602	-0.02%
2022/02/24	0	0.00	2	39.25	39.35	-2	650	-0.31%
2022/02/22	0	0.00	15	39.30	39.40	-15	652	-2.30%
2022/01/26	0	0.00	1	38.95	39.00	-1	769	-0.13%
2022/01/11	4	39.90	4	39.98	40.05	0	692	0.00%
2021/12/30	0	0.00	0.6	40.70	40.65	-0.6	653	-0.09%
2021/12/29	10	40.75	0	0.00	40.75	10	655	1.53%
2021/12/20	1	40.80	0	0.00	40.90	1	657	0.15%
2021/12/06	0	0.00	3	41.47	41.45	-3	656	-0.46%
2021/11/12	0	0.00	1	40.55	40.65	-1	892	-0.11%
2021/10/28	0	0.00	1	38.70	38.80	-1	1,030	-0.10%
2021/10/13	0	0.00	0.3	38.70	38.30	-0.3	1,293	-0.02%
2021/10/12	0	0.00	1	38.60	38.60	-1	1,298	-0.08%
2021/10/04	1	37.95	0	0.00	37.95	1	1,314	0.08%
2021/09/06	0	0.00	6	39.05	38.75	-6	1,253	-0.48%
2021/09/01	0	0.00	5	39.25	39.70	-5	1,227	-0.41%
2021/08/30	0.1	38.81	0	0.00	38.65	0.1	1,215	0.01%
2021/08/27	3	38.00	5	38.05	38.00	-2	1,202	-0.17%
2021/08/26	0.3	38.60	0	0.00	38.55	0.3	1,163	0.03%
2021/08/20	1	41.80	0	0.00	42.10	1	982	0.10%
2021/08/16	0	0.00	1	42.40	42.50	-1	935	-0.11%
2021/08/13	0	0.00	1	43.10	42.95	-1	912	-0.11%
2021/08/06	0	0.00	4	44.50	44.70	-4	912	-0.44%
2021/08/05	0	0.00	5	44.30	44.40	-5	938	-0.53%
2021/08/04	16	44.23	20	44.38	44.45	-4	994	-0.40%
2021/08/03	10	44.22	13	44.19	44.40	-3	1,012	-0.30%
2021/07/30	5	42.90	4	42.90	42.95	1	932	0.11%
2021/07/21	1	39.85	0	0.00	39.90	1	891	0.11%
2021/07/15	0	0.00	1	39.95	40.10	-1	962	-0.10%
2021/07/09	10	40.20	0	0.00	40.00	10	1,012	0.99%
2021/07/08	0	0.00	10	40.05	40.05	-10	1,028	-0.97%
2021/06/17	0	0.00	5	39.40	39.40	-5	1,565	-0.32%
2021/06/16	0	0.00	2	39.40	39.40	-2	1,585	-0.13%
2021/06/15	0	0.00	2	39.30	39.40	-2	1,616	-0.12%
2021/06/02	0	0.00	7	39.26	39.35	-7	1,731	-0.40%
2021/05/27	0	0.00	3	39.30	39.30	-3	1,805	-0.17%
2021/05/26	0	0.00	1	39.40	39.35	-1	1,810	-0.06%
2021/05/25	0	0.00	4	39.31	39.35	-4	1,818	-0.22%
2021/05/19	0	0.00	1	38.05	38.05	-1	1,830	-0.05%
2021/05/18	2	37.30	2	37.33	38.10	0	1,840	0.00%
2021/05/17	2	36.55	0	0.00	36.15	2	1,839	0.11%
2021/05/14	2	36.95	2	37.40	37.30	0	1,806	0.00%
2021/05/13	0	0.00	2	37.63	37.55	-2	1,779	-0.11%
2021/05/12	0	0.00	4	38.93	38.35	-4	1,745	-0.23%
2021/05/11	0	0.00	4	40.00	39.75	-4	1,681	-0.24%
2021/05/10	0	0.00	1	40.35	40.40	-1	1,666	-0.06%
2021/05/07	0	0.00	2	39.98	39.95	-2	1,655	-0.12%
2021/05/06	0	0.00	3	39.85	39.80	-3	1,645	-0.18%
2021/05/05	0	0.00	5	39.71	39.60	-5	1,641	-0.30%
2021/05/04	0	0.00	5	39.90	39.25	-5	1,636	-0.31%
