鴻碩 (3092)-統一-新竹券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
176張
產業
上市電子零組件類股▼1.66%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.90	0	0.00	33.30	1	397	0.25%
2024/04/19	1	32.85	0	33.00	32.95	1	367	0.26%
2024/04/10	0	0.00	7	35.71	35.80	-7	336	-2.08%
2024/04/09	0	0.00	12	35.38	35.35	-12	322	-3.72%
2024/04/02	4	34.05	0	0.00	33.90	4	304	1.31%
2024/04/01	5	32.76	5	33.43	33.10	0	288	0.00%
2024/03/20	9	30.50	0	0.00	30.55	9	284	3.17%
2024/03/18	0	0.00	7	30.85	30.40	-7	285	-2.45%
2024/03/13	0	0.00	8	30.15	30.05	-8	274	-2.92%
2024/03/08	1	31.05	1	31.00	31.00	0	262	0.00%
2024/03/01	1	33.10	3	33.20	33.10	-2	230	-0.87%
2024/02/20	5	34.55	0	0.00	34.30	5	229	2.18%
2024/02/15	1	33.95	2.1	33.50	33.85	-1.1	232	-0.46%
2024/01/05	2	34.88	0	0.00	34.90	2	252	0.79%
2024/01/02	1	35.10	0	0.00	35.20	1	261	0.38%
2023/12/27	1	35.15	0	0.00	35.30	1	270	0.37%
2023/12/25	0	0.00	0.1	35.40	35.00	-0.1	274	-0.03%
2023/12/12	1	34.95	0	0.00	34.85	1	431	0.23%
2023/12/04	2	35.50	0	0.00	35.65	2	451	0.45%
2023/11/29	1	35.45	0	0.00	35.30	1	457	0.22%
2023/11/27	2	35.40	3	35.30	35.25	-1	465	-0.21%
2023/11/24	0	0.00	0.2	35.76	35.70	-0.2	469	-0.05%
2023/11/21	1	35.25	0	0.00	35.25	1	471	0.21%
2023/11/10	1	34.80	0	0.00	34.85	1	526	0.19%
2023/11/03	0.1	35.20	0	0.00	35.15	0.1	629	0.02%
2023/11/02	0.4	35.10	0	0.00	35.20	0.4	666	0.06%
2023/11/01	0.4	34.80	0	0.00	34.75	0.4	700	0.05%
2023/10/31	2	35.30	0	0.00	34.75	2	822	0.24%
2023/10/26	1	35.20	0	0.00	35.20	1	1,117	0.09%
2023/10/18	1	35.05	0	0.00	34.90	1	1,277	0.08%
2023/10/17	1	36.50	0	0.00	35.90	1	1,273	0.08%
2023/09/26	0	0.00	9	37.77	37.25	-9	1,391	-0.65%
2023/09/22	0	0.00	2	36.55	37.20	-2	1,411	-0.14%
2023/09/21	6	37.65	1	38.50	37.50	5	1,405	0.36%
2023/09/20	3	38.22	6	37.95	38.95	-3	1,370	-0.22%
2023/08/23	2	35.50	0	0.00	35.50	2	1,507	0.13%
2023/08/17	1	35.80	0	0.00	36.50	1	1,476	0.07%
2023/08/09	0	0.00	4	40.00	40.60	-4	1,387	-0.29%
2023/08/07	0	0.00	4	43.38	43.30	-4	1,351	-0.30%
2023/08/04	3	44.40	2	43.88	43.55	1	1,313	0.08%
2023/08/01	1	42.90	1.2	41.96	42.00	-0.2	1,151	-0.01%
2023/07/31	1.2	42.59	11	44.21	42.35	-9.9	1,079	-0.91%
2023/07/28	2	39.20	0.1	41.50	41.55	2	911	0.21%
2023/07/24	10	35.40	0	0.00	35.15	10	787	1.27%
2023/07/21	5	37.40	0	0.00	37.35	5	768	0.65%
2023/07/14	2	37.55	0	0.00	37.40	2	953	0.21%
2023/07/05	0	0.00	51	40.54	39.75	-51	928	-5.50%
2023/07/04	0	0.00	2	39.80	39.35	-2	892	-0.22%
2023/07/03	0	0.00	1	39.60	39.90	-1	866	-0.12%
2023/06/29	0	0.00	2	39.25	38.55	-2	830	-0.24%
2023/06/26	2	39.00	0	0.00	39.00	2	820	0.24%
2023/06/20	0.1	39.65	3	40.00	39.50	-3	802	-0.37%
2023/06/19	2	38.70	4	39.01	39.00	-2	773	-0.26%
2023/06/16	12	37.71	0	0.00	37.50	12	758	1.58%
2023/06/15	48	38.75	2	38.83	38.45	46	743	6.19%
2023/05/26	0	0.00	1.1	35.36	35.25	-1.1	704	-0.15%
2023/04/21	1	38.80	0	0.00	37.00	1	695	0.14%
2023/04/20	10	40.78	3	39.87	38.35	7	664	1.05%
2023/04/19	1	40.15	2	39.78	40.60	-1	573	-0.17%
2023/04/11	0	0.00	1	35.10	35.00	-1	448	-0.22%
2023/03/30	2	34.65	0	0.00	34.65	2	436	0.46%
