晶宏 (3141)-統一-新竹券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	85.70	83.60	-1	1,255	-0.08%
2024/11/19	1	81.30	0	0.00	81.70	1	1,290	0.08%
2024/11/08	0	0.00	1	93.70	91.80	-1	1,245	-0.08%
2024/11/07	1	95.80	0	0.00	94.30	1	1,232	0.08%
2024/10/28	0	0.00	1	91.50	91.60	-1	1,225	-0.08%
2024/10/25	1	92.00	0	0.00	92.40	1	1,218	0.08%
2024/10/24	0	0.00	6	94.42	92.40	-6	1,219	-0.49%
2024/10/22	2	99.85	1	95.80	97.60	1	1,080	0.09%
2024/10/21	0	0.00	2	91.60	95.10	-2	966	-0.21%
2024/10/01	0	0.00	2	96.15	94.60	-2	891	-0.22%
2024/09/27	1	99.90	3	99.83	96.80	-2	935	-0.21%
2024/09/26	5	100.20	9	99.70	99.50	-4	882	-0.45%
2024/09/25	11	94.05	12	93.62	97.00	-1	724	-0.14%
2024/09/24	2	88.60	5.1	89.16	89.50	-3.1	636	-0.49%
2024/09/23	0	0.00	2	80.15	82.20	-2	566	-0.35%
2024/09/18	1	74.60	1	74.40	74.20	0	565	0.00%
2024/09/10	1	71.90	2	69.15	69.10	-1	615	-0.16%
2024/09/09	1	70.70	1	71.00	71.20	0	626	0.00%
2024/09/06	1	71.80	0	0.00	72.00	1	638	0.16%
2024/09/04	1	75.20	0	0.00	74.00	1	666	0.15%
2024/09/03	1	78.50	0	0.00	78.10	1	674	0.15%
2024/09/02	0	0.00	1	79.80	78.90	-1	712	-0.14%
2024/08/29	0	0.00	1	80.60	80.50	-1	794	-0.13%
2024/08/28	2	81.50	0	0.00	81.10	2	811	0.25%
2024/08/27	0	81.00	0	0.00	81.00	0	819	0.00%
2024/08/26	0	0.00	1	81.90	81.50	-1	840	-0.12%
2024/08/22	1	82.30	2.1	82.34	82.50	-1.1	867	-0.13%
2024/08/21	5.1	80.71	2	81.95	80.00	3.1	876	0.36%
2024/08/20	2	76.90	1	78.60	77.30	1	870	0.11%
2024/08/19	0	0.00	1	75.70	76.00	-1	884	-0.11%
2024/08/16	1	74.90	1	75.80	74.60	0	906	0.00%
2024/08/14	0	0.00	1	73.60	74.00	-1	939	-0.11%
2024/08/09	2	74.90	0	0.00	73.90	2	1,018	0.20%
2024/08/08	1	73.60	0	0.00	73.90	1	1,032	0.10%
2024/08/06	1	68.40	0	0.00	71.50	1	1,119	0.09%
2024/08/05	3	76.07	0	0.00	76.00	3	1,096	0.28%
2024/08/02	0	86.90	0	0.00	84.40	0	1,110	0.00%
2024/07/30	0	0.00	3	86.23	88.10	-3	1,235	-0.24%
2024/07/29	0	0.00	10	87.24	87.20	-10	1,233	-0.81%
2024/07/23	0	0.00	1	94.40	94.30	-1	1,226	-0.08%
2024/07/18	1	97.40	0	0.00	96.60	1	1,242	0.08%
2024/07/08	0	0.00	3	98.33	97.70	-3	1,309	-0.23%
2024/07/05	3	99.93	0	0.00	99.40	3	1,303	0.23%
2024/07/03	0	0.00	1	105.00	102.50	-1	1,278	-0.08%
2024/06/24	0	0.00	2	95.70	95.50	-2	1,214	-0.16%
2024/06/14	0	0.00	2	99.30	98.30	-2	1,197	-0.17%
2024/06/11	1	100.00	1	99.00	98.80	0	1,184	0.00%
2024/06/06	14	103.29	2	102.50	99.10	12	1,161	1.03%
2024/06/05	6	106.67	4	104.50	104.50	2	1,135	0.18%
2024/06/04	1	99.60	0	0.00	99.40	1	1,083	0.09%
2024/06/03	1	99.70	0	0.00	99.60	1	1,079	0.09%
2024/05/28	2	99.00	1	99.90	99.00	1	1,028	0.10%
2024/05/20	0	0.00	15	98.05	99.00	-15	929	-1.61%
2024/05/17	1	99.10	0	0.00	99.50	1	920	0.11%
2024/05/15	0	0.00	1	96.50	95.60	-1	865	-0.12%
2024/05/13	1	96.00	1	98.00	96.00	0	843	0.00%
2024/05/10	1	92.30	2	94.00	95.90	-1	805	-0.12%
2024/05/07	4	92.53	3	93.33	92.20	1	727	0.14%
2024/03/27	0	0.00	5	79.00	78.30	-5	711	-0.70%
2024/03/25	1	78.10	1	78.00	78.00	0	700	0.00%
2024/03/20	0	0.00	1	77.20	75.70	-1	692	-0.14%
2024/03/18	1	76.50	0	0.00	76.50	1	707	0.14%
2024/03/14	0	0.00	6	80.20	79.50	-6	719	-0.83%
2024/03/12	0	0.00	10	82.00	82.20	-10	735	-1.36%
2024/03/11	1	82.10	0	0.00	81.30	1	762	0.13%
2024/03/07	0	0.00	1	86.10	85.80	-1	769	-0.13%
2024/02/26	1	89.00	0	0.00	88.70	1	918	0.11%
2024/02/22	0	0.00	1	91.70	91.50	-1	941	-0.11%
2024/02/21	1	92.30	2	92.05	92.00	-1	952	-0.11%
2024/02/19	1	90.60	0	0.00	90.60	1	980	0.10%
2024/02/16	1	91.30	0	0.00	91.30	1	1,002	0.10%
2024/02/15	1	89.40	0	0.00	88.30	1	1,026	0.10%
2024/01/30	9	91.50	0	0.00	90.90	9	1,086	0.83%
2024/01/24	1	92.70	0	0.00	92.60	1	1,081	0.09%
2024/01/19	0	0.00	5	92.00	90.50	-5	1,088	-0.46%
2024/01/08	0	0.00	10	95.63	95.50	-10	1,069	-0.94%
2023/12/26	15	103.67	0	0.00	102.50	15	1,035	1.45%
2023/12/25	0	0.00	1	106.50	102.50	-1	1,018	-0.10%
2023/12/22	10	100.65	0	0.00	101.50	10	919	1.09%
2023/12/21	0	0.00	1	96.30	96.20	-1	867	-0.12%
2023/12/14	6	99.25	0	0.00	98.20	6	868	0.69%
2023/12/12	3	98.87	2	97.20	96.80	1	847	0.12%
2023/12/11	0	0.00	8	98.70	98.60	-8	841	-0.95%
2023/12/06	0	0.00	2	104.00	104.00	-2	800	-0.25%
2023/12/04	3	103.00	0	0.00	103.00	3	764	0.39%
2023/12/01	1	100.50	2	102.00	100.00	-1	743	-0.13%
2023/11/30	10	103.00	0	0.00	101.50	10	744	1.34%
2023/11/27	0	0.00	3	97.27	97.30	-3	712	-0.42%
2023/11/22	1	100.50	0	0.00	100.00	1	607	0.16%
2023/11/21	0	0.00	3	100.00	98.50	-3	589	-0.51%