2021/05/03	0	0.00	6	40.26	40.15	-6	1,606	-0.37%
2021/04/29	2	40.65	4	40.58	40.75	-2	1,608	-0.12%
2021/04/27	2	40.25	0	0.00	40.30	2	1,621	0.12%
2021/04/26	6	40.25	0	0.00	39.95	6	1,605	0.37%
2021/04/23	0	0.00	1	39.80	39.90	-1	1,599	-0.06%
2021/04/21	1	39.75	0	0.00	39.80	1	1,594	0.06%
2021/04/19	0	0.00	2	39.55	39.75	-2	1,625	-0.12%
2021/04/16	13	39.08	0	0.00	39.25	13	1,600	0.81%
2021/04/15	0	0.00	2	38.63	38.70	-2	1,622	-0.12%
2021/04/14	2	38.40	1	38.35	38.55	1	1,624	0.06%
2021/04/12	5	38.46	1	38.60	38.35	4	1,648	0.24%
2021/04/09	1	38.80	0	0.00	38.65	1	1,628	0.06%
2021/04/08	1	38.90	0	0.00	38.95	1	1,616	0.06%
2021/04/01	0	0.00	0.8	39.00	38.90	-0.8	1,603	-0.05%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/25	30	38.98	5	39.34	39.60	25	1,493	1.67%
2021/03/23	2	42.60	2	42.55	42.60	0	1,294	0.00%
2021/03/18	0	0.00	5	42.70	42.75	-5	1,214	-0.41%
2021/03/16	0	0.00	7	41.28	41.40	-7	1,185	-0.59%
2021/03/15	0	0.00	2	40.45	40.80	-2	1,223	-0.16%
2021/03/11	0	0.00	0.4	40.15	40.30	-0.4	1,289	-0.03%
2021/03/05	0	0.00	2	41.20	40.40	-2	1,275	-0.16%
2021/02/26	0	0.00	10	39.65	39.85	-10	1,233	-0.81%
2021/02/23	0	0.00	2	39.65	39.85	-2	1,313	-0.15%
2021/02/05	0	0.00	1	38.20	38.20	-1	1,332	-0.08%
2021/02/04	2.1	38.08	0	0.00	38.15	2.1	1,336	0.15%
2021/02/02	0	0.00	1	38.05	38.15	-1	1,381	-0.07%
2021/01/28	0	0.00	1	37.80	38.10	-1	1,356	-0.07%
2021/01/25	0	0.00	2	37.10	38.10	-2	1,360	-0.15%
2021/01/21	0	0.00	2	37.70	37.65	-2	1,348	-0.15%
2021/01/20	1	37.60	0	0.00	37.70	1	1,336	0.07%
2021/01/18	1	37.80	0	0.00	38.35	1	1,316	0.08%
2021/01/15	4	38.44	2	38.33	38.35	2	1,308	0.15%
2021/01/14	4	38.95	0	0.00	39.00	4	1,324	0.30%
2021/01/13	3	39.12	0	0.00	39.35	3	1,319	0.23%
2021/01/12	1	39.20	0	0.00	39.65	1	1,296	0.08%
2021/01/11	0	0.00	2	39.85	39.95	-2	1,277	-0.16%
2021/01/08	2	39.78	1	40.25	40.00	1	1,272	0.08%
2021/01/07	4	40.20	0	0.00	40.20	4	1,240	0.32%
2021/01/06	2	39.95	0	0.00	40.10	2	1,254	0.16%
2020/12/28	1	39.00	0	0.00	39.20	1	1,247	0.08%
2020/12/09	1	37.95	4	37.33	37.90	-3	1,458	-0.21%
2020/12/08	5	39.00	0	0.00	38.25	5	1,396	0.36%
2020/12/07	3	39.75	0	0.00	39.80	3	1,345	0.22%
2020/11/27	0	0.00	2	39.90	39.90	-2	1,370	-0.15%
2020/11/20	10	39.07	0	0.00	38.95	10	1,381	0.72%
2020/11/18	5	40.30	0	0.00	40.25	5	1,429	0.35%
2020/11/17	1	39.70	0	0.00	39.70	1	1,429	0.07%
2020/11/16	8	39.24	0	0.00	39.35	8	1,446	0.55%