2023/03/29	2	34.85	0	0.00	34.60	2	433	0.46%
2023/03/28	0.5	36.00	5	35.00	34.95	-4.5	434	-1.04%
2023/03/27	0	0.00	4	36.45	36.20	-4	426	-0.94%
2023/03/24	0.1	36.25	5	36.30	36.40	-4.9	427	-1.15%
2023/03/23	1	36.85	15	36.71	36.40	-14	423	-3.30%
2023/03/17	0	0.00	1	36.90	36.80	-1	413	-0.24%
2023/03/16	0	0.00	2	36.05	36.20	-2	415	-0.48%
2023/03/15	2	37.25	0	0.00	37.20	2	425	0.47%
2023/03/13	1	36.70	0	0.00	36.90	1	450	0.22%
2023/03/10	1	38.50	0	0.00	37.90	1	463	0.22%
2023/03/08	3	38.93	2	39.55	39.75	1	574	0.17%
2023/03/07	1	38.55	0	0.00	38.55	1	613	0.16%
2023/02/24	5	38.46	10	38.13	37.80	-5	619	-0.81%
2023/02/20	0	0.00	1	39.40	39.40	-1	608	-0.16%
2023/02/06	0	0.00	1	37.30	36.95	-1	569	-0.18%
2023/02/01	1	36.70	0	0.00	36.55	1	565	0.18%
2023/01/12	0	0.00	0.1	34.90	34.90	-0.1	593	-0.01%
2023/01/06	0	35.00	0	0.00	34.75	0	592	0.00%
2023/01/05	0	0.00	1	34.80	34.00	-1	602	-0.17%
2023/01/04	0.1	34.75	0	0.00	34.25	0.1	601	0.01%
2022/12/20	2	34.30	3	34.83	33.80	-1	625	-0.16%
2022/12/19	1	35.00	0	0.00	35.00	1	631	0.16%
2022/12/07	4	38.90	0	0.00	38.30	4	607	0.66%
2022/12/06	2	39.60	1	39.10	38.10	1	593	0.17%
2022/11/30	1	41.10	3	40.28	41.00	-2	501	-0.40%
2022/11/29	1	38.80	0	0.00	39.05	1	399	0.25%
2022/11/08	0	0.00	1	36.40	36.00	-1	392	-0.25%
2022/10/12	1	34.60	0	0.00	34.70	1	382	0.26%
2022/10/05	2	37.70	0	0.00	37.50	2	391	0.51%
2022/09/30	0	0.00	1	35.25	36.25	-1	402	-0.25%
2022/09/12	1	42.25	0	0.00	42.10	1	447	0.22%
2022/08/26	0	0.00	12	47.55	47.45	-12	465	-2.58%
2022/07/13	1	42.10	0	0.00	42.30	1	913	0.11%
2022/07/04	0	0.00	2	42.75	42.35	-2	1,546	-0.13%
2022/06/28	1	46.05	0	0.00	45.85	1	1,872	0.05%
2022/06/23	8	45.89	1	46.10	45.65	7	2,072	0.34%
2022/06/22	6	47.60	0	0.00	46.55	6	2,243	0.27%
2022/06/21	6	45.60	6	47.90	48.00	0	2,317	0.00%
2022/05/31	1	52.80	0	0.00	53.50	1	2,680	0.04%
2022/05/16	0	0.00	1	49.50	49.30	-1	3,390	-0.03%
2022/05/12	2	50.35	0	0.00	49.30	2	3,364	0.06%
2022/05/11	1	53.10	5	55.24	53.10	-4	3,301	-0.12%
2022/05/10	0	0.00	10	58.90	59.00	-10	3,244	-0.31%
2022/05/05	1	62.80	0	0.00	62.80	1	3,217	0.03%
2022/05/04	0	0.00	1	63.50	63.70	-1	3,201	-0.03%
2022/04/29	1	62.80	1	62.30	62.20	0	3,184	0.00%
2022/04/25	1	61.20	0	0.00	62.00	1	3,124	0.03%
2022/04/18	0	0.00	2	62.40	62.00	-2	2,989	-0.07%
2022/04/15	2	63.60	2	62.80	62.40	0	2,973	0.00%
2022/04/14	1	65.20	1	65.00	64.50	0	2,958	0.00%
2022/04/13	1	65.70	0	0.00	66.00	1	2,894	0.03%
2022/04/12	5	62.26	6	62.95	62.80	-1	2,808	-0.04%
2022/04/11	0	0.00	1	66.60	64.80	-1	2,720	-0.04%
2022/04/08	9	71.69	12	73.41	71.70	-3	2,562	-0.12%
2022/04/07	3	69.90	0	0.00	69.90	3	2,404	0.12%
2022/04/06	0	0.00	5	71.20	71.90	-5	2,312	-0.22%
2022/03/31	2	67.70	1	68.40	68.40	1	2,190	0.05%
2022/03/30	5	68.80	17	68.82	68.20	-12	2,181	-0.55%
2022/03/29	0	0.00	40	68.47	68.90	-40	2,112	-1.89%
2022/03/28	6	68.00	8	68.38	68.50	-2	2,034	-0.10%
2022/03/25	10	68.00	12	67.65	67.20	-2	1,980	-0.10%
2022/03/24	1	67.70	0	0.00	67.00	1	1,807	0.06%
2022/03/23	0	0.00	5	66.80	65.20	-5	1,732	-0.29%