2023/11/20	0	0.00	2	101.00	99.80	-2	589	-0.34%
2023/11/17	2	99.55	1	99.20	99.20	1	579	0.17%
2023/11/15	2	100.25	2	99.80	99.60	0	542	0.00%
2023/11/14	0	0.00	3	99.73	98.60	-3	525	-0.57%
2023/11/13	2	96.90	2	97.40	96.80	0	504	0.00%
2023/11/10	1	97.80	1	98.00	96.40	0	506	0.00%
2023/11/09	2	95.75	1	95.60	97.80	1	489	0.20%
2023/11/07	0	0.00	6	92.10	92.40	-6	471	-1.27%
2023/11/06	3	92.80	0	0.00	93.20	3	490	0.61%
2023/11/03	3	91.80	1	91.80	91.80	2	489	0.41%
2023/11/02	1	91.80	1	91.50	91.50	0	504	0.00%
2023/11/01	1	91.70	0	0.00	91.50	1	513	0.19%
2023/10/26	0	0.00	1	89.90	87.30	-1	553	-0.18%
2023/10/20	1	87.60	0	0.00	88.00	1	626	0.16%
2023/10/19	1	88.10	0	0.00	88.80	1	669	0.15%
2023/10/11	0	0.00	1	88.80	87.10	-1	1,046	-0.10%
2023/09/19	1	92.80	0	0.00	92.80	1	1,324	0.08%
2023/09/18	1	95.30	0	0.00	94.60	1	1,357	0.07%
2023/09/13	1	92.80	0	0.00	93.10	1	1,373	0.07%
2023/09/11	1	93.80	1	94.00	92.30	0	1,411	0.00%
2023/08/24	1	88.60	1	89.10	89.10	0	1,685	0.00%
2023/08/16	1	88.00	0	0.00	88.10	1	1,768	0.06%
2023/08/11	0	0.00	1	86.60	87.00	-1	1,795	-0.06%
2023/08/10	2	90.50	1	89.00	88.50	1	1,791	0.06%
2023/08/02	2	102.25	0	0.00	101.50	2	1,798	0.11%
2023/08/01	4	102.50	0	0.00	102.50	4	1,795	0.22%
2023/07/26	1	101.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	6	103.00	2	103.25	103.50	4	2,001	0.20%
2023/07/24	1	103.00	1	103.00	101.50	0	1,997	0.00%
2023/07/21	2	108.75	0	0.00	107.50	2	1,970	0.10%
2023/07/20	4	111.88	22	112.57	111.50	-18	1,948	-0.92%
2023/07/19	11	107.23	2	107.75	106.00	9	1,806	0.50%
2023/07/17	4	103.50	12	106.50	103.50	-8	1,722	-0.46%
2023/07/13	0	0.00	2	104.75	104.00	-2	1,717	-0.12%
2023/07/12	7	103.43	1	103.50	103.50	6	1,711	0.35%
2023/07/11	2	106.50	1	106.50	106.50	1	1,731	0.06%
2023/07/10	0	0.00	7	104.79	105.00	-7	1,746	-0.40%
2023/07/07	1	101.50	0	0.00	99.50	1	1,704	0.06%
2023/07/04	1	103.00	5	102.30	101.50	-4	1,730	-0.23%
2023/07/03	10	102.00	0	0.00	102.00	10	1,723	0.58%
2023/06/30	6	102.33	2	102.50	102.00	4	1,722	0.23%
2023/06/29	1	99.10	1	100.00	98.30	0	1,731	0.00%
2023/06/27	8	100.15	3	99.87	98.50	5	1,762	0.28%
2023/06/26	2	97.25	5	95.16	98.40	-3	1,773	-0.17%
2023/06/20	1	102.00	2	102.00	102.00	-1	1,788	-0.06%
2023/06/16	6	104.92	0	0.00	103.50	6	1,892	0.32%
2023/06/15	1	106.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	1	105.50	0	0.00	107.00	1	1,908	0.05%
2023/06/13	7	105.29	5	106.10	105.50	2	1,896	0.11%
2023/06/12	1	98.80	0	0.00	97.80	1	1,814	0.06%
2023/06/08	0	0.00	1	97.80	96.70	-1	1,838	-0.05%
2023/05/29	0	0.00	2	102.00	101.50	-2	2,407	-0.08%
2023/05/26	0	0.00	2	100.00	101.00	-2	2,462	-0.08%
2023/05/25	0	0.00	5	99.00	99.00	-5	2,495	-0.20%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0	0.00	1	102.50	103.00	-1	2,691	-0.04%
2023/05/22	6	98.22	1	97.50	98.60	5	2,763	0.18%
2023/05/18	0	0.00	11	99.40	99.40	-11	3,098	-0.35%
2023/05/17	0	0.00	5	100.20	99.90	-5	3,121	-0.16%
2023/05/12	2	97.60	10	97.60	97.60	-8	3,247	-0.25%
2023/05/11	2	95.80	0	0.00	96.20	2	3,332	0.06%
2023/05/10	10	99.40	0	0.00	98.70	10	3,381	0.30%
2023/05/09	11	101.00	0	0.00	98.20	11	3,448	0.32%
2023/05/08	2	103.00	2	102.75	101.50	0	3,512	0.00%
2023/05/05	1	102.00	0	0.00	102.50	1	3,743	0.03%
2023/05/04	6	106.58	5	104.50	104.50	1	3,934	0.03%
2023/05/03	2	108.75	1	108.50	107.50	1	4,001	0.02%
2023/05/02	12	105.88	13	108.50	109.00	-1	4,034	-0.02%
2023/04/26	1	96.60	0	0.00	96.60	1	3,958	0.03%
2023/04/25	2	100.50	2	95.00	95.00	0	3,977	0.00%
2023/04/21	1	104.00	0	0.00	102.00	1	4,081	0.02%
2023/04/17	0	0.00	1	108.00	109.50	-1	4,636	-0.02%
2023/04/13	0	0.00	1	112.99	109.00	-1	4,620	-0.02%
2023/04/11	1	109.00	1	109.00	109.00	0	4,550	0.00%
2023/04/06	1	103.00	4	102.38	104.00	-3	4,502	-0.07%
2023/03/27	2	109.50	0	0.00	108.50	2	4,468	0.04%
2023/03/24	4	111.50	0	0.00	111.50	4	4,458	0.09%
2023/03/23	2	110.50	3	110.00	110.00	-1	4,447	-0.02%
2023/03/22	1	110.00	4	111.63	110.00	-3	4,459	-0.07%
2023/03/21	5	108.50	5	108.80	112.00	0	4,412	0.00%
2023/03/16	2	105.75	1	104.00	104.00	1	4,356	0.02%
2023/03/15	1	111.00	0	0.00	110.00	1	4,345	0.02%
2023/03/13	1	110.00	2	112.25	110.50	-1	4,414	-0.02%
2023/03/10	5	112.70	0	0.00	114.00	5	4,473	0.11%
2023/03/09	8	118.63	0	0.00	116.50	8	4,517	0.18%
2023/03/08	3	117.67	2	118.00	118.50	1	4,503	0.02%
2023/03/07	0	0.00	2	117.75	117.50	-2	4,518	-0.04%
2023/03/06	2	122.00	3	119.00	118.50	-1	4,509	-0.02%