2020/11/10	8	39.05	0	0.00	39.05	8	1,458	0.55%
2020/10/30	4	38.50	0	0.00	38.60	4	1,449	0.28%
2020/10/22	0	0.00	1	39.70	39.70	-1	1,512	-0.07%
2020/10/21	5	39.20	0	0.00	39.05	5	1,485	0.34%
2020/10/13	0	0.00	2	38.23	38.80	-2	1,501	-0.13%
2020/10/08	0	0.00	2	38.80	38.50	-2	1,566	-0.13%
2020/10/05	0	0.00	2	38.98	39.20	-2	1,665	-0.12%
2020/09/30	0	0.00	1	38.00	38.00	-1	1,736	-0.06%
2020/09/28	2	37.20	0	0.00	37.25	2	1,993	0.10%
2020/09/25	4	36.64	0	0.00	36.95	4	2,064	0.19%
2020/09/21	0	0.00	10	38.00	38.30	-10	2,185	-0.46%
2020/09/17	0	0.00	2	38.70	38.55	-2	2,184	-0.09%
2020/09/16	12	39.32	4	38.69	38.70	8	2,193	0.36%
2020/09/15	0	0.00	4	38.35	38.35	-4	2,168	-0.18%
2020/09/11	1	36.50	0	0.00	36.80	1	2,144	0.05%
2020/09/10	2	36.80	0	0.00	36.85	2	2,141	0.09%
2020/09/09	0	0.00	1	36.75	36.85	-1	2,155	-0.05%
2020/09/04	0	0.00	2	36.83	36.85	-2	2,213	-0.09%
2020/09/02	1	37.15	0	0.00	37.15	1	2,198	0.05%
2020/08/28	0	0.00	4	37.74	37.60	-4	2,204	-0.18%
2020/08/27	1	37.50	0	0.00	37.65	1	2,232	0.04%
2020/08/25	2	37.05	3	37.87	37.25	-1	2,270	-0.04%
2020/08/20	6	34.87	0	0.00	35.20	6	2,186	0.27%
2020/08/18	1	35.05	0	0.00	35.30	1	2,221	0.05%
2020/08/17	1	35.20	0	0.00	35.35	1	2,223	0.04%
2020/08/13	1	35.20	0	0.00	35.50	1	2,230	0.04%
2020/08/11	0	0.00	10	35.80	35.75	-10	2,260	-0.44%
2020/08/10	1	35.40	0	0.00	35.40	1	2,271	0.04%
2020/07/29	0	0.00	8	34.85	35.00	-8	2,332	-0.34%
2020/07/28	1	33.25	0	0.00	33.65	1	2,331	0.04%
2020/07/27	1	33.50	2	33.43	33.80	-1	2,356	-0.04%
2020/07/22	3	34.73	0	0.00	34.70	3	2,383	0.13%
2020/07/21	1	34.95	0	0.00	35.00	1	2,377	0.04%
2020/07/15	0	0.00	1	33.85	34.60	-1	2,394	-0.04%
2020/07/13	4	33.08	0	0.00	33.35	4	2,361	0.17%
2020/07/10	7	33.44	0	0.00	33.75	7	2,330	0.30%
2020/07/09	6	34.80	122	34.71	34.15	-116	2,279	-5.09%	大賣/鉅額交易
2020/07/08	6	35.98	0	0.00	35.85	6	2,192	0.27%
2020/07/07	0	0.00	5	38.95	39.40	-5	2,044	-0.24%
2020/07/06	2	38.75	10	38.70	39.50	-8	1,963	-0.41%
2020/07/03	10	38.39	0	0.00	38.70	10	1,897	0.53%
2020/06/30	120	36.00	0	0.00	36.20	120	1,773	6.77%	大買/鉅額交易
2020/06/15	0	0.00	2	34.00	33.85	-2	1,981	-0.10%
2020/06/12	0	0.00	5	33.70	34.05	-5	2,007	-0.25%
2020/06/11	2	34.00	19	33.96	34.20	-17	2,034	-0.84%
2020/06/08	1	34.75	2	34.70	34.75	-1	2,132	-0.05%
2020/06/05	10	34.95	0	0.00	35.00	10	2,122	0.47%
2020/06/04	0	0.00	5	34.75	34.90	-5	2,158	-0.23%
