建漢 (3062)-統一-新竹券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.65
漲幅
+2.73%
成交量
12,198張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	25.13	13	25.28	24.45	-8	6,951	-0.12%
2024/05/30	3	24.25	2	24.10	23.80	1	6,947	0.01%
2024/05/29	30	25.01	10	24.78	24.65	20	7,113	0.28%
2024/05/28	0	0.00	1	24.80	24.60	-1	6,954	-0.01%
2024/05/27	4	24.33	1	24.70	24.70	3	6,889	0.04%
2024/05/24	39	23.91	47.1	24.36	23.90	-8.1	6,750	-0.12%
2024/05/23	11	22.99	0	0.00	22.85	11	6,478	0.17%
2024/05/22	7	23.67	0	0.00	23.25	7	6,434	0.11%
2024/05/21	2	23.45	3	23.35	23.50	-1	6,325	-0.02%
2024/05/20	1	23.30	0	0.00	23.30	1	6,308	0.02%
2024/05/16	5	23.32	152	23.17	23.15	-147	6,246	-2.35%	大賣/鉅額交易
2024/05/15	1	23.00	7	22.98	22.85	-6	6,201	-0.10%
2024/05/14	1	23.05	1	23.45	23.10	0	6,191	0.00%
2024/05/10	0	0.00	10	21.85	21.95	-10	6,050	-0.17%
2024/05/09	0	0.00	2	22.40	21.95	-2	6,037	-0.03%
2024/05/08	0	0.00	1	22.00	22.00	-1	6,023	-0.02%
2024/05/07	2	22.63	0	0.00	22.20	2	6,017	0.03%
2024/05/06	148	22.60	0	0.00	22.35	148	5,976	2.48%	大買/鉅額交易
2024/05/02	0	0.00	3	21.52	21.65	-3	5,848	-0.05%
2024/04/24	0	21.65	0	0.00	21.65	0	5,762	0.00%
2024/04/23	0	0.00	2	21.05	21.10	-2	5,750	-0.03%
2024/04/22	2	21.10	0	0.00	20.90	2	5,742	0.03%
2024/04/18	2	21.70	0	0.00	21.55	2	5,691	0.04%
2024/04/15	0	0.00	1	22.75	22.40	-1	5,601	-0.02%
2024/04/11	2	22.58	0	0.00	22.40	2	5,534	0.04%
2024/04/10	42	23.39	1	23.10	23.10	41	5,483	0.75%
2024/04/09	1	23.15	0	0.00	23.40	1	5,374	0.02%
2024/04/03	2	23.50	3	23.58	23.40	-1	5,298	-0.02%
2024/04/02	1	24.15	11	24.26	24.00	-10	5,223	-0.19%
2024/04/01	1	24.75	1	24.75	24.25	0	5,126	0.00%
2024/03/29	9	24.71	1	25.15	24.50	8	5,015	0.16%
2024/03/28	33.1	25.76	40	25.80	25.80	-6.9	4,734	-0.15%
2024/03/27	26	23.83	33	24.23	25.15	-7	3,473	-0.20%
2024/03/26	42	23.47	36	23.71	22.90	6	3,140	0.19%
2024/03/25	90	23.94	66	23.62	24.60	24	2,936	0.82%
2024/03/22	0	0.00	19	23.21	23.40	-19	2,233	-0.85%
2024/03/21	2	21.30	0	0.00	21.30	2	1,925	0.10%
2024/03/20	3	21.35	3	21.53	21.25	0	1,928	0.00%
2024/03/19	13	21.49	0	0.00	21.45	13	1,922	0.68%
2024/03/18	5	22.00	12	22.20	21.80	-7	1,922	-0.36%
2024/03/15	20	21.91	25	22.11	21.65	-5	1,920	-0.26%
2024/03/14	55	21.79	3	21.50	21.35	52	1,917	2.71%
2024/03/12	11	22.67	77	22.69	22.50	-66	2,010	-3.28%
2024/03/11	5	21.96	29	21.58	21.85	-24	1,780	-1.35%
2024/03/08	11	20.97	10	20.80	20.70	1	1,718	0.06%
2024/03/07	48	21.43	0	0.00	21.10	48	1,707	2.81%
2024/03/06	65	21.87	7	21.91	21.90	58	1,678	3.46%
2024/03/05	40	22.05	20	22.06	22.20	20	1,642	1.22%
2024/03/04	27	21.78	14	21.90	21.60	13	1,467	0.89%
2024/03/01	4	20.36	17	21.03	21.20	-13	1,259	-1.03%
2024/02/29	2	20.05	9	20.49	20.60	-7	1,221	-0.57%
2024/02/27	2	20.13	2	20.13	20.10	0	1,221	0.00%
2024/02/26	0	0.00	43	20.34	20.30	-43	1,257	-3.42%
2024/02/23	2	20.35	2	20.58	20.15	0	1,324	0.00%
2024/02/22	20	20.41	0	0.00	20.35	20	1,575	1.27%
2024/02/21	4	20.53	1	20.75	20.50	3	1,607	0.19%
2024/02/20	9	20.55	0	0.00	20.55	9	1,606	0.56%
2024/02/16	10	20.10	3	20.53	20.65	7	1,624	0.43%
2024/02/15	22	20.18	2	20.05	20.10	20	1,638	1.22%
2024/02/05	3	20.50	0	0.00	20.50	3	1,648	0.18%
2024/02/02	3	20.95	18	21.08	20.95	-15	1,658	-0.90%
2024/02/01	1	20.85	0	0.00	20.85	1	1,672	0.06%
2024/01/31	0	0.00	11	20.86	20.80	-11	1,684	-0.65%
2024/01/30	1	20.80	0	0.00	20.75	1	1,700	0.06%
2024/01/29	1	20.85	0	0.00	21.10	1	1,743	0.06%
2024/01/26	6	21.05	0	0.00	20.95	6	1,776	0.34%
2024/01/25	4	21.23	0	0.00	21.10	4	1,803	0.22%
2024/01/24	0	0.00	1	21.50	21.30	-1	1,838	-0.05%
2024/01/23	2	21.30	7	21.39	21.40	-5	1,917	-0.26%
2024/01/22	0	0.00	1	21.20	21.05	-1	1,967	-0.05%
2024/01/19	0	0.00	2	21.13	21.05	-2	1,984	-0.10%
2024/01/17	4	20.81	0	0.00	20.55	4	2,007	0.20%
2024/01/16	2	21.20	0	0.00	21.10	2	2,036	0.10%
2024/01/15	0	0.00	3	21.45	21.45	-3	2,058	-0.15%
2024/01/12	4	21.14	0	0.00	21.10	4	2,067	0.19%
2024/01/11	0	0.00	3	21.20	21.30	-3	2,094	-0.14%
2024/01/10	5	21.11	0	0.00	20.95	5	2,120	0.24%
2024/01/09	9	21.27	0	0.00	21.15	9	2,182	0.41%
2024/01/08	10	21.48	0	0.00	21.40	10	2,226	0.45%
2024/01/03	3	21.72	0	0.00	21.65	3	2,371	0.13%
2023/12/11	5	22.34	2	22.40	22.50	3	2,520	0.12%
2023/12/07	6	23.51	4	23.45	23.15	2	2,432	0.08%
2023/12/05	1	22.40	10	22.45	22.45	-9	2,352	-0.38%
2023/11/30	2	22.80	0	0.00	22.90	2	2,361	0.08%
2023/11/24	0	0.00	1	23.45	23.15	-1	2,370	-0.04%
2023/11/23	0	0.00	2	23.35	23.40	-2	2,375	-0.08%
2023/11/22	0	0.00	5	24.00	23.75	-5	2,369	-0.21%
2023/11/21	24	24.08	16	23.80	23.45	8	2,401	0.33%
2023/11/20	0	0.00	2	22.75	22.95	-2	2,242	-0.09%
2023/11/15	2	21.95	0	0.00	21.70	2	2,240	0.09%
2023/11/13	1	21.75	0	0.00	21.80	1	2,212	0.05%
2023/11/10	1	22.00	0	0.00	21.95	1	2,190	0.05%
2023/11/06	0	0.00	1	23.25	23.25	-1	2,188	-0.05%
2023/11/03	0	0.00	7	23.09	22.95	-7	2,142	-0.33%
2023/10/31	0	0.00	3	23.32	22.90	-3	2,067	-0.15%
2023/10/27	2	22.38	31	22.55	22.40	-29	2,047	-1.42%
2023/10/25	0	0.00	1	22.35	22.35	-1	2,046	-0.05%
2023/10/24	1	21.10	1	22.30	22.30	0	2,044	0.00%
2023/10/23	4	21.85	0	0.00	21.55	4	2,014	0.20%
2023/10/17	0	0.00	1	22.20	22.05	-1	1,972	-0.05%
2023/10/16	1	22.70	0	0.00	22.65	1	1,936	0.05%
2023/10/13	11	23.12	14	23.18	23.15	-3	1,913	-0.16%
2023/10/12	0	0.00	15	22.65	22.75	-15	1,872	-0.80%
2023/10/11	2	22.60	0	0.00	22.45	2	1,919	0.10%
2023/10/06	0	0.00	2	22.55	22.45	-2	1,938	-0.10%
2023/10/04	1	21.90	0	0.00	21.95	1	1,981	0.05%
2023/10/02	0	0.00	2	22.20	22.25	-2	1,998	-0.10%
2023/09/28	0	0.00	24	21.93	21.80	-24	2,006	-1.20%
2023/09/26	2	22.25	0	0.00	22.05	2	2,052	0.10%
2023/09/25	0	0.00	2	22.70	22.40	-2	2,081	-0.10%
2023/09/22	2	22.50	2	22.80	22.50	0	2,073	0.00%
2023/09/19	28	22.76	2	23.00	22.45	26	2,081	1.25%
2023/09/14	1	22.10	0	0.00	22.45	1	2,010	0.05%
2023/09/08	2	22.00	0	0.00	21.75	2	2,024	0.10%
2023/09/04	1	21.85	1	22.10	22.10	0	2,135	0.00%
2023/08/29	4	22.30	0	0.00	22.15	4	2,207	0.18%
2023/08/28	7	22.44	0	0.00	22.05	7	2,229	0.31%
2023/08/25	0	0.00	13	22.32	22.40	-13	2,205	-0.59%
2023/08/23	8	21.23	2	21.33	21.10	6	2,040	0.29%