2023/03/03	5	117.20	0	0.00	119.50	5	4,473	0.11%
2023/03/01	0	0.00	2	109.50	112.00	-2	4,229	-0.05%
2023/02/23	2	112.75	2	113.00	113.00	0	4,232	0.00%
2023/02/22	1	110.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	1	118.50	0	0.00	115.00	1	4,389	0.02%
2023/02/20	0	0.00	4	113.75	113.50	-4	4,343	-0.09%
2023/02/17	4	110.25	1	111.00	113.00	3	4,303	0.07%
2023/02/16	4	110.25	6	107.08	110.50	-2	4,227	-0.05%
2023/02/15	0	0.00	20	103.00	103.00	-20	4,119	-0.49%
2023/02/14	3	103.00	1	102.00	102.00	2	4,194	0.05%
2023/02/13	11	102.59	1	101.50	100.50	10	4,353	0.23%
2023/02/10	13	104.19	22	102.45	101.00	-9	4,460	-0.20%
2023/02/09	25	107.02	61	107.48	106.00	-36	4,453	-0.81%
2023/02/08	0	0.00	2	106.00	105.50	-2	4,456	-0.04%
2023/02/07	60	105.18	2	105.50	105.00	58	4,452	1.30%
2023/02/06	1	104.50	1	104.50	102.50	0	4,448	0.00%
2023/02/03	11	105.50	7.1	105.93	104.50	3.9	4,397	0.09%
2023/02/02	4.1	102.46	15	102.50	105.00	-10.9	4,184	-0.26%
2023/02/01	1	98.49	1	98.90	95.50	0	3,998	0.00%
2023/01/31	1	92.50	3	93.86	96.30	-2	3,953	-0.05%
2023/01/30	1	92.10	3.1	92.00	91.90	-2.1	3,902	-0.05%
2023/01/17	1	90.30	4	89.00	89.00	-3	3,897	-0.08%
2023/01/13	3	88.90	0	0.00	88.20	3	3,939	0.08%
2023/01/12	0	0.00	1	90.90	89.60	-1	3,947	-0.03%
2023/01/11	0	0.00	1	92.40	93.30	-1	3,924	-0.03%
2023/01/10	7.1	93.33	25.1	91.99	93.40	-18	3,892	-0.46%
2023/01/09	3	91.17	12	90.59	89.50	-9	3,727	-0.24%
2023/01/06	14	86.23	9	87.16	88.60	5	3,600	0.14%
2022/12/23	0	0.00	2	79.80	79.90	-2	3,919	-0.05%
2022/12/22	1	79.20	3	79.30	79.40	-2	3,956	-0.05%
2022/12/14	0	87.80	1	88.10	88.40	-1	4,230	-0.02%
2022/12/13	15	86.53	0	0.00	84.90	15	4,248	0.35%
2022/12/12	1	87.00	0	0.00	86.20	1	4,254	0.02%
2022/12/09	3	88.30	6	88.00	87.60	-3	4,276	-0.07%
2022/12/08	3	86.60	0	0.00	87.30	3	4,297	0.07%
2022/12/07	0	0.00	1.1	88.50	86.10	-1.1	4,339	-0.02%
2022/12/05	1	95.20	1	95.10	95.10	0	4,360	0.00%
2022/12/02	8	95.56	8	94.61	94.60	0	4,384	0.00%
2022/12/01	14	94.23	15	95.05	93.30	-1	4,410	-0.02%
2022/11/30	4	90.65	1	92.00	92.30	3	4,452	0.07%
2022/11/29	3	91.63	2	90.92	90.10	1	4,488	0.02%
2022/11/28	0	91.90	0	0.00	91.50	0	4,557	0.00%
2022/11/25	10	92.00	0	0.00	91.90	10	4,595	0.22%
2022/11/24	16	90.80	18	91.31	91.40	-2	4,603	-0.04%
2022/11/23	2	89.50	1	90.40	89.10	1	4,570	0.02%
2022/11/22	3	90.37	5	89.34	88.90	-2	4,604	-0.04%
2022/11/18	1	89.10	1	89.10	90.00	0	4,713	0.00%
2022/11/17	3	93.10	15	92.60	92.00	-12	4,669	-0.26%
2022/11/16	6	89.10	26	89.95	90.30	-20	4,641	-0.43%
2022/11/15	3	86.20	4	87.50	88.00	-1	4,765	-0.02%
2022/11/14	2	87.25	4	88.25	87.70	-2	5,278	-0.04%
2022/11/11	17	89.93	7	89.29	87.00	10	5,577	0.18%
2022/11/10	14	87.79	6	88.03	87.00	8	5,553	0.14%
2022/11/09	6	88.92	2	88.10	89.80	4	5,557	0.07%
2022/11/08	21	88.34	3	85.83	83.80	18	5,486	0.33%
2022/11/07	0	0.00	1	80.00	82.20	-1	5,470	-0.02%
2022/11/04	17	79.04	11	79.40	79.30	6	5,454	0.11%
2022/11/03	0	0.00	4	81.60	83.10	-4	5,415	-0.07%
2022/11/02	0	82.10	0	0.00	81.70	0	5,434	0.00%
2022/11/01	0	80.60	5	80.30	80.50	-5	5,467	-0.09%
2022/10/31	5	77.56	1	77.90	77.50	4	5,530	0.07%
2022/10/27	1	78.30	2	78.00	78.80	-1	5,736	-0.02%
2022/10/26	3	75.27	5	74.52	73.40	-2	5,733	-0.03%
2022/10/24	5	79.88	1	80.20	79.70	4	5,807	0.07%
2022/10/20	0	0.00	3	81.57	79.50	-3	5,968	-0.05%
2022/10/19	2	82.40	1	80.50	80.50	1	6,005	0.02%
2022/10/18	0	0.00	2	82.30	81.50	-2	6,011	-0.03%
2022/10/17	2	77.60	1	77.90	81.50	1	6,078	0.02%
2022/10/14	0	0.00	4	79.28	78.50	-4	6,127	-0.07%
2022/10/13	1	78.50	1	72.70	72.90	0	6,167	0.00%
2022/10/12	1	78.50	2	77.75	77.00	-1	6,154	-0.02%
2022/10/11	2	81.65	4	79.43	78.90	-2	6,158	-0.03%
2022/10/07	3	88.43	0	0.00	87.60	3	6,231	0.05%
2022/10/06	14	86.42	14	88.69	89.90	0	6,277	0.00%
2022/10/05	3	92.50	7	92.87	90.50	-4	6,227	-0.06%
2022/10/04	2	90.85	0	0.00	91.20	2	6,224	0.03%
2022/10/03	0	0.00	10	88.90	90.00	-10	6,259	-0.16%
2022/09/30	1	88.20	0	0.00	88.20	1	6,320	0.02%
2022/09/29	5	85.92	15	88.44	86.00	-10	6,368	-0.16%
2022/09/28	2	89.45	0	0.00	85.40	2	6,401	0.03%
2022/09/27	5	91.46	15	93.08	93.30	-10	6,397	-0.16%
2022/09/26	17	96.20	8	95.25	91.40	9	6,359	0.14%
2022/09/23	17	105.50	3	102.33	101.50	14	6,376	0.22%
2022/09/22	2	107.25	3	107.17	108.00	-1	6,413	-0.02%
2022/09/20	1	109.00	12	109.13	109.50	-11	6,477	-0.17%
2022/09/16	0	0.00	10	107.00	107.00	-10	6,552	-0.15%