2020/06/03	2	34.95	0	0.00	34.90	2	2,179	0.09%
2020/06/01	0	0.00	2	34.68	34.60	-2	2,151	-0.09%
2020/05/29	3	33.85	0	0.00	34.05	3	2,142	0.14%
2020/05/28	3	33.52	0	0.00	33.85	3	2,139	0.14%
2020/05/26	2	33.65	1	33.70	33.70	1	2,157	0.05%
2020/05/25	0	0.00	7	32.73	33.35	-7	2,133	-0.33%
2020/05/21	1	32.05	1	32.10	32.15	0	2,092	0.00%
2020/05/19	5	31.90	5	32.00	32.10	0	2,086	0.00%
2020/04/30	11	32.59	0	0.00	32.40	11	1,959	0.56%
2020/04/28	5	31.20	0	0.00	31.30	5	1,947	0.26%
2020/04/27	3	30.90	0	0.00	30.95	3	1,991	0.15%
2020/04/24	0	0.00	2	30.50	30.65	-2	1,972	-0.10%
2020/04/22	6	29.89	0	0.00	30.65	6	1,967	0.30%
2020/04/16	5	30.60	0	0.00	30.80	5	1,883	0.27%
2020/04/08	2	29.10	0	0.00	29.30	2	1,870	0.11%
2020/04/07	2	29.00	0	0.00	29.15	2	1,947	0.10%
2020/04/01	0	0.00	2	28.90	28.90	-2	2,005	-0.10%
2020/03/27	8	29.77	1	28.55	28.30	7	1,989	0.35%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/25	5	24.70	0	0.00	24.75	5	1,861	0.27%
2020/03/23	0	0.00	1	21.75	22.30	-1	1,846	-0.05%
2020/03/20	0	0.00	4	22.40	22.35	-4	1,855	-0.22%
2020/03/19	0	0.00	11	20.93	20.45	-11	1,817	-0.61%
2020/03/18	0	0.00	5	23.55	22.70	-5	1,755	-0.28%
2020/03/17	0	0.00	3	23.37	24.00	-3	1,742	-0.17%
2020/03/13	0	0.00	2	24.35	26.55	-2	1,715	-0.12%
2020/03/12	0	0.00	4	26.43	27.00	-4	1,674	-0.24%
2020/03/02	1	29.00	0	0.00	29.40	1	1,522	0.07%
2020/02/27	5	29.96	0	0.00	29.90	5	1,510	0.33%
2020/02/26	1	30.85	1	31.05	31.05	0	1,526	0.00%
2020/02/25	1	30.90	0	0.00	31.30	1	1,526	0.07%
2020/02/24	1	31.15	1	31.50	31.60	0	1,535	0.00%
2020/02/13	0	0.00	1	32.65	32.50	-1	1,598	-0.06%
2020/02/11	1	31.50	0	0.00	31.40	1	1,577	0.06%
2020/02/10	1	30.60	0	0.00	30.70	1	1,576	0.06%
2020/02/07	2	30.45	0	0.00	30.65	2	1,595	0.13%
2020/02/06	0	0.00	2	30.93	30.95	-2	1,594	-0.13%
2020/02/05	1	30.75	2	30.40	30.40	-1	1,587	-0.06%
2020/02/03	2	29.98	11	30.04	30.35	-9	1,612	-0.56%
2020/01/31	5	30.44	0	0.00	30.75	5	1,621	0.31%
2020/01/30	5	30.30	0	0.00	29.85	5	1,629	0.31%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/16	0	0.00	2	32.05	32.05	-2	1,617	-0.12%
2020/01/13	0	0.00	2	32.40	32.00	-2	1,683	-0.12%
2020/01/08	3	31.55	0	0.00	31.60	3	1,688	0.18%
2020/01/07	3	31.65	0	0.00	31.75	3	1,675	0.18%
2020/01/06	1	31.65	0	0.00	31.65	1	1,665	0.06%
2020/01/03	2	31.63	0	0.00	31.95	2	1,633	0.12%
2019/12/31	15	31.66	2	31.95	31.60	13	1,585	0.82%
2019/12/30	1	33.90	3	33.13	33.00	-2	1,492	-0.13%