2023/08/14	0	0.00	2	19.25	19.15	-2	2,041	-0.10%
2023/08/02	5	21.20	3	21.47	21.10	2	2,147	0.09%
2023/08/01	5	21.89	9	21.89	21.50	-4	2,151	-0.19%
2023/07/28	0	0.00	3	20.70	20.65	-3	2,065	-0.15%
2023/07/26	1	20.50	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	20	21.00	20.85	-20	2,056	-0.97%
2023/07/21	0	0.00	30	20.88	20.90	-30	2,052	-1.46%
2023/07/17	4	22.35	2	22.50	22.15	2	2,103	0.10%
2023/07/14	0	0.00	5	22.00	21.85	-5	2,105	-0.24%
2023/07/12	1	20.90	1	20.85	20.85	0	2,279	0.00%
2023/07/11	5	21.35	0	0.00	21.35	5	2,271	0.22%
2023/07/07	1	21.40	0	0.00	21.70	1	2,275	0.04%
2023/07/05	0	0.00	2	22.30	22.00	-2	2,274	-0.09%
2023/07/04	2	22.50	0	0.00	22.30	2	2,262	0.09%
2023/07/03	1	22.60	0	0.00	22.60	1	2,235	0.04%
2023/06/29	3	22.30	0	0.00	22.25	3	2,202	0.14%
2023/06/28	0	0.00	1	22.35	22.15	-1	2,213	-0.05%
2023/06/27	50	22.13	2	22.20	21.80	48	2,213	2.17%
2023/06/21	3	22.03	0	0.00	22.10	3	2,252	0.13%
2023/06/20	0	0.00	3	22.05	22.05	-3	2,251	-0.13%
2023/06/19	2	22.20	1	22.10	22.10	1	2,287	0.04%
2023/06/14	2	22.10	5	22.05	22.00	-3	2,305	-0.13%
2023/06/13	2	22.15	0	0.00	22.00	2	2,338	0.09%
2023/06/12	15	22.59	1	22.20	22.20	14	2,321	0.60%
2023/06/09	0	0.00	3	23.83	23.80	-3	2,222	-0.14%
2023/06/08	0	0.00	1	23.65	23.50	-1	2,212	-0.05%
2023/06/06	1	23.60	1	23.60	23.60	0	2,233	0.00%
2023/06/05	2	23.60	1	23.80	23.60	1	2,261	0.04%
2023/06/02	1	23.35	1	23.20	23.20	0	2,222	0.00%
2023/05/30	2	22.50	4	22.58	22.70	-2	2,209	-0.09%
2023/05/29	0	0.00	5	22.20	22.45	-5	2,204	-0.23%
2023/05/26	2	21.95	0	0.00	21.90	2	2,204	0.09%
2023/05/24	0	0.00	2	22.45	22.50	-2	2,239	-0.09%
2023/05/23	0	0.00	0.1	22.50	22.40	-0.1	2,264	0.00%
2023/05/18	0.1	21.80	0	0.00	21.75	0.1	2,454	0.00%
2023/05/15	3.1	22.06	1	22.05	21.80	2.1	2,467	0.09%
2023/05/09	1	22.05	1	22.05	21.80	0	2,457	0.00%
2023/05/05	0	0.00	1	22.40	22.40	-1	2,480	-0.04%
2023/04/27	1	22.50	4	22.65	22.65	-3	2,642	-0.11%
2023/04/25	2	22.83	0	0.00	22.45	2	2,636	0.08%
2023/04/21	5	23.30	0	0.00	23.00	5	2,631	0.19%
2023/04/19	6	24.19	5	24.30	24.35	1	2,598	0.04%
2023/04/18	12	24.54	11	24.80	24.50	1	2,526	0.04%
2023/04/14	6	23.35	5	23.30	23.40	1	2,294	0.04%
2023/04/13	1	22.90	1	23.00	22.90	0	2,260	0.00%
2023/04/10	0	0.00	3	23.07	23.00	-3	2,259	-0.13%
2023/04/07	0	0.00	6	23.21	23.25	-6	2,247	-0.27%
2023/03/30	0	0.00	1	23.50	23.45	-1	2,280	-0.04%
2023/03/27	2	23.70	0	0.00	23.45	2	2,331	0.09%
2023/03/24	0	0.00	3	23.40	23.50	-3	2,355	-0.13%
2023/03/20	0	0.00	1	23.10	23.05	-1	2,513	-0.04%
2023/03/09	1	25.20	0	0.00	24.65	1	3,713	0.03%
2023/03/08	5	25.00	1	25.05	25.00	4	4,068	0.10%
2023/03/06	0	0.00	10	24.70	24.70	-10	4,344	-0.23%
2023/02/23	0	0.00	13	24.28	24.25	-13	4,426	-0.29%
2023/02/22	9	24.25	0	0.00	24.20	9	4,451	0.20%
2023/02/21	5	24.65	0	0.00	24.60	5	4,469	0.11%
2023/02/20	17	25.09	3	25.00	25.00	14	4,490	0.31%
2023/02/16	1	24.00	0	0.00	24.25	1	4,534	0.02%
2023/02/10	0	0.00	1	24.05	23.75	-1	4,675	-0.02%
2023/02/07	0	0.00	1	24.75	24.70	-1	4,705	-0.02%
2023/02/03	0	0.00	2	24.75	24.60	-2	4,728	-0.04%
2023/02/02	2	24.83	1	24.80	24.65	1	4,694	0.02%
2023/02/01	0.1	24.20	0	0.00	24.10	0.1	4,643	0.00%
2023/01/16	0	0.00	5	23.15	23.15	-5	4,789	-0.10%
2023/01/10	1	23.90	0	0.00	24.05	1	4,995	0.02%
2022/12/29	1	23.00	0	0.00	23.00	1	5,415	0.02%
2022/12/27	1	24.00	0	0.00	23.85	1	5,632	0.02%
2022/12/23	5	23.30	0	0.00	23.55	5	5,733	0.09%
2022/12/20	0	0.00	56.1	23.28	23.05	-56.1	6,016	-0.93%
2022/12/16	0	0.00	15	24.30	24.20	-15	6,279	-0.24%
2022/12/15	0	0.00	1	25.10	25.05	-1	6,323	-0.02%
2022/12/14	2	24.83	0	0.00	24.80	2	6,335	0.03%
2022/12/13	2	25.30	2	24.70	24.70	0	6,413	0.00%
2022/12/12	7	24.93	1	25.10	25.10	6	6,466	0.09%
2022/12/09	1	26.15	2	25.75	25.55	-1	6,472	-0.02%
2022/12/08	2	25.85	8	26.16	26.10	-6	6,498	-0.09%
2022/12/07	34	26.30	19	25.95	26.10	15	6,523	0.23%
2022/12/06	16	26.02	2	25.80	25.70	14	6,357	0.22%
2022/12/05	0	0.00	3	25.43	25.90	-3	6,463	-0.05%
2022/12/02	21	25.45	11	25.61	25.40	10	6,428	0.16%
2022/12/01	6	25.01	4	24.75	24.75	2	6,369	0.03%
2022/11/30	24	25.43	22	25.28	25.15	2	6,470	0.03%
2022/11/29	3.1	24.43	2	24.68	24.55	1.1	6,422	0.02%
2022/11/25	0	0.00	0	22.80	22.75	0	6,838	0.00%
2022/11/24	0.1	23.03	1	22.85	23.00	-0.9	7,035	-0.01%
2022/11/22	0	0.00	50	22.85	22.85	-50	7,362	-0.68%
2022/11/21	2	23.35	2	23.45	23.10	0	7,593	0.00%
2022/11/15	1	23.30	0	0.00	23.40	1	8,195	0.01%
2022/11/14	1	23.70	13	23.58	23.95	-12	8,209	-0.15%
2022/11/11	0	0.00	1	23.40	22.75	-1	8,209	-0.01%
2022/11/09	13	23.15	0	0.00	23.05	13	8,459	0.15%
2022/11/08	0.1	23.75	2	23.55	23.05	-1.9	8,549	-0.02%
2022/11/07	29	23.09	0	0.00	23.10	29	8,797	0.33%
2022/11/04	0	0.00	10	22.60	22.95	-10	9,293	-0.11%
2022/11/03	10	22.70	0	0.00	22.70	10	9,546	0.10%
2022/11/02	0	0.00	10	22.60	22.60	-10	9,958	-0.10%
2022/11/01	2.1	22.20	3	22.22	22.30	-0.9	10,213	-0.01%
2022/10/27	0	0.00	8	21.94	22.25	-8	11,348	-0.07%
2022/10/26	0	0.00	2	21.60	21.20	-2	11,449	-0.02%
2022/10/25	3	21.55	14	21.88	21.45	-11	11,592	-0.09%
2022/10/24	0	0.00	1	22.80	22.25	-1	11,799	-0.01%
2022/10/21	11	22.32	0	0.00	22.25	11	12,209	0.09%
2022/10/20	3	22.75	0	0.00	22.75	3	12,979	0.02%
2022/10/19	3	23.85	2	23.40	23.30	1	13,151	0.01%
2022/10/18	0.2	24.03	1	24.05	23.95	-0.8	13,379	-0.01%
2022/10/17	5	23.28	3	23.30	24.05	2	14,386	0.01%
2022/10/14	6	23.71	1	23.70	23.75	5	14,878	0.03%
2022/10/13	0	0.00	19	23.13	22.70	-19	15,015	-0.13%
2022/10/12	15	24.35	75	24.39	24.35	-60	15,109	-0.40%
2022/10/11	81	24.52	3	24.35	24.05	78	15,294	0.51%
2022/10/07	0	0.00	1	25.20	25.15	-1	15,715	-0.01%
2022/10/06	3	24.93	1	25.00	25.00	2	16,266	0.01%
2022/10/05	14	25.31	9	25.18	24.85	5	16,701	0.03%
2022/10/04	2	24.25	3	24.38	24.55	-1	16,948	-0.01%
2022/09/30	1	22.60	3	23.45	23.45	-2	18,625	-0.01%
2022/09/29	4	23.45	2	23.30	23.15	2	18,887	0.01%
2022/09/28	2	23.35	8	22.84	22.55	-6	18,959	-0.03%
2022/09/27	0	0.00	10	23.80	24.10	-10	19,231	-0.05%
2022/09/26	19	24.14	2	24.75	23.40	17	19,389	0.09%
2022/09/23	3	26.02	0	0.00	25.60	3	19,379	0.02%