2022/03/21	1	61.50	42	63.15	64.30	-41	1,613	-2.54%
2022/03/04	4	65.95	2	64.80	63.40	2	1,451	0.14%
2022/03/03	0	0.00	1	64.80	65.00	-1	1,406	-0.07%
2022/03/01	41	62.74	0	0.00	62.50	41	1,344	3.05%
2022/02/25	50	60.55	0	0.00	60.50	50	1,327	3.77%
2022/02/24	1	62.20	0	0.00	59.50	1	1,310	0.08%
2022/02/23	6	64.07	0	0.00	64.70	6	1,254	0.48%
2022/02/22	0	0.00	3	68.00	64.00	-3	1,208	-0.25%
2022/02/21	0	0.00	1	66.10	66.10	-1	1,028	-0.10%
2022/02/18	0	0.00	1	59.50	60.10	-1	828	-0.12%
2022/02/15	1	53.40	0	0.00	54.30	1	797	0.13%
2022/02/11	2	53.80	0	0.00	53.70	2	798	0.25%
2022/02/08	2	53.50	0	0.00	53.50	2	803	0.25%
2022/01/26	4	50.25	0	0.00	50.00	4	809	0.49%
2021/12/28	2	57.70	1	58.00	57.00	1	1,101	0.09%
2021/12/22	0	0.00	1	52.20	53.00	-1	1,110	-0.09%
2021/12/10	0	0.00	1	52.10	52.30	-1	1,139	-0.09%
2021/12/09	1	51.30	0	0.00	51.90	1	1,141	0.09%
2021/12/06	6	52.00	6	52.60	52.60	0	1,156	0.00%
2021/12/01	6	53.00	6	53.30	53.80	0	1,294	0.00%
2021/11/24	0	0.00	3	58.13	57.30	-3	1,414	-0.21%
2021/11/23	0	0.00	1	56.90	56.60	-1	1,429	-0.07%
2021/11/19	3	55.50	0	0.00	55.60	3	1,436	0.21%
2021/11/12	4	55.02	0	0.00	55.30	4	1,542	0.26%
2021/11/10	2	58.25	0	0.00	57.90	2	1,562	0.13%
2021/11/09	1	59.00	0	0.00	59.00	1	1,618	0.06%
2021/11/02	0	0.00	3	60.40	58.10	-3	1,983	-0.15%
2021/11/01	1	58.90	0	0.00	59.00	1	2,046	0.05%
2021/10/28	3	58.60	0	0.00	58.80	3	2,243	0.13%
2021/10/26	0	0.00	13	60.07	59.60	-13	2,648	-0.49%
2021/10/25	2	56.15	6	56.80	57.50	-4	2,598	-0.15%
2021/10/22	6	55.10	0	0.00	55.50	6	2,619	0.23%
2021/10/21	0	0.00	2	57.70	55.80	-2	2,684	-0.07%
2021/10/20	5	57.00	3	56.90	57.50	2	2,694	0.07%
2021/10/19	0	0.00	12	57.00	57.50	-12	2,729	-0.44%
2021/10/18	2	54.40	2	54.80	54.70	0	2,862	0.00%
2021/10/15	14	55.36	2	54.70	54.40	12	2,920	0.41%
2021/10/14	1	56.00	0	0.00	56.00	1	2,887	0.03%
2021/10/13	3	56.60	4	56.38	56.60	-1	2,891	-0.03%
2021/10/12	16	56.88	6	56.80	56.60	10	2,899	0.34%
2021/10/08	0	0.00	6	60.68	59.00	-6	2,889	-0.21%
2021/10/07	2	57.00	2	57.65	57.00	0	2,876	0.00%
2021/10/06	6	56.88	2	58.40	56.50	4	2,883	0.14%
2021/10/05	13	55.54	13	56.48	57.90	0	2,902	0.00%
2021/10/04	9	56.63	10	57.34	56.50	-1	2,896	-0.03%
2021/10/01	10	57.85	8	58.98	58.50	2	2,884	0.07%
2021/09/30	2	62.25	2	62.05	62.40	0	2,849	0.00%
2021/09/29	1	62.50	1	64.40	62.00	0	2,833	0.00%
2021/09/23	0	0.00	1	68.10	67.60	-1	2,880	-0.03%
2021/09/16	1	66.80	0	0.00	67.00	1	2,944	0.03%
2021/09/13	1	67.40	0	0.00	67.20	1	2,970	0.03%
2021/09/10	0	0.00	1	68.50	67.70	-1	2,996	-0.03%
2021/09/09	1	65.20	0	0.00	67.30	1	3,019	0.03%
2021/09/07	5	68.40	2	67.20	67.50	3	3,087	0.10%
2021/09/06	6	73.60	1	73.50	70.50	5	3,054	0.16%
2021/09/03	1	70.50	0	0.00	70.30	1	2,986	0.03%
2021/09/02	1	71.70	0	0.00	69.70	1	2,970	0.03%
2021/09/01	1	71.00	1	71.50	71.50	0	2,935	0.00%
2021/08/27	0	0.00	1	65.80	65.70	-1	2,844	-0.04%
2021/08/25	1	68.90	4	68.30	67.60	-3	2,827	-0.11%
2021/08/24	2	68.35	0	0.00	67.70	2	2,827	0.07%
2021/08/20	5	68.42	0	0.00	67.50	5	2,827	0.18%
2021/08/19	2	71.75	1	71.30	68.00	1	2,827	0.04%