2019/12/26	4	33.45	0	0.00	33.65	4	1,399	0.29%
2019/12/25	0	0.00	1	33.35	33.25	-1	1,390	-0.07%
2019/12/24	2	33.65	2	33.50	33.55	0	1,361	0.00%
2019/12/23	4	32.61	1	32.00	32.60	3	1,318	0.23%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/12/02	0	0.00	2	28.70	28.95	-2	1,169	-0.17%
2019/11/28	0	0.00	0.8	28.80	28.95	-0.8	1,163	-0.07%
2019/11/26	0	0.00	6	28.15	28.45	-6	1,128	-0.53%
2019/11/21	0	0.00	4	28.44	28.45	-4	1,060	-0.38%
2019/11/19	5	27.89	0	0.00	27.85	5	1,010	0.49%
2019/11/15	5	27.00	0	0.00	27.10	5	974	0.51%
2019/10/30	0	0.00	2	27.00	27.25	-2	981	-0.20%
2019/10/22	0	0.00	1	24.90	25.50	-1	917	-0.11%
2019/10/16	0	0.00	34	23.55	23.95	-34	916	-3.71%
2019/10/09	4	23.71	0	0.00	23.75	4	964	0.41%
2019/10/04	0	0.00	6	23.88	23.95	-6	992	-0.60%
2019/09/25	2	23.53	0	0.00	23.50	2	1,084	0.18%
2019/09/23	1	23.80	0	0.00	23.90	1	1,102	0.09%
2019/09/19	3	23.35	0	0.00	23.65	3	1,215	0.25%
2019/09/18	1	23.50	0	0.00	23.45	1	1,241	0.08%
2019/09/17	0.3	23.50	0	0.00	23.55	0.3	1,260	0.02%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/09/09	3	23.72	0	0.00	23.65	3	1,300	0.23%
2019/09/04	0.3	24.20	110	24.26	24.25	-109.7	1,298	-8.45%	大賣/鉅額交易
2019/09/03	2	24.28	0	0.00	24.20	2	1,298	0.15%
2019/08/26	2	24.35	2	24.63	24.70	0	1,420	0.00%
2019/08/23	0.1	24.30	2	24.38	24.40	-1.9	1,444	-0.13%
2019/08/22	1	24.35	0	0.00	24.30	1	1,453	0.07%
2019/08/21	0	0.00	0.8	24.35	24.50	-0.8	1,475	-0.05%
2019/08/20	2	24.60	0	0.00	24.10	2	1,499	0.13%
2019/08/15	0	0.00	2	24.30	24.60	-2	1,485	-0.13%
2019/08/13	1	24.60	0	0.00	24.75	1	1,457	0.07%
2019/08/12	1	24.55	4.5	24.45	24.65	-3.5	1,446	-0.24%
2019/08/07	1	23.25	0	0.00	23.30	1	1,427	0.07%
2019/08/05	1	23.65	0	0.00	23.60	1	1,410	0.07%
2019/07/31	0	0.00	1	23.40	23.40	-1	1,395	-0.07%
2019/07/30	7	23.44	88	23.14	23.05	-81	1,384	-5.85%
2019/07/29	1	23.80	0	0.00	23.50	1	1,353	0.07%
2019/07/18	0	0.00	1	23.25	23.20	-1	1,233	-0.08%
2019/06/26	0	0.00	2	21.20	21.20	-2	935	-0.21%
2019/06/25	0	0.00	2	21.25	21.20	-2	902	-0.22%
2019/06/24	0	0.00	2	21.15	21.20	-2	880	-0.23%
2019/06/21	0	0.00	5	21.13	21.10	-5	874	-0.57%
2019/06/17	0	0.00	6	21.10	21.05	-6	829	-0.72%
2019/06/12	2	21.20	0	0.00	21.30	2	795	0.25%
2019/06/05	0	0.00	1	21.10	21.05	-1	734	-0.14%
2019/06/04	0.6	21.60	0	0.00	21.75	0.6	694	0.09%
2019/06/03	0	0.00	2	21.95	22.00	-2	666	-0.30%