2022/09/15	2	110.50	0	0.00	109.50	2	6,619	0.03%
2022/09/14	0	0.00	1	113.00	113.00	-1	6,642	-0.02%
2022/09/13	5	112.60	6	113.17	110.00	-1	6,639	-0.02%
2022/09/12	4	114.00	1	116.50	112.00	3	6,693	0.04%
2022/09/08	1	112.00	13	113.00	113.00	-12	6,691	-0.18%
2022/09/07	15	110.37	10	109.70	110.00	5	6,690	0.07%
2022/09/06	7	115.79	3	121.50	114.00	4	6,643	0.06%
2022/09/05	16	128.53	0	0.00	126.50	16	6,632	0.24%
2022/09/02	1	131.00	15.6	131.56	130.50	-14.6	6,630	-0.22%
2022/09/01	13	127.92	1	131.00	127.00	12	6,570	0.18%
2022/08/31	6	129.83	13	129.08	132.50	-7	6,536	-0.11%
2022/08/30	8.3	126.90	0	0.00	126.50	8.3	6,515	0.13%
2022/08/29	9	124.11	11	126.36	126.00	-2	6,545	-0.03%
2022/08/26	12	131.67	2	132.00	130.00	10	6,551	0.15%
2022/08/25	5.3	130.00	16.1	130.06	130.00	-10.8	6,565	-0.16%
2022/08/24	6	127.50	0	0.00	125.50	6	6,568	0.09%
2022/08/23	13	128.19	2	128.50	128.50	11	6,608	0.17%
2022/08/22	23	135.17	5	134.90	132.00	18	6,710	0.27%
2022/08/19	30	144.13	19	144.29	139.00	11	6,722	0.16%
2022/08/18	4	131.00	22	136.55	138.50	-18	6,325	-0.28%
2022/08/17	13	126.73	4	125.63	126.00	9	6,320	0.14%
2022/08/16	8	124.88	3	125.67	124.50	5	6,369	0.08%
2022/08/15	9	120.67	3	120.17	124.00	6	6,398	0.09%
2022/08/12	3	115.67	10	114.70	117.50	-7	6,581	-0.11%
2022/08/11	4	110.25	1	111.00	109.50	3	6,634	0.05%
2022/08/10	1	110.50	0	0.00	109.50	1	6,888	0.01%
2022/08/09	5	112.00	0	0.00	113.00	5	7,051	0.07%
2022/08/08	14	112.11	13	112.92	115.00	1	7,097	0.01%
2022/08/05	0	0.00	11	115.05	113.00	-11	7,111	-0.15%
2022/08/04	21	111.24	12	114.71	113.00	9	7,201	0.12%
2022/08/03	3	119.67	3	117.00	117.00	0	7,505	0.00%
2022/08/02	1	123.00	6	124.92	126.00	-5	7,568	-0.07%
2022/08/01	13	126.81	14	125.25	127.50	-1	7,579	-0.01%
2022/07/29	3	125.17	1	123.50	124.50	2	7,605	0.03%
2022/07/28	1	131.00	0	0.00	125.00	1	7,722	0.01%
2022/07/27	2	127.50	6	125.83	128.00	-4	7,720	-0.05%
2022/07/26	4	128.38	4	128.13	128.00	0	7,765	0.00%
2022/07/25	2	132.50	2	132.25	132.00	0	7,825	0.00%
2022/07/22	4	134.13	6	132.92	135.00	-2	7,858	-0.03%
2022/07/21	7	128.93	1	132.00	131.50	6	7,850	0.08%
2022/07/20	1	124.50	3	126.00	123.50	-2	7,768	-0.03%
2022/07/19	1	121.50	8	120.94	120.00	-7	7,765	-0.09%
2022/07/18	2	121.00	4	120.50	120.50	-2	7,815	-0.03%
2022/07/15	7	120.71	4	120.38	120.50	3	7,774	0.04%
2022/07/14	2	109.25	12	114.75	116.00	-10	7,705	-0.13%
2022/07/13	1	112.00	1	110.00	109.00	0	7,669	0.00%
2022/07/12	2	109.00	3	107.00	106.00	-1	7,685	-0.01%
2022/07/11	16	112.47	9	113.56	113.50	7	7,697	0.09%
2022/07/08	18	114.31	11	116.09	115.50	7	7,672	0.09%
2022/07/07	0	0.00	17	105.71	111.50	-17	7,631	-0.22%
2022/07/06	5	117.00	0	0.00	108.00	5	7,596	0.07%
2022/07/05	2	117.00	2	118.50	118.00	0	7,600	0.00%
2022/07/04	0	0.00	1	125.00	122.00	-1	7,592	-0.01%
2022/07/01	14	128.93	31	126.77	123.50	-17	7,623	-0.22%
2022/06/30	33	139.29	13	138.35	135.50	20	7,573	0.26%
2022/06/29	13	144.62	12	142.38	146.00	1	7,543	0.01%
2022/06/28	6	142.50	26	142.83	142.50	-20	7,576	-0.26%
2022/06/27	1	148.50	2	142.50	146.00	-1	7,637	-0.01%
2022/06/24	1	136.00	12	136.92	137.00	-11	7,733	-0.14%
2022/06/23	9	134.56	9	135.39	134.50	0	7,808	0.00%
2022/06/22	1	143.50	1	135.00	134.50	0	7,990	0.00%
2022/06/21	3	141.67	2	140.25	144.50	1	8,268	0.01%
2022/06/20	1	143.00	2	144.50	140.00	-1	8,453	-0.01%
2022/06/16	12	156.79	1	160.00	150.50	11	8,501	0.13%
2022/06/15	23	159.07	11	158.59	156.50	12	8,745	0.14%
2022/06/14	1	155.00	0	0.00	160.00	1	8,791	0.01%
2022/06/13	2	166.25	3	163.83	162.50	-1	8,771	-0.01%
2022/06/10	19	171.05	11	171.91	172.00	8	8,855	0.09%
2022/06/08	13	173.04	3	173.17	171.50	10	8,880	0.11%
2022/06/07	0	0.00	10	173.50	173.50	-10	8,855	-0.11%
2022/06/06	22	171.14	16	172.66	169.50	6	8,830	0.07%
2022/06/02	2	176.50	6	173.50	173.00	-4	8,881	-0.05%
2022/06/01	3	179.34	4	180.13	178.50	-1	8,867	-0.01%
2022/05/31	3	178.67	2	176.75	176.00	1	8,901	0.01%
2022/05/30	24	179.69	23	181.91	177.00	1	8,856	0.01%
2022/05/27	15	174.93	15	176.30	177.00	0	8,702	0.00%
2022/05/26	20	169.08	20	170.95	168.50	0	8,518	0.00%
2022/05/25	7	170.79	8	167.19	170.00	-1	8,405	-0.01%
2022/05/24	13	162.42	22	162.20	160.00	-9	8,156	-0.11%
2022/05/23	21	167.62	16	165.50	163.50	5	8,088	0.06%
2022/05/20	12	170.38	14	171.50	169.00	-2	8,008	-0.02%
2022/05/19	6	162.50	5	163.70	166.50	1	7,751	0.01%