2021/08/18	0	0.00	1	66.70	70.20	-1	2,791	-0.04%
2021/08/17	3	67.17	3	66.97	66.10	0	2,762	0.00%
2021/08/16	4	68.35	5	66.10	69.30	-1	2,760	-0.04%
2021/08/13	3	65.73	5	65.60	65.20	-2	2,737	-0.07%
2021/08/12	0	0.00	1	64.40	63.70	-1	2,703	-0.04%
2021/08/11	8	66.45	12	65.92	64.00	-4	2,714	-0.15%
2021/08/10	12	71.29	11	68.14	68.20	1	2,692	0.04%
2021/08/09	1	75.00	3	75.03	75.00	-2	2,609	-0.08%
2021/08/06	5	72.82	4	73.48	73.90	1	2,525	0.04%
2021/08/05	5	72.28	2	73.20	72.60	3	2,528	0.12%
2021/08/04	7	75.43	3	74.67	74.30	4	2,528	0.16%
2021/08/03	3	77.27	2	77.10	77.00	1	2,514	0.04%
2021/08/02	46	75.25	52	73.91	75.80	-6	2,435	-0.25%
2021/07/30	9	72.67	16	74.03	74.00	-7	2,299	-0.30%
2021/07/29	1	68.30	1	67.60	67.90	0	2,094	0.00%
2021/07/28	2	66.75	0	0.00	65.60	2	2,091	0.10%
2021/07/27	4	69.75	4	69.25	69.60	0	2,109	0.00%
2021/07/23	11	70.10	7	68.16	68.20	4	2,075	0.19%
2021/07/22	5	70.30	0	0.00	70.00	5	2,080	0.24%
2021/07/21	0	0.00	12	64.95	66.30	-12	1,941	-0.62%
2021/07/19	2	61.30	0	0.00	62.20	2	1,904	0.11%
2021/07/15	6	62.50	0	0.00	62.70	6	1,951	0.31%
2021/07/14	7	64.40	6	62.78	62.70	1	1,967	0.05%
2021/07/13	2	66.60	0	0.00	65.00	2	1,983	0.10%
2021/07/12	4	66.48	3	64.43	66.90	1	1,993	0.05%
2021/07/08	0	0.00	1	65.30	65.30	-1	2,065	-0.05%
2021/07/07	4	66.50	0	0.00	65.30	4	2,349	0.17%
2021/07/06	3	67.00	3	66.20	66.00	0	2,523	0.00%
2021/06/30	7	68.59	7	67.50	67.00	0	2,629	0.00%
2021/06/29	0	0.00	1	71.50	69.60	-1	2,604	-0.04%
2021/06/28	0	0.00	1	73.40	71.70	-1	2,621	-0.04%
2021/06/24	4	73.10	3	72.70	72.80	1	2,633	0.04%
2021/06/23	0	0.00	2	73.10	72.30	-2	2,632	-0.08%
2021/06/22	14	71.69	17	70.28	70.00	-3	2,653	-0.11%
2021/06/21	7	72.70	7	71.31	70.40	0	2,692	0.00%
2021/06/18	10	73.40	10	73.54	73.10	0	2,738	0.00%
2021/06/17	12	70.85	12	72.20	74.00	0	2,858	0.00%
2021/06/16	1	69.50	1	70.50	71.70	0	2,897	0.00%
2021/06/11	0	0.00	2	70.00	68.50	-2	3,382	-0.06%
2021/06/09	6	67.30	6	67.80	67.30	0	3,845	0.00%
2021/06/08	3	68.00	3	67.80	67.50	0	4,041	0.00%
2021/06/07	11	66.71	9	68.00	67.50	2	4,294	0.05%
2021/06/04	5	68.00	7	67.64	67.50	-2	4,464	-0.04%
2021/06/03	3	67.60	3	68.00	67.60	0	4,515	0.00%
2021/06/02	3	67.60	3	68.00	68.00	0	4,564	0.00%
2021/06/01	0	0.00	2	67.95	68.10	-2	4,602	-0.04%
2021/05/31	1	68.50	0	0.00	68.00	1	4,644	0.02%
2021/05/28	0	0.00	1	66.10	66.50	-1	4,723	-0.02%
2021/05/27	11	65.93	6	65.45	65.50	5	4,788	0.10%
2021/05/24	2	60.50	2	61.80	63.40	0	4,979	0.00%
2021/05/21	5	62.60	5	61.60	61.90	0	5,018	0.00%
2021/05/20	7	61.73	2	60.40	62.00	5	5,083	0.10%
2021/05/19	2	56.20	2	57.60	60.10	0	5,189	0.00%
2021/05/18	5	55.68	34	56.79	58.20	-29	5,367	-0.54%
2021/05/17	35	54.06	2	56.90	54.00	33	5,405	0.61%
2021/05/14	4	61.80	4	59.10	60.00	0	5,377	0.00%
2021/05/13	5	60.48	4.6	61.41	60.30	0.4	5,363	0.01%
2021/05/12	20	70.60	21	65.77	65.30	-1	5,334	-0.02%
2021/05/11	1	71.90	1	73.20	71.50	0	5,290	0.00%
2021/05/10	32	73.70	33	73.64	73.60	-1	5,297	-0.02%
2021/05/05	0	0.00	0.1	67.70	67.80	-0.1	5,347	0.00%
2021/05/04	11	70.65	10	65.51	67.20	1	5,384	0.02%