2019/05/31	0	0.00	2	21.85	21.95	-2	646	-0.31%
2019/05/30	0	0.00	8	21.59	21.60	-8	606	-1.32%
2019/05/28	0	0.00	3	20.90	20.90	-3	571	-0.53%
2019/05/27	0	0.00	2	20.70	20.80	-2	552	-0.36%
2019/05/13	0	0.00	5	19.20	19.20	-5	490	-1.02%
2019/05/10	0	0.00	5	19.20	19.30	-5	490	-1.02%
2019/05/08	0	0.00	7	19.20	19.25	-7	494	-1.42%
2019/04/24	0	0.00	9	19.25	19.25	-9	536	-1.68%
2019/04/23	0	0.00	9	19.15	19.30	-9	528	-1.70%
2019/04/19	0.3	18.75	0	0.00	18.80	0.3	514	0.05%
2019/04/01	3	18.73	0	0.00	18.65	3	540	0.56%
2019/03/28	0	0.00	1	18.70	18.65	-1	541	-0.18%
2019/03/27	0	0.00	3.2	18.61	18.75	-3.2	535	-0.60%
2019/03/25	2	18.70	0	0.00	18.85	2	518	0.39%
2019/03/08	0.2	19.75	0	0.00	19.75	0.2	489	0.04%
2019/02/26	0	0.00	5	19.60	19.70	-5	483	-1.03%
2019/02/25	0	0.00	5	19.20	19.20	-5	472	-1.06%
2019/02/22	0	0.00	0.5	19.10	19.15	-0.5	472	-0.11%
2019/02/21	0	0.00	0.3	19.10	19.20	-0.3	473	-0.06%
2019/02/20	2.1	19.05	0	0.00	19.15	2.1	468	0.45%
2019/02/18	2	19.15	0	0.00	19.20	2	457	0.44%
2019/01/10	0	0.00	0.9	17.30	17.25	-0.9	560	-0.16%
2019/01/04	20	16.90	0	0.00	16.95	20	567	3.53%
2018/12/14	1	16.30	0	0.00	16.30	1	543	0.18%
2018/12/13	0.3	16.30	0	0.00	16.25	0.3	544	0.06%
2018/12/12	0	0.00	2	16.28	16.25	-2	548	-0.36%
2018/12/06	0	0.00	3	16.25	16.30	-3	551	-0.54%
2018/11/14	3	16.20	0	0.00	16.15	3	583	0.51%
2018/10/30	0	0.00	2	16.00	16.10	-2	685	-0.29%
2018/10/23	1	16.10	0	0.00	16.15	1	650	0.15%
2018/10/22	2	16.53	0	0.00	16.55	2	642	0.31%
2018/10/17	1	16.90	0	0.00	16.95	1	643	0.16%
2018/10/11	1	17.00	1	16.95	17.05	0	693	0.00%
2018/10/09	1	17.75	0	0.00	17.80	1	668	0.15%
2018/09/27	0	0.00	2	18.35	18.35	-2	895	-0.22%
2018/09/14	2	18.25	0	0.00	18.25	2	982	0.20%
2018/09/13	1	18.10	0	0.00	18.20	1	991	0.10%
2018/09/06	0	0.00	4	18.70	18.70	-4	1,062	-0.38%
2018/08/22	2	18.65	0	0.00	18.60	2	1,454	0.14%
2018/07/20	4	19.70	0	0.00	19.70	4	1,817	0.22%
2018/07/19	4	20.01	0	0.00	20.10	4	1,829	0.22%
2018/07/18	0	0.00	10	20.10	20.40	-10	1,821	-0.55%
2018/07/13	16	22.39	0	0.00	22.55	16	1,759	0.91%
2018/07/12	5	22.20	0	0.00	22.45	5	1,702	0.29%
2018/07/11	3	22.32	0	0.00	22.35	3	1,679	0.18%
2018/07/10	2	22.10	0	0.00	22.05	2	1,668	0.12%
2018/07/09	9	21.97	0	0.00	22.00	9	1,668	0.54%
2018/07/06	5	22.16	0	0.00	22.05	5	1,666	0.30%
2018/07/05	2	22.75	0	0.00	22.50	2	1,655	0.12%
2018/07/03	11	22.70	0	0.00	22.45	11	1,678	0.66%
2018/06/29	5	23.35	0	0.00	23.45	5	1,669	0.30%