2022/09/22	3	26.65	0	0.00	27.05	3	19,575	0.02%
2022/09/21	2	27.05	1	27.30	27.00	1	19,924	0.01%
2022/09/20	4.1	27.37	5	27.25	27.15	-0.9	19,970	0.00%
2022/09/19	2	27.00	1	26.90	26.85	1	20,072	0.00%
2022/09/16	14	27.71	17	27.52	27.45	-3	19,990	-0.02%
2022/09/15	7	28.86	0	0.00	28.05	7	19,867	0.04%
2022/09/14	3	28.90	0	0.00	28.90	3	19,746	0.02%
2022/09/13	10	29.80	1	29.45	29.70	9	19,672	0.05%
2022/09/12	13	28.93	12	29.10	29.55	1	19,555	0.01%
2022/09/08	2	28.05	2	27.93	28.00	0	19,307	0.00%
2022/09/07	4	27.44	0	0.00	27.20	4	19,351	0.02%
2022/09/06	4	28.05	10	29.60	27.85	-6	19,577	-0.03%
2022/09/05	1	29.60	1	30.50	29.60	0	19,960	0.00%
2022/09/02	11	30.31	27	30.35	30.50	-16	19,750	-0.08%
2022/09/01	0	0.00	9	29.56	29.30	-9	19,229	-0.05%
2022/08/31	6	29.61	10	29.65	29.95	-4	19,040	-0.02%
2022/08/30	20	29.47	56	29.27	29.30	-36	18,818	-0.19%
2022/08/29	10	28.02	2	28.05	27.90	8	18,584	0.04%
2022/08/26	4.1	29.05	11	29.14	29.25	-6.9	18,481	-0.04%
2022/08/25	5	28.45	1	28.50	28.50	4	18,261	0.02%
2022/08/24	6	28.51	1	28.80	28.40	5	18,270	0.03%
2022/08/23	11	27.92	36	28.01	28.40	-25	18,276	-0.14%
2022/08/22	4	27.26	21	27.35	27.00	-17	17,966	-0.09%
2022/08/19	3	27.80	10	27.87	27.75	-7	17,874	-0.04%
2022/08/18	7	27.96	2	28.08	27.95	5	17,775	0.03%
2022/08/17	48	28.30	0	0.00	27.75	48	17,729	0.27%
2022/08/16	9.1	28.95	6	29.40	28.65	3.1	17,734	0.02%
2022/08/15	55	29.26	7	29.20	29.20	48	17,597	0.27%
2022/08/12	15	28.88	14	29.01	29.05	1	17,470	0.01%
2022/08/11	69	30.57	6.3	30.13	29.80	62.7	17,157	0.37%
2022/08/10	18	31.08	1	31.20	31.25	17	16,627	0.10%
2022/08/09	4	30.86	73	31.08	31.35	-69	16,360	-0.42%
2022/08/08	48	30.81	16	31.13	30.80	32	15,945	0.20%
2022/08/05	20	30.98	13	30.89	31.00	7	15,689	0.04%
2022/08/04	3	29.70	34	29.95	29.90	-31	15,206	-0.20%
2022/08/03	13	30.03	13	29.32	29.00	0	14,855	0.00%
2022/08/02	7	29.98	19	30.04	30.35	-12	14,539	-0.08%
2022/08/01	0	0.00	5	30.95	30.60	-5	14,386	-0.03%
2022/07/29	63	30.63	1	30.35	30.35	62	14,196	0.44%
2022/07/28	12	31.01	6	31.33	30.60	6	13,967	0.04%
2022/07/27	130	31.03	97	31.06	31.20	33	13,619	0.24%	大買/
2022/07/26	12	29.76	3	29.68	29.70	9	12,809	0.07%
2022/07/25	6	29.39	6	29.45	29.90	0	12,582	0.00%
2022/07/22	9	30.09	36.3	30.15	30.15	-27.3	12,304	-0.22%
2022/07/21	16	29.23	23	29.08	29.60	-7	11,279	-0.06%
2022/07/20	2.1	28.53	4	28.49	27.50	-2	10,726	-0.02%
2022/07/19	16	28.42	19	27.93	27.90	-3	10,554	-0.03%
2022/07/18	8	28.51	11	28.76	28.55	-3	10,361	-0.03%
2022/07/15	6	28.73	68	29.20	28.55	-62	10,133	-0.61%
2022/07/14	86	28.71	20	28.46	28.80	66	9,710	0.68%
2022/07/13	6	27.87	7	28.08	27.50	-1	9,122	-0.01%
2022/07/12	16.1	27.07	8	27.28	26.95	8.1	8,654	0.09%
2022/07/11	58	27.91	61	27.88	28.10	-3	8,281	-0.04%
2022/07/08	46.1	27.37	44	27.18	26.45	2.1	7,315	0.03%
2022/07/07	14	26.18	15	26.66	26.95	-1	6,512	-0.02%
2022/07/06	24	24.75	27	25.76	24.80	-3	6,230	-0.05%
2022/07/05	15	26.49	9.1	26.64	26.60	5.9	6,221	0.10%
2022/07/04	11.1	25.00	15	24.72	25.85	-3.9	5,918	-0.07%
2022/07/01	24	26.14	26.1	26.61	25.85	-2.1	5,923	-0.04%
2022/06/30	18	26.97	34	27.06	27.50	-16	5,749	-0.28%
2022/06/29	27	27.15	10	27.32	27.30	17	5,499	0.31%
2022/06/28	10	25.30	0	0.00	25.50	10	5,168	0.19%
2022/06/27	7	25.26	8	25.48	25.60	-1	5,313	-0.02%
2022/06/24	0	0.00	11	23.56	23.60	-11	5,369	-0.20%
2022/06/23	2	23.25	2	23.10	23.10	0	5,819	0.00%
2022/06/22	4	24.23	2	23.10	23.10	2	6,728	0.03%
2022/06/21	0	0.00	6	23.21	23.85	-6	6,934	-0.09%
2022/06/20	7	23.54	9	22.61	22.50	-2	6,925	-0.03%
2022/06/17	1	23.85	2	23.70	24.00	-1	6,904	-0.01%
2022/06/16	13	25.46	23	24.66	24.05	-10	6,932	-0.14%
2022/06/15	22	25.74	12	25.55	25.50	10	6,967	0.14%
2022/06/14	30	25.75	39	25.84	26.00	-9	6,608	-0.14%
2022/06/13	2	24.20	2	24.35	24.20	0	5,973	0.00%
2022/06/10	0	0.00	2	23.60	23.80	-2	5,866	-0.03%
2022/06/09	0	0.00	1	23.90	23.70	-1	5,866	-0.02%
2022/06/08	7	23.49	2	23.68	23.70	5	5,857	0.09%
2022/06/07	1	23.80	11	23.89	23.65	-10	5,886	-0.17%
2022/06/06	0	0.00	2	23.35	23.40	-2	5,892	-0.03%
2022/06/02	1	23.55	1	23.85	23.35	0	5,955	0.00%
2022/06/01	13	23.71	3	23.53	23.40	10	6,004	0.17%
2022/05/31	20	23.65	25	23.54	23.60	-5	5,961	-0.08%
2022/05/30	5	22.80	0	0.00	22.95	5	5,847	0.09%
2022/05/27	2	22.60	2	22.75	22.45	0	6,273	0.00%
2022/05/25	1	22.30	1	22.50	22.25	0	6,432	0.00%
2022/05/24	28	23.12	27	23.27	22.60	1	6,461	0.02%
2022/05/20	0	0.00	1	22.70	22.50	-1	6,328	-0.02%
2022/05/19	5	22.35	0	0.00	22.55	5	6,349	0.08%
2022/05/18	5	22.50	5	22.65	22.65	0	6,372	0.00%
2022/05/13	0	0.00	6	21.35	21.65	-6	6,451	-0.09%
2022/05/11	1	21.35	1	21.55	21.35	0	6,460	0.00%
2022/05/09	1	21.60	3	21.62	21.55	-2	6,491	-0.03%
2022/05/06	1	22.65	0	0.00	22.65	1	6,529	0.02%
2022/05/04	9	23.58	12	23.56	23.35	-3	6,648	-0.05%
2022/05/03	0	0.00	1	23.00	23.05	-1	6,630	-0.02%
2022/04/29	0	0.00	3	23.02	22.60	-3	6,675	-0.04%
2022/04/28	0	0.00	1	22.60	22.45	-1	6,771	-0.01%
2022/04/27	2	22.23	0	0.00	22.30	2	6,805	0.03%
2022/04/25	0	0.00	1	23.05	22.85	-1	6,872	-0.01%
2022/04/21	4	24.54	1	24.50	24.40	3	7,003	0.04%
2022/04/20	1	24.80	4	24.75	24.65	-3	7,050	-0.04%
2022/04/19	1	24.10	1	24.00	24.00	0	7,074	0.00%
2022/04/18	20	24.00	0	0.00	23.90	20	7,258	0.28%
2022/04/15	1	24.00	1	23.80	23.80	0	7,321	0.00%
2022/04/14	1	24.60	0	0.00	24.60	1	7,444	0.01%
2022/04/13	5	24.65	6	24.88	24.95	-1	7,506	-0.01%
2022/04/12	1	24.10	29	23.91	24.25	-28	7,979	-0.35%
2022/04/11	31	25.09	2	25.55	24.50	29	8,023	0.36%
2022/04/08	30.1	26.61	1	26.60	26.55	29.1	8,003	0.36%
2022/04/07	21	27.59	20.1	27.86	26.50	1	8,048	0.01%
2022/04/06	2	26.70	0	0.00	26.80	2	8,024	0.02%
2022/04/01	5	27.00	0	0.00	26.85	5	8,296	0.06%
2022/03/31	4	27.55	5	27.65	27.55	-1	9,024	-0.01%
2022/03/30	6	28.14	7	27.99	27.90	-1	9,118	-0.01%
2022/03/29	161	28.18	13	27.90	27.45	148	9,234	1.60%	大買/鉅額交易
2022/03/28	20	27.89	55	27.70	28.10	-35	9,040	-0.39%
2022/03/25	107	28.31	74	28.34	28.95	33	8,634	0.38%	大買/
2022/03/24	14	26.68	14	26.67	26.35	0	7,765	0.00%
2022/03/23	4	25.88	5	25.87	25.75	-1	7,647	-0.01%