2021/05/03	20	71.30	20	71.10	71.10	0	5,397	0.00%
2021/04/28	2	74.30	3	73.67	73.80	-1	5,787	-0.02%
2021/04/27	30	71.80	30	71.73	71.90	0	5,985	0.00%
2021/04/26	1	72.20	1	73.20	72.20	0	6,386	0.00%
2021/04/22	31	72.00	30	70.00	70.00	1	7,023	0.01%
2021/04/21	40	72.30	41	72.01	72.00	-1	7,399	-0.01%
2021/04/20	10	72.20	23	72.81	72.50	-13	7,583	-0.17%
2021/04/19	33	72.88	30	72.20	72.20	3	7,630	0.04%
2021/04/16	15	73.78	13	74.69	73.60	2	7,695	0.03%
2021/04/15	50	73.22	50	74.14	74.50	0	7,724	0.00%
2021/04/14	5	73.28	6	72.70	73.40	-1	7,862	-0.01%
2021/04/13	51	75.48	40	80.11	74.00	11	7,871	0.14%
2021/04/12	35	73.17	34	74.32	79.50	1	7,732	0.01%
2021/04/09	20	72.20	20	72.55	72.30	0	7,895	0.00%
2021/04/07	14	73.73	14	73.16	73.10	0	7,940	0.00%
2021/04/06	10	72.50	10	74.10	73.50	0	7,932	0.00%
2021/04/01	1	72.00	1	71.80	71.80	0	7,914	0.00%
2021/03/31	1	72.30	0	0.00	72.10	1	7,904	0.01%
2021/03/30	0	0.00	6	73.73	73.80	-6	7,870	-0.08%
2021/03/29	1	75.00	1	74.30	73.40	0	7,867	0.00%
2021/03/26	10	72.50	11	72.25	72.20	-1	7,845	-0.01%
2021/03/25	31	71.05	32	72.17	72.20	-1	7,843	-0.01%
2021/03/24	3	72.47	2	71.65	71.00	1	7,827	0.01%
2021/03/23	2	74.30	1	73.60	72.40	1	7,795	0.01%
2021/03/22	11	74.14	4	73.90	73.10	7	7,736	0.09%
2021/03/19	1	79.80	1	79.00	77.70	0	7,645	0.00%
2021/03/18	17	80.23	18	81.51	79.50	-1	7,679	-0.01%
2021/03/17	23	80.22	23	79.25	81.50	0	7,522	0.00%
2021/03/16	8	77.78	14	78.51	78.50	-6	7,179	-0.08%
2021/03/15	1	74.00	0	0.00	74.00	1	6,790	0.01%
2021/03/12	12	77.88	11	76.11	75.80	1	6,730	0.01%
2021/03/11	8	76.13	12	76.59	78.00	-4	6,629	-0.06%
2021/03/10	3	74.73	1	72.60	72.50	2	6,399	0.03%
2021/03/09	20	69.50	20	72.15	71.80	0	6,254	0.00%
2021/03/08	10	70.80	10	72.30	69.50	0	6,262	0.00%
2021/03/05	10	70.00	12	69.59	69.30	-2	6,308	-0.03%
2021/03/04	3	72.37	2	71.00	71.00	1	6,297	0.02%
2021/03/03	0	0.00	2	69.30	74.00	-2	6,315	-0.03%
2021/03/02	30	74.80	30	71.10	71.10	0	6,293	0.00%
2021/02/26	0	0.00	5	73.90	74.80	-5	6,403	-0.08%
2021/02/25	3	78.13	2	76.65	74.10	1	6,511	0.02%
2021/02/24	0	0.00	2	73.55	74.30	-2	6,457	-0.03%
2021/02/23	0	0.00	1.2	74.11	74.10	-1.2	6,466	-0.02%
2021/02/22	10	73.50	10	74.40	74.40	0	6,624	0.00%
2021/02/19	4	71.55	6	72.77	73.10	-2	6,781	-0.03%
2021/02/18	10	69.81	6	71.13	71.30	4	7,043	0.06%
2021/02/17	4	64.80	5	65.78	66.80	-1	7,069	-0.01%
2021/02/05	0	0.00	1	60.80	60.80	-1	7,340	-0.01%
2021/02/03	1	62.30	1	61.70	60.50	0	7,902	0.00%
2021/02/02	1	60.60	0	0.00	60.60	1	7,985	0.01%
2021/02/01	0	0.00	6	58.80	59.00	-6	7,994	-0.08%
2021/01/29	3	65.43	5	64.56	62.00	-2	7,946	-0.03%
2021/01/28	0	0.00	26	65.04	64.80	-26	8,054	-0.32%
2021/01/27	17	63.22	15	64.39	64.70	2	8,049	0.02%
2021/01/26	10	63.70	13	62.13	61.80	-3	8,030	-0.04%
2021/01/25	13	63.80	14	63.73	63.80	-1	8,106	-0.01%
2021/01/22	19	61.93	14	63.14	65.70	5	8,336	0.06%
2021/01/21	9	63.88	9.3	64.56	62.50	-0.3	8,263	0.00%
2021/01/20	18.1	70.10	40	73.94	69.20	-21.9	7,997	-0.27%
2021/01/19	17.2	76.25	9	76.97	76.80	8.2	7,741	0.11%
2021/01/18	31	72.41	16	71.18	71.70	15	7,320	0.20%