2022/05/18	20	169.20	13	167.69	168.00	7	7,625	0.09%
2022/05/17	8	159.00	15	162.33	168.50	-7	7,429	-0.09%
2022/05/16	5	157.90	6	158.92	153.50	-1	7,359	-0.01%
2022/05/13	8	155.75	2	157.00	155.50	6	7,322	0.08%
2022/05/12	4	156.00	9	153.89	151.00	-5	7,353	-0.07%
2022/05/11	23	155.35	30	156.63	157.00	-7	7,302	-0.10%
2022/05/10	7	145.93	3	144.50	151.50	4	7,123	0.06%
2022/05/09	14	143.43	8	139.56	138.00	6	7,080	0.08%
2022/05/06	13	145.81	14	146.57	147.00	-1	7,092	-0.01%
2022/05/05	5	151.30	13	150.19	151.50	-8	7,074	-0.11%
2022/05/04	3	141.67	4	141.50	143.00	-1	6,987	-0.01%
2022/04/29	4	138.00	1	134.50	132.00	3	7,116	0.04%
2022/04/28	1	127.00	1	130.00	130.50	0	7,141	0.00%
2022/04/27	2	124.50	2	125.25	132.50	0	7,184	0.00%
2022/04/22	2	139.50	0	0.00	140.50	2	7,538	0.03%
2022/04/21	4	152.13	2	151.50	151.50	2	7,636	0.03%
2022/04/20	3	152.50	2	151.50	150.50	1	7,868	0.01%
2022/04/19	1	153.00	1	155.50	148.50	0	7,994	0.00%
2022/04/18	7	152.21	2	152.25	151.50	5	8,200	0.06%
2022/04/15	2	159.75	1	155.00	154.50	1	8,436	0.01%
2022/04/14	2	165.25	2	164.75	165.50	0	8,440	0.00%
2022/04/12	5	162.00	0	0.00	161.00	5	8,545	0.06%
2022/04/11	0	0.00	1	160.00	159.00	-1	8,611	-0.01%
2022/04/07	2	172.75	6	170.83	169.00	-4	8,653	-0.05%
2022/04/06	5	179.50	0	0.00	177.00	5	8,688	0.06%
2022/04/01	1	181.50	0	0.00	183.00	1	8,726	0.01%
2022/03/31	1	186.00	1	186.00	185.50	0	8,824	0.00%
2022/03/30	11	189.14	9	188.94	185.00	2	8,982	0.02%
2022/03/29	7	189.21	7	188.86	187.50	0	8,935	0.00%
2022/03/28	3	182.83	3	184.33	187.00	0	8,847	0.00%
2022/03/25	18	190.78	6	189.42	187.00	12	8,859	0.14%
2022/03/24	5.1	191.82	11	188.64	191.50	-6	8,871	-0.07%
2022/03/23	2	181.25	5	181.90	185.00	-3	8,770	-0.03%
2022/03/22	2	176.00	1	176.00	176.00	1	8,808	0.01%
2022/03/21	4	174.00	1	173.50	173.50	3	8,875	0.03%
2022/03/18	11	165.55	11	168.41	172.50	0	8,872	0.00%
2022/03/17	0	0.00	1	164.00	164.00	-1	8,750	-0.01%
2022/03/16	2	151.50	0	0.00	149.50	2	8,824	0.02%
2022/03/15	3	150.33	1.1	153.50	150.50	1.9	8,942	0.02%
2022/03/11	7	168.79	1	167.50	167.50	6	9,130	0.07%
2022/03/10	0	0.00	2	169.00	167.50	-2	9,201	-0.02%
2022/03/09	2	165.00	2	169.00	163.00	0	9,314	0.00%
2022/03/08	1	163.00	0	0.00	162.50	1	9,507	0.01%
2022/03/04	10	194.00	9	189.06	194.00	1	9,655	0.01%
2022/03/03	3	192.50	3	189.17	187.00	0	9,664	0.00%
2022/03/02	0	0.00	4	183.50	192.00	-4	9,761	-0.04%
2022/03/01	1	189.00	1	190.50	190.50	0	9,832	0.00%
2022/02/25	1	190.00	1	186.50	186.50	0	9,980	0.00%
2022/02/24	0	0.00	2	184.00	184.00	-2	10,018	-0.02%
2022/02/23	0	0.00	6	195.25	196.50	-6	10,142	-0.06%
2022/02/22	0	0.00	4	191.13	187.50	-4	10,248	-0.04%
2022/02/21	0	0.00	1	197.50	197.50	-1	10,559	-0.01%
2022/02/18	2	194.25	0	0.00	194.50	2	10,631	0.02%
2022/02/17	1	196.00	2	195.25	196.00	-1	10,866	-0.01%
2022/02/16	1	197.11	2	198.75	197.50	-1	11,277	-0.01%
2022/02/15	3	195.50	2	194.25	190.50	1	11,642	0.01%
2022/02/14	8	197.94	3	196.50	192.00	5	11,939	0.04%
2022/02/11	2	206.25	3	208.50	209.50	-1	11,991	-0.01%
2022/02/10	13	207.00	8	205.81	202.00	5	11,994	0.04%
2022/02/09	3	198.50	2	199.75	199.50	1	11,818	0.01%
2022/02/08	3	189.67	3	192.67	193.50	0	11,875	0.00%
2022/02/07	1	185.00	1	185.00	190.00	0	11,956	0.00%
2022/01/26	1	182.50	0	0.00	182.00	1	12,215	0.01%
2022/01/25	1	186.50	1	187.50	183.50	0	12,567	0.00%
2022/01/21	2	190.00	6	183.67	182.50	-4	12,701	-0.03%
2022/01/20	1	195.50	1	196.50	197.00	0	13,096	0.00%
2022/01/19	1	195.00	1	195.00	195.00	0	13,492	0.00%
2022/01/18	8	207.38	0	0.00	203.00	8	13,717	0.06%
2022/01/17	2	206.50	3	207.17	209.50	-1	14,109	-0.01%
2022/01/14	11	192.05	11	192.73	202.00	0	14,300	0.00%
2022/01/13	7	197.50	8	197.63	198.50	-1	14,385	-0.01%
2022/01/12	4	207.63	3	205.50	203.50	1	14,349	0.01%
2022/01/11	2	210.25	0	0.00	213.00	2	14,600	0.01%
2022/01/10	2	217.00	3	214.83	211.50	-1	14,675	-0.01%
2022/01/07	2	241.00	3	247.67	232.00	-1	14,508	-0.01%
2022/01/06	4	254.75	3	258.00	257.50	1	14,667	0.01%
2022/01/05	7	263.71	3	260.83	261.00	4	14,865	0.03%
2022/01/04	1	261.00	4	263.88	270.00	-3	15,002	-0.02%
2022/01/03	2	256.00	3	259.67	256.00	-1	15,228	-0.01%
2021/12/30	7	253.29	2	254.25	255.00	5	15,153	0.03%
2021/12/29	3	245.83	2	248.00	252.00	1	15,132	0.01%
2021/12/28	2	252.00	2	252.75	252.00	0	15,073	0.00%
2021/12/27	8	251.00	3	254.17	251.00	5	15,018	0.03%