2022/03/22	1	26.00	3	25.62	26.05	-2	7,763	-0.03%
2022/03/21	10	25.67	3	25.60	25.50	7	7,834	0.09%
2022/03/18	3	26.00	17	25.87	26.15	-14	8,041	-0.17%
2022/03/17	15	24.73	1	24.60	24.75	14	8,077	0.17%
2022/03/16	0	0.00	10	24.16	23.95	-10	8,211	-0.12%
2022/03/11	3	24.52	2	24.50	24.65	1	9,059	0.01%
2022/03/10	0	0.00	5	24.60	24.40	-5	9,238	-0.05%
2022/03/09	7	23.54	3	23.50	23.50	4	9,799	0.04%
2022/03/08	0.1	23.65	2	23.08	23.05	-2	10,186	-0.02%
2022/03/07	2	24.20	0	0.00	23.70	2	10,681	0.02%
2022/03/04	0	0.00	3	25.90	25.15	-3	11,040	-0.03%
2022/03/03	34	26.55	1	26.45	25.65	33	11,465	0.29%
2022/03/02	17	26.76	1	26.30	26.25	16	11,967	0.13%
2022/03/01	0	0.00	9	25.48	26.75	-9	12,020	-0.07%
2022/02/24	2	24.13	2	24.25	23.95	0	13,372	0.00%
2022/02/23	0	0.00	1	25.40	25.40	-1	13,910	-0.01%
2022/02/22	6	25.04	1	25.00	25.00	5	15,063	0.03%
2022/02/18	3	26.08	0	0.00	26.15	3	17,013	0.02%
2022/02/17	20	26.42	9	26.46	26.20	11	18,944	0.06%
2022/02/16	3	25.90	5	26.14	25.85	-2	19,543	-0.01%
2022/02/15	8	25.93	6	26.24	25.55	2	21,328	0.01%
2022/02/14	6	25.71	0	0.00	25.80	6	23,345	0.03%
2022/02/11	0	0.00	2	26.70	26.80	-2	23,842	-0.01%
2022/02/10	1	26.90	0	0.00	26.90	1	24,397	0.00%
2022/02/09	2	27.50	2	27.55	27.70	0	25,234	0.00%
2022/02/08	4	27.44	0	0.00	27.50	4	26,542	0.02%
2022/02/07	12	27.00	17	26.74	27.05	-5	27,369	-0.02%
2022/01/26	2	25.50	0	0.00	25.25	2	27,816	0.01%
2022/01/25	0	0.00	5	26.30	25.45	-5	28,722	-0.02%
2022/01/24	0	0.00	1	25.40	26.20	-1	29,461	0.00%
2022/01/21	1	26.50	9	26.54	26.45	-8	30,488	-0.03%
2022/01/19	6	27.47	7	27.65	27.50	-1	33,339	0.00%
2022/01/18	5	27.93	8	27.56	27.55	-3	34,890	-0.01%
2022/01/17	3	26.90	10	27.59	27.80	-7	36,235	-0.02%
2022/01/14	1	26.25	0	0.00	26.50	1	36,526	0.00%
2022/01/13	5	27.20	8	27.41	27.30	-3	36,578	-0.01%
2022/01/12	9	27.56	13	27.60	27.40	-4	36,593	-0.01%
2022/01/11	13	27.90	1.3	28.08	27.30	11.7	36,558	0.03%
2022/01/07	4.1	29.67	1	29.80	29.25	3.1	36,438	0.01%
2022/01/06	3	30.37	0	0.00	30.40	3	36,348	0.01%
2022/01/05	25.3	31.52	20.3	31.58	30.65	5	36,375	0.01%
2022/01/04	1.3	30.21	3	30.47	30.30	-1.8	35,914	0.00%
2022/01/03	11	30.80	15	30.40	30.40	-4	35,884	-0.01%
2021/12/30	1.3	31.15	1	31.10	31.05	0.3	35,890	0.00%
2021/12/29	3	32.12	5	32.54	31.85	-2	36,056	-0.01%
2021/12/28	46	32.03	32	32.26	31.85	14	35,959	0.04%
2021/12/27	11	32.10	42.1	32.37	32.95	-31.1	35,902	-0.09%
2021/12/24	74	30.81	44	31.14	30.70	30	35,490	0.08%
2021/12/23	13	30.77	25	31.00	31.15	-12	36,100	-0.03%
2021/12/22	3	29.82	11	30.03	29.65	-8	36,070	-0.02%
2021/12/21	12	29.85	1	30.15	29.85	11	36,498	0.03%
2021/12/17	6	29.84	2	29.88	29.65	4	36,692	0.01%
2021/12/16	10	30.93	7	30.64	30.60	3	36,586	0.01%
2021/12/15	40	30.40	60	30.02	30.40	-20	36,456	-0.05%
2021/12/14	12	29.40	53	30.38	29.75	-41	36,387	-0.11%
2021/12/13	7	31.22	34	30.94	31.10	-27	36,091	-0.07%
2021/12/10	9	30.83	1	30.75	30.70	8	35,869	0.02%
2021/12/09	8	31.78	11	32.23	31.35	-3	35,725	-0.01%
2021/12/08	11	32.19	21	32.67	31.60	-10	35,462	-0.03%
2021/12/07	22	31.71	9	31.98	31.45	13	35,048	0.04%
2021/12/06	44	31.45	40	31.48	31.45	4	34,800	0.01%
2021/12/03	49	32.68	50	32.18	31.95	-1	34,606	0.00%
2021/12/02	58.1	30.82	44	31.69	30.60	14.1	33,997	0.04%
2021/12/01	15.1	31.02	24	31.12	32.55	-8.9	33,572	-0.03%
2021/11/30	25.5	32.29	17	32.79	32.00	8.5	32,999	0.03%
2021/11/29	9.3	32.39	10	32.42	32.30	-0.7	32,571	0.00%
2021/11/26	22	32.74	13	33.25	32.70	9	32,079	0.03%
2021/11/25	53	34.48	89	34.86	34.60	-36	31,472	-0.11%
2021/11/24	33	35.00	34.2	35.10	35.40	-1.2	30,990	0.00%
2021/11/23	16	33.85	30	34.37	33.45	-14	30,274	-0.05%
2021/11/22	11	35.23	18	35.40	35.70	-7	29,436	-0.02%
2021/11/19	30	35.97	110	36.25	35.05	-80	28,814	-0.28%	大賣/
2021/11/18	91	34.55	89	34.49	34.70	2	27,690	0.01%
2021/11/17	295	34.72	210	34.31	35.40	85	27,073	0.31%	大買/大賣/
2021/11/16	199	34.21	160.1	34.54	34.80	38.9	25,657	0.15%	大買/大賣/
2021/11/15	11	30.94	33	31.57	32.35	-22	23,694	-0.09%
2021/11/12	118	29.81	93.1	30.14	29.45	24.9	23,056	0.11%	大買/
2021/11/11	41	28.95	90.1	27.97	29.25	-49.1	21,243	-0.23%
2021/11/10	28	26.47	63	26.34	26.60	-35	19,226	-0.18%
2021/11/09	44	26.09	30	26.31	26.20	14	18,704	0.07%
2021/11/08	50	26.21	24	26.51	25.60	26	18,129	0.14%
2021/11/05	176	26.11	178	26.64	26.25	-2	17,296	-0.01%	大買/大賣/
2021/11/04	26	25.71	47	26.07	26.70	-21	15,966	-0.13%
2021/11/03	54	24.89	26	25.06	24.30	28	15,102	0.19%
2021/11/02	23	25.37	10	25.06	24.35	13	14,556	0.09%
2021/11/01	14	26.23	16	26.45	26.10	-2	13,727	-0.01%
2021/10/29	91	26.44	90	25.96	26.45	1	12,922	0.01%
2021/10/28	203	25.78	212	25.84	25.55	-9	11,857	-0.08%	大買/大賣/
2021/10/27	6	23.62	14.2	24.55	24.75	-8.2	9,828	-0.08%
2021/10/26	124	23.71	80	23.68	22.50	44	8,927	0.49%	大買/
2021/10/25	82	22.07	203	22.30	22.95	-121	7,357	-1.64%	大賣/鉅額交易
2021/10/22	3	19.92	22	20.45	20.90	-19	5,972	-0.32%
2021/10/21	2	19.65	2	19.80	19.00	0	5,701	0.00%
2021/10/20	0	0.00	1	19.10	19.30	-1	5,876	-0.02%
2021/10/18	1	18.80	2.4	19.03	18.65	-1.4	5,843	-0.02%
2021/10/15	0	0.00	1	18.20	18.40	-1	5,772	-0.02%
2021/10/14	2	17.75	0	0.00	17.85	2	5,816	0.03%
2021/10/13	7	18.09	2	18.58	17.95	5	5,839	0.09%
2021/10/12	1	18.60	0	0.00	18.60	1	6,035	0.02%
2021/10/08	0	0.00	3	19.15	19.00	-3	6,086	-0.05%
2021/10/07	1	18.35	9	18.79	18.90	-8	6,298	-0.13%
2021/10/06	17	19.26	0	0.00	18.15	17	7,065	0.24%
2021/10/05	0	0.00	3	20.08	20.15	-3	6,770	-0.04%
2021/10/04	1	19.60	0	0.00	19.60	1	6,639	0.02%
2021/10/01	35	21.00	135	20.98	20.60	-100	6,478	-1.54%	大賣/
2021/09/30	18	21.37	37	21.93	21.05	-19	6,112	-0.31%
2021/09/29	1	20.90	21.2	20.31	20.55	-20.2	5,329	-0.38%
2021/09/28	25	19.56	37	19.92	20.40	-12	5,262	-0.23%
2021/09/27	15	18.95	9	18.91	19.35	6	4,844	0.12%
2021/09/22	0	0.00	3	17.40	17.45	-3	4,640	-0.06%
2021/09/17	1	17.85	1	17.80	17.80	0	4,647	0.00%
2021/09/09	0	0.00	2	17.75	17.75	-2	5,089	-0.04%
2021/09/08	0	0.00	5	18.15	17.55	-5	5,104	-0.10%
2021/09/07	8	17.78	5	18.05	17.90	3	5,141	0.06%
2021/09/03	1	18.45	0	0.00	18.45	1	5,696	0.02%
2021/09/02	0	0.00	1	18.40	18.50	-1	5,890	-0.02%