2021/01/15	2	70.75	6	69.50	70.00	-4	6,927	-0.06%
2021/01/14	21	68.79	23.5	68.80	67.80	-2.5	6,627	-0.04%
2021/01/13	6.2	62.39	8	64.18	65.10	-1.8	6,201	-0.03%
2021/01/11	5	60.60	5	61.12	60.80	0	5,908	0.00%
2021/01/08	1	61.40	1	60.00	59.50	0	5,807	0.00%
2021/01/07	5	61.66	6	62.48	60.80	-1	5,747	-0.02%
2021/01/06	2	60.00	7	59.19	58.20	-5	5,582	-0.09%
2021/01/05	20	60.50	21	60.84	60.50	-1	5,491	-0.02%
2021/01/04	34	61.69	33	59.96	61.60	1	5,335	0.02%
2020/12/31	5	55.74	7	56.03	57.70	-2	4,990	-0.04%
2020/12/30	0	0.00	8	52.59	52.50	-8	4,871	-0.16%
2020/12/29	0	0.00	10	53.10	53.40	-10	4,853	-0.21%
2020/12/25	0	0.00	10	53.60	53.30	-10	4,803	-0.21%
2020/12/22	20	52.55	0	0.00	51.50	20	4,762	0.42%
2020/12/21	0	0.00	1	54.40	53.80	-1	4,738	-0.02%
2020/12/18	11	54.15	11	55.87	55.40	0	4,720	0.00%
2020/12/15	13	56.28	1	55.20	55.00	12	4,665	0.26%
2020/12/14	27	57.33	0	0.00	57.00	27	4,598	0.59%
2020/12/11	2	52.70	0	0.00	52.80	2	4,466	0.04%
2020/12/10	0	0.00	1	52.20	53.90	-1	4,449	-0.02%
2020/12/09	13	53.78	0	0.00	52.90	13	4,429	0.29%
2020/12/08	3	53.43	9	53.31	53.30	-6	4,413	-0.14%
2020/12/07	0	0.00	2	52.90	52.70	-2	4,384	-0.05%
2020/12/04	7	56.30	1	55.70	55.90	6	4,286	0.14%
2020/12/03	1	55.90	9	55.77	55.50	-8	4,262	-0.19%
2020/12/02	1	57.60	6	57.58	57.00	-5	4,226	-0.12%
2020/12/01	3	57.80	9	57.10	57.20	-6	4,164	-0.14%
2020/11/30	1	54.90	0	0.00	55.00	1	4,081	0.02%
2020/11/27	9	55.31	3	56.23	55.50	6	4,063	0.15%
2020/11/26	15	54.50	14.2	55.16	56.70	0.8	3,988	0.02%
2020/11/25	4	56.43	3	58.33	55.00	1	3,912	0.03%
2020/11/24	8	59.85	5.2	59.08	58.70	2.8	3,743	0.07%
2020/11/23	4	57.40	1	57.20	57.60	3	3,591	0.08%
2020/11/20	6	57.75	0	0.00	57.50	6	3,518	0.17%
2020/11/19	2	58.65	2	59.45	57.90	0	3,453	0.00%
2020/11/18	7	60.49	1	61.00	60.20	6	3,240	0.19%
2020/11/17	11	60.04	13	59.19	60.00	-2	2,984	-0.07%
2020/11/16	15	56.53	29	57.38	56.60	-14	2,584	-0.54%
2020/11/13	2	57.70	3	55.93	57.10	-1	2,344	-0.04%
2020/11/12	9	53.62	5	53.08	53.40	4	1,976	0.20%
2020/11/11	13	52.59	7	53.29	53.00	6	1,725	0.35%
2020/11/10	1	48.70	2	48.35	48.90	-1	1,367	-0.07%
2020/11/09	0	0.00	1	46.80	46.95	-1	1,263	-0.08%
2020/11/06	2	46.93	2	46.55	46.85	0	1,213	0.00%
2020/11/05	8	46.60	245	47.10	46.85	-237	1,174	-20.18%	大賣/鉅額交易
2020/11/04	2	45.25	2	45.23	45.40	0	1,006	0.00%
2020/11/03	3	45.17	5	45.16	45.35	-2	954	-0.21%
2020/11/02	2	44.65	5	44.61	44.90	-3	885	-0.34%
2020/10/30	31	44.29	228	44.60	44.30	-197	748	-26.30%	大賣/鉅額交易
2020/10/29	9	41.27	9	40.62	42.10	0	448	0.00%
2020/09/25	3	37.35	0	0.00	37.15	3	382	0.79%
2020/09/17	0	0.00	1	38.50	38.20	-1	352	-0.28%
2020/09/14	1	37.50	0	0.00	38.30	1	344	0.29%
2020/09/08	0.2	37.90	0	0.00	37.70	0.2	330	0.06%
2020/09/03	0	0.00	1	39.40	38.60	-1	327	-0.30%
2020/09/02	1	39.65	0	0.00	39.40	1	306	0.33%
2020/08/28	3	42.57	0	0.00	42.55	3	287	1.04%
2020/08/25	1	42.65	0	0.00	42.65	1	257	0.39%
2020/07/29	10	40.65	0	0.00	41.90	10	250	4.00%
2020/07/28	25	41.15	0	0.00	40.70	25	250	9.98%
2020/07/17	0	0.00	4	42.60	42.30	-4	268	-1.49%