2021/12/24	21	266.50	19	267.26	262.50	2	14,925	0.01%
2021/12/23	0	0.00	6	266.58	263.00	-6	14,687	-0.04%
2021/12/22	5	264.00	5	267.50	264.00	0	14,658	0.00%
2021/12/21	0	0.00	1	269.00	268.00	-1	14,602	-0.01%
2021/12/20	15.1	266.22	12	278.04	262.00	3.1	14,469	0.02%
2021/12/17	16	275.53	11	281.14	273.50	5	14,228	0.04%
2021/12/16	11.1	287.88	13	275.35	292.50	-2	14,218	-0.01%
2021/12/15	9	265.61	8.1	260.25	266.00	0.9	14,045	0.01%
2021/12/14	27	258.37	12	259.92	260.00	15	14,241	0.11%
2021/12/13	6.1	266.98	12	270.73	263.50	-6	14,216	-0.04%
2021/12/10	12	264.33	23	262.05	271.00	-11	14,180	-0.08%
2021/12/09	18.1	262.03	19	265.13	260.00	-0.9	14,208	-0.01%
2021/12/08	16	258.19	18	261.28	258.00	-2	14,218	-0.01%
2021/12/07	7	255.93	16	255.06	254.50	-9	14,244	-0.06%
2021/12/06	1	242.50	0	0.00	248.00	1	14,332	0.01%
2021/12/03	9	242.00	10	234.10	245.50	-1	14,692	-0.01%
2021/12/02	3	238.00	3	236.17	231.50	0	14,818	0.00%
2021/12/01	3	227.67	2	232.75	227.00	1	15,225	0.01%
2021/11/30	10	246.60	10	248.20	242.00	0	15,846	0.00%
2021/11/29	2	239.75	2	235.25	249.50	0	16,507	0.00%
2021/11/26	9	239.67	6	239.08	236.50	3	16,869	0.02%
2021/11/25	11	249.91	9	262.50	246.50	2	16,838	0.01%
2021/11/24	22	259.18	19	260.87	262.50	3	16,787	0.02%
2021/11/23	16	254.59	13	257.77	255.00	3	16,938	0.02%
2021/11/22	1	254.50	6	259.83	262.00	-5	16,965	-0.03%
2021/11/19	16	250.59	19	258.58	250.00	-3	16,986	-0.02%
2021/11/18	23	254.89	25	261.18	252.50	-2	17,201	-0.01%
2021/11/17	8	247.00	9	247.06	247.00	-1	17,087	-0.01%
2021/11/16	20	248.50	23	249.09	242.50	-3	17,214	-0.02%
2021/11/15	58	260.69	41	268.95	251.50	17	17,306	0.10%
2021/11/12	52	267.70	54	268.10	267.00	-2	17,396	-0.01%
2021/11/11	23	249.93	28	242.54	256.50	-5	17,405	-0.03%
2021/11/10	10	226.70	2	225.25	233.50	8	17,389	0.05%
2021/11/09	7	225.00	4	219.00	218.50	3	17,384	0.02%
2021/11/08	7	214.29	8	219.38	213.50	-1	17,422	-0.01%
2021/11/05	2	217.25	13	218.65	223.50	-11	17,532	-0.06%
2021/11/04	10	218.75	10	225.75	216.50	0	17,577	0.00%
2021/11/03	9	225.00	7.3	224.02	227.50	1.8	17,627	0.01%
2021/11/02	14	231.61	19	249.24	225.50	-5	17,412	-0.03%
2021/11/01	2	228.00	0	0.00	237.50	2	17,261	0.01%
2021/10/29	10.3	215.29	12.2	223.68	216.00	-2	17,281	-0.01%
2021/10/28	11	221.45	12	222.08	221.00	-1	17,126	-0.01%
2021/10/27	12	214.92	10	206.80	220.00	2	16,684	0.01%
2021/10/26	3	204.17	3	207.67	209.00	0	16,340	0.00%
2021/10/25	23	191.98	23	194.02	190.00	0	16,169	0.00%
2021/10/22	4	178.50	9	184.72	189.00	-5	15,823	-0.03%
2021/10/21	14.2	173.30	14	181.11	172.00	0.2	15,956	0.00%
2021/10/20	19.3	179.04	19	177.11	181.50	0.3	15,725	0.00%
2021/10/19	21	173.98	24	173.92	175.00	-3	15,928	-0.02%
2021/10/18	5	164.60	6	167.67	170.00	-1	15,604	-0.01%
2021/10/15	16	155.75	19	157.39	158.50	-3	15,388	-0.02%
2021/10/14	28	149.98	25	150.86	154.00	3	15,481	0.02%
2021/10/13	8	165.31	7	165.21	153.00	1	15,368	0.01%
2021/10/12	22.6	166.25	49	169.88	169.50	-26.5	15,166	-0.17%
2021/10/08	16	169.69	40	169.25	167.50	-24	14,925	-0.16%
2021/10/07	8	154.75	43	157.27	158.00	-35	14,627	-0.24%
2021/10/06	3	147.67	64	146.83	147.50	-61	14,677	-0.42%
2021/10/05	4	137.13	38	140.28	142.50	-34	14,695	-0.23%
2021/10/04	21	136.38	9	141.83	137.00	12	14,717	0.08%
2021/10/01	113	141.34	21	142.00	141.00	92	14,740	0.62%	大買/
2021/09/30	2	154.00	2	155.50	156.00	0	14,707	0.00%
2021/09/29	37	157.61	6	158.00	152.00	31	14,736	0.21%
2021/09/28	36	167.13	0	0.00	163.50	36	14,761	0.24%
2021/09/27	11	169.55	1	171.00	169.50	10	14,983	0.07%
2021/09/24	0	0.00	3	170.33	174.00	-3	15,356	-0.02%
2021/09/23	4	170.25	8	170.94	170.00	-4	15,596	-0.03%
2021/09/22	10	164.35	10	165.50	164.00	0	15,668	0.00%
2021/09/17	17	171.62	12	165.50	169.00	5	15,866	0.03%
2021/09/16	10	162.95	8	163.13	163.00	2	15,765	0.01%
2021/09/15	1	159.50	1	158.50	162.00	0	15,751	0.00%
2021/09/14	4	164.00	3	164.50	164.50	1	15,986	0.01%
2021/09/13	2	163.00	18	163.92	160.00	-16	15,957	-0.10%
2021/09/10	5	162.50	7	161.57	159.00	-2	15,928	-0.01%
2021/09/09	12	160.54	10	155.50	162.00	2	16,123	0.01%
2021/09/08	29	156.10	15	154.70	152.50	14	16,058	0.09%
2021/09/07	6	168.92	3	166.00	162.00	3	15,727	0.02%
2021/09/06	14	178.50	11	182.18	180.00	3	15,644	0.02%
2021/09/03	30	174.90	32	175.75	180.00	-2	15,399	-0.01%
2021/09/02	16	167.16	17	172.18	164.00	-1	14,729	-0.01%
2021/09/01	6	164.50	7	167.36	169.50	-1	14,456	-0.01%