2021/08/30	5	18.55	2	18.43	18.30	3	5,940	0.05%
2021/08/27	2	18.18	35	18.18	18.10	-33	5,936	-0.56%
2021/08/23	0	0.00	2	17.50	17.60	-2	5,923	-0.03%
2021/08/20	0	0.00	45	17.05	16.90	-45	5,924	-0.76%
2021/08/18	0	0.00	5	17.60	17.60	-5	5,922	-0.08%
2021/08/13	3	17.80	0	0.00	17.70	3	5,920	0.05%
2021/08/11	8	18.19	0	0.00	18.10	8	5,917	0.14%
2021/08/06	0	0.00	1	19.70	19.55	-1	5,907	-0.02%
2021/08/05	4	19.95	10	20.08	19.65	-6	5,933	-0.10%
2021/08/04	0	0.00	14	19.60	19.60	-14	5,898	-0.24%
2021/08/03	1	19.75	0	0.00	19.60	1	5,936	0.02%
2021/08/02	26	19.90	5	20.00	19.85	21	5,937	0.35%
2021/07/30	27	19.81	6	19.45	19.45	21	5,940	0.35%
2021/07/29	0	0.00	44	19.75	19.85	-44	5,920	-0.74%
2021/07/28	4	19.70	9	19.68	19.70	-5	5,930	-0.08%
2021/07/27	3	20.25	7	20.60	20.25	-4	5,949	-0.07%
2021/07/26	38	20.61	0	0.00	20.40	38	5,923	0.64%
2021/07/23	1	19.45	6	19.85	19.80	-5	5,654	-0.09%
2021/07/22	0	0.00	18	19.41	19.25	-18	5,629	-0.32%
2021/07/21	0	0.00	11	18.87	18.85	-11	5,618	-0.20%
2021/07/20	13	19.50	7	19.56	19.50	6	5,607	0.11%
2021/07/19	40	20.34	1	20.05	20.05	39	5,567	0.70%
2021/07/16	19	20.75	80	20.74	20.65	-61	5,637	-1.08%
2021/07/15	23	20.10	1	20.00	20.00	22	5,431	0.41%
2021/07/14	151	20.01	145	20.25	20.00	6	5,442	0.11%	大買/大賣/
2021/07/13	234	20.75	138	20.52	20.90	96	5,386	1.78%	大買/大賣/
2021/07/08	0	0.00	10	19.58	19.45	-10	4,946	-0.20%
2021/07/07	39	19.56	0	0.00	19.20	39	4,972	0.78%
2021/07/06	25	19.90	0	0.00	19.55	25	5,112	0.49%
2021/07/05	45	20.03	10	20.18	20.00	35	5,143	0.68%
2021/07/02	21	19.59	7	19.45	19.40	14	4,983	0.28%
2021/07/01	3	19.15	5	19.50	19.15	-2	4,957	-0.04%
2021/06/30	5	19.13	15	19.29	19.00	-10	4,918	-0.20%
2021/06/29	7	19.20	0	0.00	18.95	7	4,907	0.14%
2021/06/28	0	0.00	2	19.25	19.20	-2	4,972	-0.04%
2021/06/25	0	0.00	0.1	19.40	19.40	-0.1	4,982	0.00%
2021/06/24	27	20.31	16	20.16	20.00	11	4,958	0.22%
2021/06/23	5	18.50	5	18.54	19.60	0	4,706	0.00%
2021/06/22	6	18.88	7	18.74	18.50	-1	4,689	-0.02%
2021/06/18	0	0.00	10	18.85	18.70	-10	4,978	-0.20%
2021/06/17	0	0.00	2	18.85	18.90	-2	5,171	-0.04%
2021/06/16	5	19.20	0	0.00	18.70	5	5,292	0.09%
2021/06/15	9	19.15	6	19.34	19.40	3	5,441	0.06%
2021/06/11	17	20.13	30	19.20	19.25	-13	5,809	-0.22%
2021/06/09	10	18.10	0	0.00	18.25	10	5,276	0.19%
2021/06/04	0	0.00	10	17.63	17.75	-10	5,534	-0.18%
2021/06/01	1	18.00	0	0.00	18.00	1	5,755	0.02%
2021/05/28	0	0.00	2	17.50	17.30	-2	5,821	-0.03%
2021/05/27	1	17.00	2	17.13	17.20	-1	5,967	-0.02%
2021/05/25	0	0.00	10	17.10	17.00	-10	6,072	-0.16%
2021/05/24	1	16.70	0	0.00	16.65	1	6,163	0.02%
2021/05/21	0	0.00	5	16.20	16.40	-5	6,191	-0.08%
2021/05/19	5	15.95	0	0.00	16.20	5	6,567	0.08%
2021/05/18	0	0.00	5	16.11	16.20	-5	6,607	-0.08%
2021/05/17	13	14.71	0	0.00	14.80	13	6,622	0.20%
2021/05/14	3	16.15	0	0.00	15.95	3	6,661	0.05%
2021/05/13	1	15.96	5	16.20	16.00	-4	6,720	-0.06%
2021/05/12	3	16.35	3	15.62	15.90	0	7,015	0.00%
2021/05/11	3	17.82	1	17.85	17.25	2	7,092	0.03%
2021/05/10	0	0.00	1	18.80	18.80	-1	7,055	-0.01%
2021/05/07	10	18.80	0	0.00	19.10	10	7,090	0.14%
2021/05/04	1	18.10	0	0.00	18.05	1	7,120	0.01%
2021/05/03	2	19.28	1	19.80	19.00	1	7,104	0.01%
2021/04/29	6	20.63	1	20.50	20.30	5	7,084	0.07%
2021/04/28	0	0.00	5	20.50	20.70	-5	7,149	-0.07%
2021/04/26	3	20.10	5	20.35	20.20	-2	7,621	-0.03%
2021/04/23	0	0.00	3	20.30	20.20	-3	7,678	-0.04%
2021/04/22	18	20.69	5	20.92	20.00	13	7,831	0.17%
2021/04/20	0.2	21.60	7	21.90	21.60	-6.8	8,442	-0.08%
2021/04/19	26	22.41	5	22.60	22.20	21	8,758	0.24%
2021/04/16	1	21.70	5	21.95	21.80	-4	8,760	-0.05%
2021/04/15	5	21.90	10	21.85	21.60	-5	8,747	-0.06%
2021/04/14	0	0.00	1	21.50	21.30	-1	8,633	-0.01%
2021/04/13	6	21.38	3	21.70	20.95	3	8,806	0.03%
2021/04/12	11	21.41	16	21.76	21.30	-5	9,204	-0.05%
2021/04/09	12	21.03	5	21.25	21.05	7	9,583	0.07%
2021/04/08	27	21.33	14	21.32	21.35	13	9,584	0.14%
2021/04/07	6	20.57	32	20.73	20.95	-26	9,533	-0.27%
2021/04/06	1	20.45	8	20.50	20.45	-7	9,530	-0.07%
2021/04/01	12	20.31	0	0.00	20.40	12	9,572	0.13%
2021/03/31	7	20.28	33	20.44	20.20	-26	9,706	-0.27%
2021/03/30	7	20.80	0	0.00	20.75	7	9,703	0.07%
2021/03/29	10.1	20.90	10	21.08	21.00	0.1	9,831	0.00%
2021/03/26	11	20.76	4	20.78	21.00	7	10,032	0.07%
2021/03/25	7	21.20	2	21.20	20.85	5	10,754	0.05%
2021/03/24	3	21.85	2	21.55	21.30	1	11,226	0.01%
2021/03/23	2	21.63	3	22.33	21.60	-1	11,161	-0.01%
2021/03/22	2	22.03	12	22.14	22.30	-10	10,896	-0.09%
2021/03/19	10	21.43	14	21.55	21.40	-4	10,730	-0.04%
2021/03/18	101.1	21.30	163	21.31	21.40	-62	10,726	-0.58%	大買/大賣/
2021/03/17	34	21.26	21	21.40	21.25	13	10,571	0.12%
2021/03/16	35	20.12	0	0.00	20.10	35	10,100	0.35%
2021/03/12	203	20.53	11	20.39	20.40	192	10,068	1.91%	大買/鉅額交易
2021/03/11	5	19.80	0	0.00	19.90	5	10,073	0.05%
2021/03/08	0	0.00	35.5	20.13	19.45	-35.5	10,059	-0.35%
2021/03/04	1	19.60	5	19.80	19.60	-4	9,905	-0.04%
2021/03/03	6	19.56	6	19.89	20.05	0	9,894	0.00%
2021/03/02	1	20.25	0	0.00	19.60	1	9,869	0.01%
2021/02/26	0	0.00	10	19.80	19.55	-10	9,731	-0.10%
2021/02/25	5	19.80	10	20.01	19.65	-5	9,703	-0.05%
2021/02/24	8	19.96	17	19.91	19.70	-9	9,750	-0.09%
2021/02/23	5	19.70	1	19.65	19.70	4	9,642	0.04%
2021/02/22	6	19.75	5	20.00	19.85	1	9,609	0.01%
2021/02/19	22	20.08	27	20.13	19.80	-5	9,540	-0.05%
2021/02/18	8	19.32	1	19.30	19.30	7	9,254	0.08%
2021/02/04	0	0.00	10	18.95	18.80	-10	9,124	-0.11%
2021/02/03	10	19.40	5	19.55	19.40	5	9,054	0.06%
2021/02/02	0	0.00	22	18.55	18.80	-22	8,707	-0.25%
2021/02/01	12	17.42	0	0.00	17.55	12	8,547	0.14%
2021/01/29	0	0.00	247	17.72	17.60	-247	8,518	-2.90%	大賣/鉅額交易
2021/01/28	5	18.20	3	18.47	18.20	2	8,457	0.02%
2021/01/27	0	0.00	6	18.69	18.70	-6	8,427	-0.07%
2021/01/26	9	18.48	1	18.30	18.30	8	8,375	0.10%
2021/01/25	2	18.65	0	0.00	18.60	2	8,325	0.02%
2021/01/22	10	18.98	0	0.00	18.85	10	8,259	0.12%
2021/01/21	34	19.06	8	19.41	18.85	26	8,185	0.32%
2021/01/20	44	19.55	12	19.54	19.15	32	8,075	0.40%
2021/01/19	32	20.58	126	20.56	20.50	-94	7,888	-1.19%	大賣/
2021/01/18	55	19.83	31	19.93	19.95	24	7,524	0.32%