2020/07/10	0	0.00	6	42.08	42.80	-6	273	-2.19%
2020/07/09	6	45.04	0	0.00	44.25	6	271	2.21%
2020/06/22	1	42.15	0	0.00	42.05	1	234	0.43%
2020/06/17	3	42.15	0	0.00	42.10	3	238	1.26%
2020/06/12	13	40.86	2	40.50	41.20	11	252	4.36%
2020/05/25	0	0.00	3	42.05	41.90	-3	242	-1.23%
2020/05/20	3	41.90	0	0.00	41.80	3	237	1.26%
2020/05/18	1	41.20	0	0.00	41.85	1	233	0.43%
2020/05/15	9	41.27	1	41.30	41.55	8	235	3.40%
2020/05/14	37	41.61	0	0.00	41.40	37	233	15.85%
2020/05/13	16	41.83	0	0.00	42.00	16	230	6.94%
2020/05/07	0	0.00	3	41.15	41.20	-3	231	-1.30%
2020/04/30	0	0.00	3	41.50	41.45	-3	231	-1.29%
2020/04/23	1	38.25	0	0.00	38.30	1	209	0.48%
2020/04/20	0	0.00	2	38.05	38.30	-2	204	-0.98%
2020/04/13	0	0.00	1	35.25	35.55	-1	185	-0.54%
2020/04/10	3	34.93	0	0.00	35.30	3	186	1.61%
2020/04/09	1	33.85	0	0.00	33.75	1	184	0.54%
2020/03/27	0	0.00	4	32.15	31.75	-4	188	-2.12%
2020/03/24	4	29.98	0	29.20	29.10	4	181	2.20%
2020/03/19	0	0.00	1.7	26.21	25.85	-1.7	181	-0.91%
2020/03/18	1	29.05	1	28.95	28.65	0	173	0.00%
2020/03/13	3	29.85	6	29.80	29.95	-3	164	-1.82%
2020/03/12	0	0.00	2	35.00	33.10	-2	155	-1.29%
2020/03/10	3	36.38	0	0.00	36.35	3	147	2.03%
2020/02/18	1	38.70	0	0.00	38.70	1	141	0.71%
2020/02/11	1	39.30	0	0.00	39.05	1	157	0.64%
2020/01/31	1	40.55	0	0.00	40.70	1	199	0.50%
2020/01/20	1	42.80	0	0.00	42.75	1	195	0.51%
2020/01/13	1	42.10	0	0.00	42.20	1	197	0.51%
2020/01/03	2	42.65	0	0.00	42.60	2	210	0.95%
2019/12/31	0	0.00	6	42.93	42.80	-6	213	-2.81%
2019/12/25	0	0.00	4	42.48	42.45	-4	210	-1.90%
2019/12/18	1	42.90	3	42.87	42.80	-2	210	-0.95%
2019/12/16	0	0.00	1	42.90	42.90	-1	210	-0.47%
2019/12/11	0	0.00	1	43.30	43.15	-1	212	-0.47%
2019/12/09	0	0.00	1	43.55	43.80	-1	210	-0.47%
2019/12/06	0	0.00	1	43.05	43.15	-1	212	-0.47%
2019/11/29	28	43.14	0	0.00	43.10	28	220	12.68%
2019/11/27	2	43.10	0	0.00	43.25	2	230	0.87%
2019/11/26	15	43.13	0	0.00	43.10	15	232	6.45%
2019/11/25	3	43.15	0	0.00	43.20	3	232	1.29%
2019/11/20	26	43.29	0	0.00	43.20	26	238	10.92%
2019/11/19	9	43.67	0	0.00	43.65	9	242	3.71%
2019/11/18	9	43.55	0	0.00	43.50	9	253	3.56%
2019/11/04	2	46.90	1	46.80	46.90	1	236	0.40%
2019/10/31	0	0.00	1	45.40	44.65	-1	226	-0.44%
2019/10/30	1	44.75	0	0.00	44.90	1	225	0.44%
2019/10/16	13	42.40	0	0.00	42.50	13	401	3.24%
2019/10/02	1	44.50	0	0.00	44.35	1	432	0.23%
2019/09/23	1	44.35	0	0.00	44.45	1	454	0.22%
2019/09/19	1	44.70	0	0.00	44.35	1	452	0.22%
2019/09/18	6	44.90	0	0.00	44.75	6	450	1.33%
2019/09/17	16	45.31	0	0.00	45.20	16	446	3.58%
2019/08/27	1	46.75	0	0.00	46.45	1	442	0.23%
2019/08/20	0	0.00	0.1	46.60	46.40	-0.1	426	-0.01%
2019/08/15	28	44.17	0	0.00	43.70	28	434	6.45%
2019/08/14	0	0.00	0	45.45	45.00	0	434	0.00%
2019/08/13	10	44.75	0	0.00	44.75	10	437	2.29%
2019/08/12	30	45.43	0	0.00	44.90	30	442	6.77%
2019/08/05	2	46.50	0	0.00	46.00	2	489	0.41%
2019/08/02	33	47.47	0	0.00	47.10	33	490	6.72%
2019/08/01	5	47.80	0	0.00	47.90	5	491	1.02%
2019/07/24	71	50.12	0	0.00	49.50	71	490	14.47%
2019/07/23	3	57.07	21	57.49	57.20	-18	471	-3.82%