2021/08/27	4	156.13	8	155.06	151.00	-4	14,564	-0.03%
2021/08/26	9	149.00	9	151.33	151.00	0	14,596	0.00%
2021/08/25	2	150.75	1	148.50	149.00	1	14,735	0.01%
2021/08/24	22	148.82	22.1	153.47	148.50	-0.1	14,791	0.00%
2021/08/23	32	142.64	32	145.34	146.50	0	14,520	0.00%
2021/08/20	0	0.00	2	135.75	137.50	-2	14,301	-0.01%
2021/08/19	69	133.47	70	135.06	129.00	-1	14,052	-0.01%
2021/08/18	43	132.28	43	129.90	137.00	0	13,721	0.00%
2021/08/17	14	133.82	14	137.07	131.00	0	13,199	0.00%
2021/08/16	1	130.00	1	138.00	132.50	0	12,715	0.00%
2021/08/13	10	127.35	10	136.75	127.00	0	12,375	0.00%
2021/08/12	2	139.50	2	139.00	141.00	0	12,249	0.00%
2021/08/11	16	141.84	13	143.50	136.50	3	12,149	0.02%
2021/08/10	10	147.80	10	147.60	151.50	0	11,985	0.00%
2021/08/09	6	151.67	21	155.95	151.50	-15	11,807	-0.13%
2021/08/06	17	168.32	17	169.26	168.00	0	11,653	0.00%
2021/08/05	18	176.00	2	176.75	166.00	16	11,577	0.14%
2021/08/04	14	167.54	11	169.73	167.00	3	11,345	0.03%
2021/08/03	14	172.18	8	170.56	170.00	6	11,247	0.05%
2021/08/02	2	160.75	0	0.00	160.50	2	11,043	0.02%
2021/07/30	3	164.33	3	165.33	160.50	0	10,997	0.00%
2021/07/29	9	164.67	15	161.53	165.50	-6	10,898	-0.06%
2021/07/28	46	160.73	39	161.33	156.00	7	10,689	0.07%
2021/07/27	9	177.83	10	182.50	167.00	-1	10,490	-0.01%
2021/07/23	18	166.42	26	165.31	168.50	-8	10,025	-0.08%
2021/07/22	6	151.58	14	150.89	159.50	-8	9,615	-0.08%
2021/07/21	28	145.38	9	150.33	145.00	19	9,548	0.20%
2021/07/20	2	150.75	5	145.40	144.50	-3	9,467	-0.03%
2021/07/19	2	149.25	0	0.00	146.50	2	9,284	0.02%
2021/07/16	0	0.00	90	156.38	156.00	-90	9,194	-0.98%
2021/07/15	1	152.50	33	149.04	153.50	-32	9,212	-0.35%
2021/07/14	71	131.94	89	140.30	140.00	-18	9,226	-0.20%
2021/07/13	40	149.64	59	155.38	138.00	-19	9,226	-0.21%
2021/07/12	91	154.19	14	155.89	153.00	77	9,215	0.84%
2021/07/09	32	162.61	12	166.92	159.00	20	9,217	0.22%
2021/07/08	16	146.69	33	155.64	160.50	-17	9,254	-0.18%
2021/07/07	32	146.75	15	148.57	146.00	17	9,241	0.18%
2021/07/06	37	145.14	55	147.01	145.00	-18	9,311	-0.19%
2021/07/05	80	136.83	3	140.00	140.00	77	9,385	0.82%
2021/07/02	24	142.38	18	142.36	141.00	6	9,477	0.06%
2021/07/01	19	142.66	17	147.91	140.00	2	9,301	0.02%
2021/06/30	17	138.62	15	133.33	140.50	2	9,048	0.02%
2021/06/29	17	126.00	14	117.04	128.00	3	8,931	0.03%
2021/06/28	43	116.07	43	114.43	116.50	0	8,770	0.00%
2021/06/25	4	102.88	9	106.11	111.00	-5	8,774	-0.06%
2021/06/24	2	101.25	3	100.47	101.00	-1	8,620	-0.01%
2021/06/23	18	104.63	16	102.59	102.00	2	8,598	0.02%
2021/06/22	4	100.75	6	99.68	99.80	-2	8,274	-0.02%
2021/06/21	2	98.80	2	100.90	96.10	0	8,138	0.00%
2021/06/18	36	99.65	53	101.96	100.50	-17	8,075	-0.21%
2021/06/17	21	91.18	4	91.88	96.50	17	7,867	0.22%
2021/06/16	8	90.85	7	90.03	87.80	1	7,737	0.01%
2021/06/15	14	88.90	5	89.34	89.70	9	7,709	0.12%
2021/06/11	10	90.83	8	92.10	89.30	2	7,837	0.03%
2021/06/10	19	88.37	21	88.61	88.40	-2	7,599	-0.03%
2021/06/09	32	88.40	40	89.23	87.90	-8	7,700	-0.10%
2021/06/08	6	87.48	3	88.83	88.90	3	7,292	0.04%
2021/06/07	2	81.10	6	81.15	80.90	-4	6,987	-0.06%
2021/06/04	25	80.41	20	82.73	80.60	5	6,884	0.07%
2021/06/03	3	80.97	20	79.03	82.30	-17	6,633	-0.26%
2021/06/02	17	75.06	32	75.64	74.90	-15	6,278	-0.24%
2021/06/01	5	71.28	2	72.70	74.00	3	6,037	0.05%
2021/05/31	0	0.00	1	67.80	68.20	-1	5,770	-0.02%
2021/05/28	20	59.79	26	61.07	62.00	-6	5,684	-0.11%
2021/05/27	5	58.00	5	59.20	58.90	0	5,663	0.00%
2021/05/26	6	59.27	6	58.60	59.40	0	5,684	0.00%
2021/05/25	13	58.73	53	59.22	60.80	-40	5,716	-0.70%
2021/05/20	27	54.71	0	0.00	53.70	27	5,894	0.46%
2021/05/19	20	57.60	0	0.00	57.60	20	6,026	0.33%
2021/05/18	0	0.00	5	54.50	54.50	-5	6,045	-0.08%
2021/05/17	0	0.00	3	52.60	49.60	-3	6,017	-0.05%
2021/05/12	0	0.00	2	55.10	53.60	-2	5,945	-0.03%
2021/05/11	0	0.00	3	58.20	55.20	-3	5,877	-0.05%
2021/05/10	0	0.00	1	62.80	60.10	-1	5,864	-0.02%
2021/05/07	4	64.95	0	0.00	62.00	4	5,907	0.07%
2021/05/03	0	0.00	7	68.49	63.10	-7	5,822	-0.12%
2021/04/29	2	71.10	8	69.38	69.50	-6	5,824	-0.10%
2021/04/28	2	70.10	3	69.40	68.80	-1	5,763	-0.02%
2021/04/27	101	71.20	100	69.69	69.50	1	5,748	0.02%	大買/
2021/04/26	10	69.00	13	70.04	69.00	-3	5,698	-0.05%
2021/04/23	5	69.08	2	69.15	69.10	3	5,659	0.05%
2021/04/22	4	67.43	32	68.36	66.10	-28	5,610	-0.50%
2021/04/21	13	69.15	83	69.36	69.00	-70	5,564	-1.26%