2018/06/25	3	23.80	0	0.00	23.75	3	1,660	0.18%
2018/06/22	2	23.85	0	0.00	23.85	2	1,675	0.12%
2018/06/20	5	24.20	0	0.00	24.25	5	1,724	0.29%
2018/06/19	5	24.20	5	24.20	24.45	0	1,729	0.00%
2018/06/14	0	0.00	2	24.30	24.35	-2	1,778	-0.11%
2018/06/13	8	24.06	0	0.00	24.25	8	1,779	0.45%
2018/06/12	6	23.80	5	23.84	24.15	1	1,773	0.06%
2018/06/11	2	23.50	2	23.90	23.65	0	1,766	0.00%
2018/06/08	3	24.30	5	24.35	24.25	-2	1,786	-0.11%
2018/06/07	7	24.14	1	24.05	24.55	6	1,774	0.34%
2018/06/06	1	23.80	0	0.00	23.80	1	1,752	0.06%
2018/06/05	0	0.00	10	23.75	23.95	-10	1,725	-0.58%
2018/06/04	17	23.22	14	23.47	23.45	3	1,693	0.18%
2018/05/30	8	22.51	0	0.00	23.00	8	1,646	0.49%
2018/05/28	0	0.00	5	22.60	22.60	-5	1,669	-0.30%
2018/05/24	20	22.88	2	23.00	23.00	18	1,651	1.09%
2018/05/23	5	22.35	1	22.35	22.50	4	1,603	0.25%
2018/05/21	2	21.90	0	0.00	21.95	2	1,606	0.12%
2018/05/18	5	21.80	1	21.80	21.90	4	1,597	0.25%
2018/05/16	4	21.30	0	0.00	21.40	4	1,562	0.26%
2018/05/08	3	20.90	0	0.00	20.85	3	1,552	0.19%
2018/04/17	0	0.00	3	21.00	21.15	-3	1,502	-0.20%
2018/04/16	0	0.00	3	21.20	21.20	-3	1,485	-0.20%
2018/04/13	6	21.80	0	0.00	21.45	6	1,483	0.40%
2018/04/02	0	0.00	3	22.10	22.10	-3	1,578	-0.19%
2018/03/26	1	22.30	1	22.25	22.30	0	1,585	0.00%
2018/03/22	2	21.75	1	21.95	21.75	1	1,509	0.07%
2018/03/21	1	21.80	1	21.85	21.75	0	1,493	0.00%
2018/03/19	2	22.40	0	0.00	22.30	2	1,409	0.14%
2018/03/15	3	22.30	0	0.00	22.35	3	1,374	0.22%
2018/03/14	3	22.20	0	0.00	22.20	3	1,366	0.22%
2018/03/06	0	0.00	2	21.10	21.20	-2	1,290	-0.15%
2018/03/05	0	0.00	1	21.30	21.25	-1	1,272	-0.08%
2018/02/23	0	0.00	1	20.50	20.50	-1	1,161	-0.09%
2018/02/21	2	19.80	0	0.00	19.90	2	1,125	0.18%
2018/02/08	0	0.00	4	19.58	19.65	-4	1,129	-0.35%
2018/02/07	0	0.00	4	19.60	19.55	-4	1,137	-0.35%
2018/02/06	0	0.00	18	19.39	19.30	-18	1,163	-1.55%
2018/02/02	0	0.00	1	19.95	19.90	-1	1,133	-0.09%
2018/01/30	1	20.05	0	0.00	19.85	1	1,136	0.09%
2018/01/23	2	19.70	0	0.00	19.70	2	1,123	0.18%
2018/01/19	0	0.00	1	20.20	20.05	-1	1,159	-0.09%
2018/01/18	2	20.15	0	0.00	20.20	2	1,169	0.17%
2018/01/15	1	20.10	0	0.00	20.00	1	1,189	0.08%
2018/01/12	1	19.70	1	19.85	19.95	0	1,173	0.00%
2018/01/11	2	19.68	0	0.00	19.60	2	1,162	0.17%
2018/01/09	0.1	19.45	0	0.00	19.50	0.1	1,156	0.01%
2018/01/08	4	19.99	0	0.00	19.80	4	1,151	0.35%
2018/01/04	0	0.00	4	19.46	19.45	-4	1,083	-0.37%