2019/07/22	0	0.00	43	56.40	56.90	-43	446	-9.63%
2019/07/16	0	0.00	2	55.00	54.80	-2	462	-0.43%
2019/07/02	0	0.00	2	55.10	55.00	-2	540	-0.37%
2019/06/06	2	52.30	0	0.00	52.10	2	818	0.24%
2019/06/03	1	52.80	0	0.00	52.90	1	852	0.12%
2019/05/31	0	0.00	2	53.30	53.40	-2	863	-0.23%
2019/05/28	0	0.00	0.1	53.00	52.90	-0.1	908	-0.01%
2019/05/16	0	0.00	1	56.00	54.90	-1	927	-0.11%
2019/05/15	0	0.00	12	55.30	55.30	-12	917	-1.31%
2019/05/13	2	53.50	1	53.50	53.60	1	906	0.11%
2019/05/10	0	0.00	1	53.20	54.00	-1	911	-0.11%
2019/04/29	2	55.10	2	54.10	53.80	0	863	0.00%
2019/04/26	8	55.00	8	54.95	55.00	0	847	0.00%
2019/04/25	13	53.58	3	53.90	54.90	10	824	1.21%
2019/04/24	1	51.90	0	0.00	51.90	1	752	0.13%
2019/04/19	10	50.20	0	0.00	51.30	10	741	1.35%
2019/04/18	47	50.94	0	0.00	50.60	47	734	6.40%
2019/04/16	3	51.50	0	0.00	51.90	3	721	0.42%
2019/04/15	12	51.08	0	0.00	51.20	12	717	1.67%
2019/04/09	1	56.50	0	0.00	53.50	1	661	0.15%
2019/04/03	0	0.00	0	54.80	54.90	0	599	-0.01%
2019/04/02	10	55.50	10	54.50	54.80	0	592	0.00%
2019/04/01	0	0.00	1	54.80	55.00	-1	581	-0.17%
2019/03/26	0	0.00	2	55.00	55.00	-2	538	-0.37%
2019/03/25	0	0.00	2	52.90	53.90	-2	507	-0.39%
2019/03/21	0	0.00	1	53.90	53.90	-1	482	-0.21%
2019/03/20	2	54.00	0	0.00	53.80	2	467	0.43%
2019/03/14	4	54.03	16	54.01	54.50	-12	394	-3.04%
2019/03/13	5	53.22	42	53.36	52.90	-37	363	-10.18%
2019/03/12	0	0.00	3	51.40	51.60	-3	314	-0.95%
2019/03/07	2	51.10	3	52.00	50.60	-1	285	-0.35%
2019/03/05	1	50.40	0	0.00	50.40	1	255	0.39%
2019/03/04	0	0.00	2	48.95	49.60	-2	225	-0.89%
2019/02/21	3	47.20	0	0.00	47.35	3	193	1.55%
2019/02/18	1	47.30	0	0.00	47.40	1	180	0.55%
2019/01/14	6	40.48	0	0.00	40.45	6	103	5.83%
2019/01/10	11	40.44	0	0.00	40.40	11	99	11.11%
2018/11/30	0	0.00	8	39.49	39.55	-8	132	-6.05%
2018/10/23	0	0.00	0.1	36.90	36.80	-0.1	147	-0.04%
2018/10/04	1	40.80	0	0.00	40.85	1	175	0.57%
2018/08/28	0	0.00	1	44.00	44.00	-1	264	-0.38%
2018/08/10	21.7	45.00	0	0.00	44.80	21.7	282	7.70%
2018/08/08	8	44.91	0	0.00	44.85	8	281	2.84%
2018/07/18	2	48.13	0	0.00	47.90	2	311	0.64%
2018/06/28	8	46.46	0	0.00	46.40	8	404	1.98%
2018/06/13	0	0.00	3	48.05	48.10	-3	435	-0.69%
2018/06/06	1	48.90	1	50.00	48.90	0	490	0.00%
2018/05/29	2	44.80	0	0.00	44.90	2	454	0.44%
2018/05/28	4	45.30	0	0.00	45.00	4	450	0.89%
2018/05/17	1	45.30	0	0.00	45.40	1	459	0.22%
2018/05/15	0	0.00	2	44.80	44.80	-2	460	-0.43%
2018/05/08	0	0.00	0.2	49.05	49.05	-0.2	541	-0.04%
2018/05/04	1	48.30	0	0.00	48.75	1	550	0.18%
2018/04/30	5	48.83	0	0.00	49.15	5	547	0.91%
2018/04/17	0	0.00	5	49.45	49.40	-5	522	-0.96%
2018/04/12	5	50.70	0	0.00	50.60	5	507	0.99%
2018/04/02	0	0.00	2	48.60	48.70	-2	452	-0.44%
2018/03/31	0	0.00	1	48.15	48.25	-1	452	-0.22%
2018/03/19	0	0.00	1	48.70	48.30	-1	442	-0.23%
2018/03/15	2	48.10	0	0.00	48.15	2	432	0.46%
2018/03/14	1	49.60	1	49.00	48.10	0	428	0.00%
2018/03/06	0	0.00	5	43.72	43.75	-5	386	-1.29%
2018/02/08	0	0.00	2	42.30	42.00	-2	424	-0.47%
2018/02/02	1	48.15	0	0.00	46.70	1	469	0.21%
2018/02/01	10	49.87	4	49.70	48.50	6	473	1.27%