2021/01/15	94	20.14	47	20.25	20.00	47	7,421	0.63%
2021/01/14	20	20.37	19	20.72	20.55	1	7,224	0.01%
2021/01/13	123	20.47	89	20.94	20.45	34	6,862	0.50%	大買/
2021/01/12	13.1	19.98	75	19.75	19.80	-61.9	6,362	-0.97%
2021/01/11	12	18.82	15	19.13	19.40	-3	5,948	-0.05%
2021/01/08	67	18.64	0	0.00	18.25	67	5,729	1.17%
2021/01/07	48	19.26	19	19.15	18.95	29	5,633	0.51%
2021/01/06	123	19.76	42	19.70	19.10	81	5,543	1.46%	大買/
2021/01/05	60	20.09	44	20.11	19.85	16	5,189	0.31%
2021/01/04	89	19.62	22	19.50	19.90	67	4,674	1.43%
2020/12/31	2	18.10	2	18.10	18.10	0	4,130	0.00%
2020/12/29	0	0.00	1	18.00	18.00	-1	4,015	-0.02%
2020/12/28	0	0.00	31.1	18.27	18.05	-31.1	3,955	-0.79%
2020/12/25	50	18.27	54	18.03	18.25	-4	3,868	-0.10%
2020/12/24	1	17.85	10	18.21	17.85	-9	3,685	-0.24%
2020/12/23	20	17.97	18	17.98	17.60	2	3,600	0.06%
2020/12/22	80	17.66	63	18.12	17.50	17	3,445	0.49%
2020/12/21	128	18.26	116	18.15	18.60	12	3,207	0.37%	大買/大賣/
2020/12/18	9	17.40	12	17.56	17.90	-3	2,442	-0.12%
2020/12/17	0	0.00	10	16.40	16.30	-10	1,906	-0.52%
2020/12/16	0	0.00	1	16.15	16.15	-1	1,884	-0.05%
2020/12/15	10	16.40	1	16.15	16.15	9	1,866	0.48%
2020/12/14	0	0.00	11	16.90	16.65	-11	1,819	-0.60%
2020/12/11	1	16.20	20	16.55	16.15	-19	1,686	-1.13%
2020/12/10	10	16.25	6	16.25	16.05	4	1,636	0.24%
2020/12/09	10	16.45	1	16.30	16.30	9	1,597	0.56%
2020/12/08	0	0.00	2	16.45	16.35	-2	1,587	-0.13%
2020/12/07	14	16.81	10	16.70	16.70	4	1,556	0.26%
2020/12/04	1	15.95	0.3	15.95	15.95	0.7	1,311	0.05%
2020/12/03	0	0.00	1	15.65	15.60	-1	1,294	-0.08%
2020/12/02	0	0.00	8	15.99	15.70	-8	1,399	-0.57%
2020/12/01	8	15.45	16	15.85	15.85	-8	1,402	-0.57%
2020/11/30	0	0.00	4	15.60	15.55	-4	1,365	-0.29%
2020/11/26	21	15.41	2	15.60	15.45	19	1,344	1.41%
2020/11/25	1	15.15	0	0.00	15.15	1	1,298	0.08%
2020/11/24	1	15.20	0	0.00	15.25	1	1,291	0.08%
2020/11/23	6	16.08	0	0.00	15.50	6	1,399	0.43%
2020/11/20	0	0.00	5	15.10	15.10	-5	1,300	-0.38%
2020/11/18	0	0.00	1	14.95	15.05	-1	1,329	-0.08%
2020/11/17	2	14.85	5	14.75	14.90	-3	1,296	-0.23%
2020/10/29	1	14.10	5	14.10	14.15	-4	1,406	-0.28%
2020/10/28	5	14.40	0	0.00	14.25	5	1,417	0.35%
2020/10/23	2	14.55	0	0.00	14.55	2	1,445	0.14%
2020/10/22	0	0.00	6	14.38	14.30	-6	1,473	-0.41%
2020/10/21	7	14.54	4	14.45	14.45	3	1,489	0.20%
2020/10/20	0	0.00	5	14.35	14.35	-5	1,487	-0.34%
2020/10/16	4	14.00	0	0.00	13.95	4	1,587	0.25%
2020/10/15	5	14.10	0	0.00	14.05	5	1,581	0.32%
2020/09/28	0	0.00	5	14.20	14.20	-5	1,762	-0.28%
2020/09/25	6	14.12	5	14.30	13.90	1	1,804	0.06%
2020/09/24	1	14.40	0	0.00	14.15	1	1,834	0.05%
2020/09/23	10	14.65	0	0.00	14.60	10	1,909	0.52%
2020/09/22	0	0.00	3	14.80	14.75	-3	2,333	-0.13%
2020/09/16	0	0.00	8	15.40	15.25	-8	2,646	-0.30%
2020/09/15	0	0.00	0.1	15.55	15.25	-0.1	2,660	0.00%
2020/09/14	0	0.00	1	15.30	15.30	-1	2,670	-0.04%
2020/09/11	11	15.11	1	15.15	15.15	10	2,679	0.37%
2020/09/10	11	15.60	5	15.70	15.45	6	2,671	0.22%
2020/09/08	10	15.60	10	15.70	15.50	0	2,639	0.00%
2020/09/07	0	0.00	5	15.90	15.60	-5	2,641	-0.19%
2020/09/04	0	0.00	22	15.48	15.55	-22	2,539	-0.87%
2020/09/02	10	15.45	0	0.00	15.40	10	2,480	0.40%
2020/08/31	1	15.15	0	0.00	15.15	1	2,471	0.04%
2020/08/27	0	0.00	4.8	15.44	15.20	-4.8	2,491	-0.19%
2020/08/21	0	0.00	5	14.30	14.25	-5	2,345	-0.21%
2020/08/17	4	15.35	2	15.20	15.25	2	2,301	0.09%
2020/08/14	2	15.00	0	0.00	15.10	2	2,298	0.09%
2020/08/13	5	15.10	0	0.00	14.90	5	2,302	0.22%
2020/08/12	0	0.00	6	15.16	15.00	-6	2,301	-0.26%
2020/08/07	10	15.05	0	0.00	15.05	10	2,361	0.42%
2020/08/05	0	0.00	2	15.05	15.20	-2	2,386	-0.08%
2020/08/04	2	15.15	0	0.00	15.15	2	2,416	0.08%
2020/08/03	0	0.00	1	15.15	15.00	-1	2,404	-0.04%
2020/07/31	6	15.02	4	15.30	15.10	2	2,411	0.08%
2020/07/30	0	0.00	5	15.20	14.95	-5	2,401	-0.21%
2020/07/29	5	14.85	1	15.10	14.85	4	2,403	0.17%
2020/07/28	0	0.00	5	14.80	14.75	-5	2,417	-0.21%
2020/07/27	0	0.00	9	15.20	14.70	-9	2,406	-0.37%
2020/07/23	10	15.47	0	0.00	15.40	10	2,530	0.40%
2020/07/22	3	15.60	5	15.40	15.55	-2	2,508	-0.08%
2020/07/21	3	15.30	5	15.30	15.15	-2	2,446	-0.08%
2020/07/16	5	15.20	5	15.40	15.25	0	2,511	0.00%
2020/07/10	4	15.65	5	16.10	15.50	-1	2,543	-0.04%
2020/07/09	2	16.10	0	0.00	16.10	2	2,538	0.08%
2020/07/08	0	0.00	2	16.23	16.25	-2	2,514	-0.08%
2020/07/07	9	16.25	47	16.17	16.10	-38	2,487	-1.53%
2020/07/06	0	0.00	61	16.45	16.45	-61	2,466	-2.47%
2020/07/03	0	0.00	2	16.28	16.35	-2	2,481	-0.08%
2020/07/02	15	16.28	2	16.35	16.35	13	2,474	0.53%
2020/07/01	7	17.10	12	17.07	16.90	-5	2,384	-0.21%
2020/06/30	2	15.85	8	15.96	16.30	-6	1,962	-0.31%
2020/06/19	3	14.75	0	0.00	14.60	3	1,677	0.18%
2020/06/12	0	0.00	9	13.95	14.05	-9	1,745	-0.52%
2020/06/11	1	14.35	0	0.00	14.35	1	1,756	0.06%
2020/06/10	1	14.90	0	0.00	14.85	1	1,757	0.06%
2020/06/08	0	0.00	11	15.05	15.00	-11	1,831	-0.60%
2020/06/05	5	14.95	0	0.00	15.00	5	1,922	0.26%
2020/06/04	10	14.90	1	15.00	14.90	9	1,945	0.46%
2020/06/02	0	0.00	10	14.80	14.65	-10	1,926	-0.52%
2020/05/26	0	0.00	0.2	14.60	14.60	-0.2	1,928	-0.01%
2020/05/20	0	0.00	4.4	14.65	14.60	-4.4	1,904	-0.23%
2020/05/15	0	0.00	10	14.70	14.60	-10	1,913	-0.52%
2020/05/14	10	15.65	0	0.00	14.80	10	1,902	0.53%
2020/05/11	0	0.00	1	15.35	15.35	-1	1,763	-0.06%
2020/05/06	1	14.80	0	0.00	14.75	1	1,700	0.06%
2020/05/05	5	15.05	0	0.00	14.80	5	1,715	0.29%
2020/05/04	0	0.00	3	14.90	15.00	-3	1,712	-0.18%
2020/04/30	1	14.80	0	0.00	14.90	1	1,726	0.06%
2020/04/29	3	14.80	0	0.00	14.90	3	1,722	0.17%
2020/04/28	1	14.75	8	14.70	14.80	-7	1,710	-0.41%
2020/04/23	0	0.00	3	13.70	13.75	-3	1,618	-0.19%
2020/04/20	0	0.00	4	14.00	13.75	-4	1,598	-0.25%
2020/04/16	0	0.00	5	13.50	13.50	-5	1,539	-0.32%
2020/04/10	5	13.05	0	0.00	13.05	5	1,569	0.32%
2020/04/07	2	12.30	0	0.00	12.85	2	1,548	0.13%
2020/03/25	6	12.20	3	12.50	12.10	3	1,698	0.18%
2020/03/24	10	11.75	0	0.00	11.80	10	1,667	0.60%
2020/03/20	0	0.00	6	10.95	11.20	-6	1,685	-0.36%
2020/03/19	1	10.25	20	10.20	10.20	-19	1,698	-1.12%
2020/03/18	1	11.50	1	11.50	11.30	0	1,673	0.00%
2020/03/16	0	0.00	40	12.73	12.25	-40	1,654	-2.42%
2020/03/13	0	0.00	5	12.80	13.05	-5	1,652	-0.30%
2020/03/11	7	15.11	5	15.50	14.60	2	1,604	0.12%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/03/02	1	14.40	19	14.90	14.90	-18	1,568	-1.15%
2020/02/26	0	0.00	4	15.35	15.35	-4	1,592	-0.25%
2020/02/25	1	15.45	10	15.20	15.45	-9	1,672	-0.54%
2020/02/21	1	15.65	0	0.00	15.70	1	1,732	0.06%
2020/02/19	1	15.75	0.2	15.85	15.85	0.8	2,219	0.04%
2020/02/18	1	15.80	1	16.00	15.75	0	2,422	0.00%
2020/02/14	0	0.00	1	15.90	15.85	-1	2,684	-0.04%
2020/02/13	3	15.78	2	15.98	15.65	1	2,696	0.04%
2020/02/12	0	0.00	1	15.80	15.80	-1	2,729	-0.04%
2020/02/11	0	0.00	7	15.61	15.55	-7	2,738	-0.26%
2020/02/10	0	0.00	25	15.37	15.45	-25	2,745	-0.91%
2020/02/07	25	15.53	0	0.00	15.45	25	2,764	0.90%
2020/02/06	1	15.80	18	16.05	15.85	-17	2,785	-0.61%
2020/02/05	18	15.41	0	0.00	15.50	18	2,808	0.64%
2020/02/04	1	15.75	1.1	15.72	15.70	-0.1	2,874	0.00%
2020/02/03	1	14.85	0	0.00	14.85	1	2,856	0.04%
2020/01/31	1	15.50	0	0.00	15.50	1	2,843	0.04%
2020/01/30	2	16.05	0	0.00	15.80	2	2,880	0.07%
2020/01/20	3	17.57	0	0.00	17.55	3	2,865	0.10%
2020/01/17	4	17.68	0	0.00	17.70	4	2,879	0.14%
2020/01/16	1	18.00	18	17.94	17.90	-17	2,890	-0.59%
2020/01/14	0	0.00	1	17.45	17.40	-1	3,014	-0.03%
2020/01/13	0	0.00	11	17.30	17.30	-11	3,031	-0.36%
2020/01/10	2	17.15	5	17.15	17.15	-3	3,083	-0.10%
2020/01/09	1	17.35	0	0.00	17.15	1	3,242	0.03%
2020/01/08	11	17.15	0	0.00	17.05	11	3,250	0.34%
2020/01/07	13	17.49	0	0.00	17.55	13	3,258	0.40%
2020/01/06	4	17.85	0	0.00	17.80	4	3,264	0.12%
2020/01/03	7	18.24	6	18.62	18.15	1	3,333	0.03%
2019/12/27	0	0.00	1	18.35	18.35	-1	3,436	-0.03%
2019/12/26	3	18.25	0	0.00	18.30	3	3,522	0.09%
2019/12/25	6	18.67	31	18.54	18.45	-25	3,685	-0.68%
2019/12/23	3	17.93	0	0.00	17.85	3	4,429	0.07%
2019/12/18	3	18.30	1	18.55	18.35	2	5,789	0.03%
2019/12/16	5	18.15	30	18.39	18.20	-25	5,758	-0.43%
2019/12/13	7	17.95	1	17.80	17.75	6	5,712	0.11%
2019/12/12	15	18.23	0	0.00	18.10	15	5,703	0.26%
2019/12/11	2	18.33	0	0.00	18.30	2	5,699	0.04%
2019/12/10	0	0.00	2	18.60	18.40	-2	5,721	-0.03%
2019/12/09	1	18.45	9	18.44	18.50	-8	5,704	-0.14%
2019/12/06	0	0.00	3	18.37	18.10	-3	5,683	-0.05%
2019/12/05	7	18.10	0	0.00	18.10	7	5,676	0.12%
2019/12/04	1	18.00	1	18.05	18.10	0	5,672	0.00%
2019/12/03	0	0.00	3	18.02	18.10	-3	5,680	-0.05%
2019/12/02	9	17.84	0	0.00	17.80	9	5,714	0.16%
2019/11/28	5	18.45	0	0.00	18.45	5	5,710	0.09%
2019/11/27	0	0.00	10	18.98	18.65	-10	5,695	-0.18%
2019/11/25	29	18.81	4	18.96	18.70	25	5,642	0.44%
2019/11/22	0	0.00	2	19.03	19.05	-2	5,606	-0.04%
2019/11/21	0	0.00	5	18.48	18.50	-5	5,527	-0.09%
2019/11/20	0	0.00	1	18.35	18.40	-1	5,508	-0.02%
2019/11/19	70	18.60	229	18.65	18.65	-159	5,477	-2.90%	大賣/鉅額交易
2019/11/18	41	19.36	39.2	19.12	18.90	1.8	5,440	0.03%
2019/11/15	51	18.70	20	18.65	18.60	31	5,005	0.62%
2019/11/14	13	18.78	40	18.75	19.00	-27	4,816	-0.56%
2019/11/13	15	17.43	0	0.00	17.30	15	4,538	0.33%
2019/11/12	172	17.35	0	0.00	17.45	172	4,534	3.79%	大買/鉅額交易
2019/11/11	2	17.55	1	17.40	17.05	1	4,518	0.02%
2019/11/08	1	18.25	4	18.25	18.15	-3	4,478	-0.07%
2019/11/07	1	17.95	0	0.00	17.90	1	4,459	0.02%
2019/11/06	1	18.30	0	0.00	18.05	1	4,448	0.02%
2019/11/05	12	18.39	0	0.00	18.30	12	4,433	0.27%
2019/11/04	5	18.51	0	0.00	18.50	5	4,418	0.11%
2019/11/01	8	18.49	15	18.41	18.65	-7	4,386	-0.16%
2019/10/31	2	18.08	0	0.00	17.85	2	4,320	0.05%
2019/10/30	1	18.05	4	18.05	18.05	-3	4,300	-0.07%
2019/10/29	7	18.34	7	18.69	18.15	0	4,289	0.00%
2019/10/28	2	18.08	0	0.00	18.15	2	4,241	0.05%
2019/10/25	14	18.27	0	0.00	18.15	14	4,234	0.33%
2019/10/23	6	18.38	2	18.60	18.45	4	4,221	0.09%
2019/10/22	5	18.91	3	18.60	18.55	2	4,186	0.05%
2019/10/21	10	18.42	0	0.00	18.25	10	4,079	0.25%
2019/10/17	30	18.02	2	18.35	18.60	28	4,066	0.69%
2019/10/15	2	17.70	0	0.00	17.50	2	3,894	0.05%
2019/10/14	0	0.00	31	17.89	17.90	-31	3,870	-0.80%
2019/10/09	31	18.13	2	18.33	17.80	29	3,873	0.75%
2019/10/08	1	17.70	0	0.00	17.70	1	3,840	0.03%
2019/10/03	6	18.27	4	18.39	18.10	2	3,756	0.05%
2019/10/02	1	18.25	1	18.30	18.30	0	3,671	0.00%
2019/10/01	17	18.81	19	18.72	18.40	-2	3,577	-0.06%
2019/09/27	23	18.93	13	18.68	18.30	10	3,412	0.29%
2019/09/26	66	19.56	341	19.54	19.15	-275	3,233	-8.50%	大賣/鉅額交易
2019/09/25	369	19.08	132	18.54	19.25	237	2,502	9.47%	大買/大賣/鉅額交易
2019/09/24	18	17.50	71	17.25	17.50	-53	1,262	-4.20%
2019/09/12	10	16.25	0	0.00	16.10	10	1,099	0.91%
2019/09/05	0	0.00	3	16.10	15.85	-3	1,048	-0.29%
2019/09/04	10	16.20	0	0.00	15.90	10	1,034	0.97%
2019/09/03	3	15.90	3	16.05	15.95	0	1,030	0.00%
2019/08/29	0	0.00	1	15.25	15.30	-1	1,018	-0.10%
2019/08/28	3	15.30	0	0.00	15.20	3	1,019	0.29%
2019/08/27	48	15.30	5	15.50	15.30	43	1,018	4.22%
2019/08/14	0	0.00	1	14.50	14.35	-1	961	-0.10%
2019/08/07	2	14.45	0	0.00	14.35	2	1,051	0.19%
2019/08/05	1	14.90	0	0.00	14.70	1	1,053	0.09%
2019/08/02	0	0.00	2	15.20	15.20	-2	1,048	-0.19%
2019/08/01	2	15.80	0	0.00	15.80	2	1,049	0.19%
2019/07/31	0	0.00	3	16.00	16.00	-3	1,052	-0.29%
2019/07/30	1	15.80	15	15.80	15.80	-14	1,058	-1.32%
2019/07/29	1	16.15	0	0.00	16.15	1	1,060	0.09%
2019/07/25	3	16.20	2	16.23	16.20	1	1,055	0.09%
2019/07/19	10	15.78	3	16.00	15.75	7	1,003	0.70%
2019/07/18	3	15.60	0	0.00	15.45	3	953	0.31%
2019/07/15	12	15.93	5	15.60	15.85	7	996	0.70%
2019/07/12	7	15.89	0	0.00	15.80	7	1,068	0.66%
2019/07/08	0	0.00	5	15.40	15.50	-5	1,511	-0.33%
2019/07/01	0	0.00	12	15.21	15.20	-12	1,570	-0.76%
2019/06/26	1	14.90	0	0.00	14.85	1	1,765	0.06%
2019/06/21	0	0.00	2	15.15	15.15	-2	1,884	-0.11%
2019/06/20	1	15.20	4	15.20	15.20	-3	1,888	-0.16%
2019/06/19	2	14.95	0	0.00	14.95	2	1,915	0.10%
2019/06/11	5	15.38	0	0.00	15.25	5	2,142	0.23%
2019/06/05	0	0.00	4	15.05	14.85	-4	2,068	-0.19%
2019/06/04	0	0.00	1	14.50	14.50	-1	2,055	-0.05%
2019/06/03	1	14.55	0	0.00	14.55	1	2,068	0.05%
2019/05/31	0	0.00	1	15.00	14.90	-1	2,085	-0.05%
2019/05/22	1	14.75	0	0.00	14.75	1	2,115	0.05%
2019/05/20	29	15.07	26	15.21	14.85	3	2,134	0.14%
2019/05/17	0	0.00	7	14.22	14.20	-7	2,072	-0.34%
2019/05/10	1	15.05	0.1	15.10	15.05	0.9	2,121	0.04%
2019/05/07	4	16.10	0	0.00	16.10	4	2,119	0.19%
2019/05/06	0	0.00	4	16.30	16.00	-4	2,113	-0.19%
2019/04/25	2	17.08	1	17.10	17.00	1	2,070	0.05%
2019/04/24	0	0.00	5	17.00	17.05	-5	2,062	-0.24%
2019/04/22	5	17.35	2	17.30	17.30	3	2,035	0.15%
2019/04/19	1	17.25	1	17.50	17.25	0	2,023	0.00%
2019/04/18	26	17.83	0	0.00	17.25	26	1,996	1.30%
2019/04/17	35	17.80	4	18.15	17.70	31	1,896	1.63%
2019/04/16	33	17.64	8	17.98	18.20	25	1,729	1.45%
2019/04/15	1	16.50	5	16.55	16.55	-4	1,445	-0.28%
2019/04/10	5	16.45	5	16.45	16.45	0	1,413	0.00%
2019/04/03	0	0.00	1	16.95	16.65	-1	1,392	-0.07%
2019/04/02	6	17.20	5	17.45	17.10	1	1,350	0.07%
2019/04/01	2	16.65	1	16.50	16.50	1	1,202	0.08%
2019/03/28	1	16.45	0	0.00	16.35	1	1,183	0.08%
2019/03/27	0	0.00	1	16.05	16.50	-1	1,138	-0.09%
2019/03/25	1	15.80	0	0.00	15.80	1	1,145	0.09%
2019/03/21	9	16.60	30	16.72	16.30	-21	1,144	-1.84%
2019/03/20	25	16.16	1	16.20	16.15	24	1,067	2.25%
2019/03/18	0	0.00	1	16.00	15.80	-1	1,207	-0.08%
2019/03/05	0	0.00	5	15.55	15.55	-5	1,479	-0.34%
2019/03/04	0	0.00	3	15.60	15.60	-3	1,478	-0.20%
2019/02/26	0	0.00	3	15.65	15.65	-3	1,524	-0.20%
2019/02/22	1	15.85	1	15.80	15.60	0	1,559	0.00%
2019/02/21	1	16.10	0	0.00	15.85	1	1,552	0.06%
2019/02/20	1	15.90	0	0.00	15.90	1	1,544	0.06%
2019/02/18	0	0.00	3	15.55	15.45	-3	1,535	-0.20%
2019/02/12	5	15.95	0	0.00	16.05	5	1,500	0.33%
2018/12/28	0	0.00	2	15.45	15.40	-2	1,444	-0.14%
2018/12/27	0	0.00	1	15.70	15.60	-1	1,443	-0.07%
2018/12/26	0	0.00	2	15.33	15.35	-2	1,432	-0.14%
2018/12/24	1	15.90	1.1	16.00	16.00	-0.1	1,416	-0.01%
2018/12/22	1	15.80	0	0.00	15.75	1	1,407	0.07%
2018/12/21	3	15.25	2	15.70	15.80	1	1,406	0.07%
2018/12/20	0	0.00	0.1	15.30	15.35	-0.1	1,381	0.00%
2018/12/19	5	16.40	0	0.00	16.05	5	1,357	0.37%
2018/12/17	1	16.60	1	16.50	16.20	0	1,293	0.00%
2018/12/12	3	17.03	2	17.15	16.70	1	1,227	0.08%
2018/12/05	22	16.43	10	16.30	16.55	12	945	1.27%
2018/11/29	0	0.00	1	14.45	14.30	-1	679	-0.15%
2018/11/26	0	0.00	5	14.60	14.30	-5	669	-0.75%
2018/11/23	5	14.50	0	0.00	14.40	5	655	0.76%
2018/11/19	1	13.70	0	0.00	13.70	1	560	0.18%
2018/11/15	0	0.00	1	12.70	13.20	-1	541	-0.18%
2018/11/14	1	12.50	0	0.00	12.50	1	525	0.19%
2018/11/08	1	12.80	1	12.75	12.75	0	532	0.00%
2018/10/30	0	0.00	1	11.85	11.90	-1	548	-0.18%
2018/10/29	1	11.70	0	0.00	11.80	1	546	0.18%
2018/10/26	0	0.00	1	11.90	11.95	-1	546	-0.18%
2018/10/25	1	12.20	0	0.00	12.15	1	533	0.19%
2018/10/12	0	0.00	1	12.70	12.75	-1	492	-0.20%
2018/10/04	0	0.00	2	15.20	15.15	-2	503	-0.40%
2018/09/28	1	15.40	0	0.00	15.35	1	519	0.19%
2018/09/27	0	0.00	8	15.35	15.30	-8	520	-1.54%
2018/09/11	2	15.10	0	0.00	15.20	2	659	0.30%
2018/09/10	0	0.00	3	15.48	15.10	-3	676	-0.44%
2018/09/07	2	16.25	0	0.00	15.75	2	743	0.27%
2018/09/04	1	16.60	0	0.00	16.70	1	781	0.13%
2018/08/29	0	0.00	1	16.80	16.75	-1	845	-0.12%
2018/08/28	1	16.85	0	0.00	16.80	1	858	0.12%
2018/08/22	0	0.00	1	16.65	16.65	-1	1,075	-0.09%
2018/08/17	0	0.00	1	16.80	16.70	-1	1,232	-0.08%
2018/08/15	0	0.00	2	16.85	16.85	-2	1,235	-0.16%
2018/08/13	0	0.00	5	16.85	16.90	-5	1,246	-0.40%
2018/08/10	0	0.00	3	17.50	17.50	-3	1,255	-0.24%
2018/08/08	1	17.60	0	0.00	17.60	1	1,411	0.07%
2018/08/07	0	0.00	0.1	17.65	17.65	-0.1	1,432	-0.01%
2018/08/06	0	0.00	1	17.85	17.95	-1	1,455	-0.07%
2018/08/01	0	0.00	1	17.90	17.90	-1	1,492	-0.07%
2018/07/31	0	0.00	1	17.80	17.75	-1	1,493	-0.07%
2018/07/30	1	17.80	0	0.00	17.75	1	1,492	0.07%
2018/07/25	0	0.00	1	17.80	17.80	-1	1,487	-0.07%
2018/07/18	0	0.00	10	18.30	18.15	-10	1,495	-0.67%
2018/07/17	0	0.00	1	18.10	18.00	-1	1,488	-0.07%
2018/07/11	1	17.70	0	0.00	17.50	1	1,447	0.07%
2018/07/10	0	0.00	12	17.59	17.55	-12	1,448	-0.83%
2018/07/04	5	17.85	0	0.00	17.85	5	1,458	0.34%
2018/07/02	1	18.05	1	18.10	18.00	0	1,472	0.00%
2018/06/13	15	19.45	0	0.00	19.40	15	1,343	1.12%
2018/06/07	0	0.00	30	19.16	19.50	-30	1,302	-2.30%
2018/06/06	0	0.00	59	19.12	19.20	-59	1,300	-4.54%
2018/05/30	2	19.40	0	0.00	19.80	2	1,287	0.16%
2018/05/29	0	0.00	1	19.30	19.60	-1	1,187	-0.08%
2018/05/28	1	18.95	2	19.50	19.10	-1	1,158	-0.09%
2018/05/25	2	19.25	2	18.73	19.25	0	1,132	0.00%
2018/05/21	2	18.70	0	0.00	18.60	2	1,081	0.18%
2018/05/17	13	18.83	15	19.11	19.05	-2	1,073	-0.19%
2018/05/11	0	0.00	0.3	17.65	17.65	-0.3	999	-0.03%
2018/05/09	0	0.00	6	17.30	17.80	-6	1,053	-0.57%
2018/05/03	1	17.40	0	0.00	17.40	1	1,139	0.09%
2018/04/23	5	17.85	3	17.95	17.85	2	1,288	0.16%
2018/04/12	0	0.00	2	18.15	18.15	-2	1,542	-0.13%
2018/04/11	0	0.00	2	18.15	18.15	-2	1,680	-0.12%
2018/04/09	0	0.00	0	18.15	18.15	0	2,099	0.00%
2018/03/29	2	18.90	0	0.00	18.60	2	2,085	0.10%
2018/03/27	0	0.00	2	18.45	18.65	-2	2,010	-0.10%
2018/03/16	0	0.00	10	19.35	19.20	-10	1,956	-0.51%
2018/03/14	1	19.50	0	0.00	19.30	1	1,948	0.05%
2018/03/13	2	19.75	0	0.00	19.50	2	1,944	0.10%
2018/03/12	1	19.45	1	19.45	19.55	0	1,932	0.00%
2018/03/09	5	19.40	5	19.74	19.80	0	1,918	0.00%
2018/03/07	0	0.00	11	18.99	18.90	-11	1,820	-0.60%
2018/03/06	10	18.95	10	19.08	18.95	0	1,822	0.00%
2018/03/05	1	19.00	0	0.00	18.95	1	1,826	0.05%
2018/03/02	0	0.00	2	19.00	19.00	-2	1,823	-0.11%
2018/02/27	0	0.00	2	19.00	18.90	-2	1,820	-0.11%
2018/02/26	0	0.00	8	18.99	18.90	-8	1,819	-0.44%
2018/02/23	0	0.00	3	19.10	19.00	-3	1,820	-0.16%
2018/02/22	10	18.95	10	18.90	18.90	0	1,819	0.00%
2018/02/12	0	0.00	0.1	18.10	18.00	-0.1	1,897	0.00%
2018/02/06	2	19.40	0	0.00	18.35	2	1,866	0.11%
2018/01/31	5	20.15	0	0.00	20.15	5	1,733	0.29%
2018/01/25	0	0.00	2	19.35	19.25	-2	1,642	-0.12%
2018/01/23	2	19.90	0	0.00	19.65	2	1,627	0.12%
2018/01/18	2	20.20	0	0.00	20.00	2	1,583	0.13%
2018/01/16	2	20.35	1	20.70	20.30	1	1,531	0.07%
2018/01/15	0	0.00	7	20.14	20.30	-7	1,457	-0.48%
2018/01/12	1	20.45	0	0.00	20.25	1	1,447	0.07%
2018/01/10	3	20.20	0	0.00	20.15	3	1,431	0.21%
2018/01/08	7	20.69	0	0.00	20.55	7	1,367	0.51%
2018/01/05	7	20.84	4	21.14	21.00	3	1,307	0.23%
2018/01/04	84	20.20	12	20.74	21.05	72	1,162	6.19%
2018/01/03	0	0.00	6	18.95	19.45	-6	785	-0.76%
2018/01/02	1	18.20	1	18.60	18.60	0	739	0.00%