2021/04/20	2	70.25	2	71.25	71.20	0	5,487	0.00%
2021/04/16	19	70.88	6	70.60	69.90	13	5,387	0.24%
2021/04/15	55	72.62	1	68.00	72.90	54	5,324	1.01%
2021/04/14	58	68.59	7	66.36	68.00	51	5,275	0.97%
2021/04/13	6	73.30	1	72.50	70.60	5	5,220	0.10%
2021/04/12	1	77.40	4	72.13	72.00	-3	5,177	-0.06%
2021/04/09	16	76.50	60	74.90	74.10	-44	5,086	-0.86%
2021/04/08	22	83.98	21	83.60	81.40	1	4,971	0.02%
2021/04/07	6	79.00	191	78.43	79.90	-185	4,829	-3.83%	大賣/鉅額交易
2021/04/06	4	81.10	6	75.57	80.20	-2	4,782	-0.04%
2021/04/01	201	75.55	2	76.40	75.00	199	4,653	4.28%	大買/鉅額交易
2021/03/31	5	74.60	7	73.99	73.10	-2	4,489	-0.04%
2021/03/30	78	73.91	67	75.98	74.10	11	4,352	0.25%
2021/03/29	0	0.00	4	69.30	69.50	-4	4,059	-0.10%
2021/03/26	6	68.20	12	68.38	68.60	-6	4,028	-0.15%
2021/03/25	19	67.38	20	67.60	67.00	-1	3,971	-0.03%
2021/03/24	57	66.75	7	66.20	66.80	50	3,934	1.27%
2021/03/23	48	67.13	44	67.05	67.00	4	3,902	0.10%
2021/03/22	31	70.53	27	66.53	68.50	4	3,792	0.11%
2021/03/19	16	64.96	20	64.95	65.00	-4	3,659	-0.11%
2021/03/18	57	65.63	8	64.50	64.10	49	3,666	1.34%
2021/03/17	38	64.79	48	67.40	62.90	-10	3,640	-0.27%
2021/03/16	0	0.00	0	69.50	69.50	0	3,485	0.00%
2021/03/15	1	62.90	46	62.24	63.20	-45	3,419	-1.32%
2021/03/12	11	57.76	21	57.02	57.50	-10	3,191	-0.31%
2021/03/11	20	55.17	23	53.74	55.80	-3	3,087	-0.10%
2021/03/10	47	55.05	61	54.72	54.70	-14	3,068	-0.46%
2021/03/08	1	51.30	5	50.56	49.85	-4	2,942	-0.14%
2021/03/05	0	0.00	6	50.25	49.00	-6	2,932	-0.20%
2021/03/04	14	49.95	22	49.95	49.60	-8	2,923	-0.27%
2021/02/25	40	54.69	2	54.00	54.30	38	3,022	1.26%
2021/02/24	11	53.59	190	54.67	53.80	-179	3,045	-5.88%	大賣/鉅額交易
2021/02/23	5	50.80	0	0.00	50.90	5	2,869	0.17%
2021/02/22	1	52.00	1	51.20	51.70	0	2,844	0.00%
2021/02/19	185	49.55	21	50.87	51.00	164	2,787	5.88%	大買/鉅額交易
2021/02/18	0	0.00	1	44.00	48.00	-1	2,634	-0.04%
2021/02/05	0	0.00	1	41.50	40.65	-1	2,600	-0.04%
2021/02/04	1	40.75	0	0.00	40.45	1	2,606	0.04%
2021/02/02	10	41.30	0	0.00	41.45	10	2,709	0.37%
2021/02/01	19	41.30	19	43.11	41.30	0	2,788	0.00%
2021/01/26	0	0.00	0	42.40	43.80	0	2,622	0.00%
2021/01/25	0	0.00	1	42.50	43.65	-1	2,572	-0.04%
2021/01/21	0	0.00	1	40.30	38.75	-1	2,457	-0.04%
2021/01/20	1	40.30	4	39.24	39.40	-3	2,450	-0.12%
2021/01/15	1	40.65	0	0.00	40.00	1	2,418	0.04%
2021/01/13	0	0.00	11	40.21	40.25	-11	2,426	-0.45%
2021/01/12	0	0.00	11	39.75	39.65	-11	2,411	-0.46%
2021/01/06	3	42.37	0	0.00	41.65	3	2,334	0.13%
2020/12/30	0	0.00	2	42.10	41.20	-2	2,244	-0.09%
2020/12/29	0	0.00	2	42.25	42.00	-2	2,228	-0.09%
2020/12/28	4	41.39	1	41.55	41.25	3	2,205	0.14%
2020/12/24	1	41.40	0	0.00	41.85	1	2,176	0.05%
2020/12/23	0	0.00	0.3	41.30	41.30	-0.3	2,160	-0.01%
2020/12/21	0	0.00	1	43.75	43.60	-1	2,084	-0.05%
2020/12/18	0	0.00	1	44.00	44.10	-1	2,063	-0.05%
2020/12/17	0	0.00	1	42.30	43.50	-1	2,037	-0.05%
2020/12/16	1	43.30	0	0.00	43.45	1	2,015	0.05%
2020/12/15	5	42.40	0	0.00	42.50	5	1,976	0.25%
2020/12/14	11	45.25	18.3	45.72	45.00	-7.3	1,915	-0.38%
2020/12/11	6	44.63	0	0.00	43.50	6	1,798	0.33%
2020/12/10	13	44.30	10	43.94	44.00	3	1,692	0.18%
2020/12/09	2	40.85	1	42.40	41.95	1	1,511	0.07%
2020/12/07	0.1	38.85	0	0.00	38.90	0.1	1,386	0.01%
2020/12/02	1	39.65	0	0.00	38.75	1	1,291	0.08%
2020/11/30	0	0.00	0	38.85	39.35	0	1,283	0.00%
2020/11/27	13	38.02	0	0.00	39.00	13	1,266	1.03%
2020/11/24	0	0.00	6	39.85	39.00	-6	1,171	-0.51%
2020/11/23	7	37.93	2	37.17	38.60	5	1,040	0.48%
2020/11/19	0	0.00	1	34.85	34.85	-1	965	-0.10%
2020/11/18	1	34.95	1	35.60	34.20	0	956	0.00%
2020/11/17	0	0.00	4	34.53	35.45	-4	923	-0.43%
2020/11/16	0	0.00	7	35.15	35.00	-7	873	-0.80%
2020/11/13	5	35.14	0	0.00	35.50	5	826	0.61%
2020/11/12	1	34.45	3	34.30	34.40	-2	769	-0.26%
2020/11/11	3	33.35	2	34.48	33.90	1	733	0.14%
2020/11/10	15	34.32	8	33.80	32.85	7	686	1.02%
2020/11/09	6	32.63	10	31.69	32.70	-4	548	-0.73%
2020/11/06	0	0.00	2	30.00	30.10	-2	458	-0.44%
2020/11/03	0	0.00	1	29.15	28.85	-1	436	-0.23%
2020/10/27	0	0.00	20	29.09	29.00	-20	426	-4.69%
2020/10/22	20	29.80	1.1	29.73	29.15	19	423	4.48%
2020/10/12	0	0.00	2	29.45	29.00	-2	395	-0.51%
2020/10/05	3	29.70	3	29.40	29.40	0	399	0.00%
2020/09/25	0	0.00	0.1	28.85	28.85	-0.1	440	-0.02%
2020/09/24	0	0.00	1	29.40	29.40	-1	460	-0.22%
2020/09/22	0	0.00	2	29.28	29.15	-2	471	-0.42%
2020/09/07	0	0.00	1	30.00	29.50	-1	446	-0.22%
2020/08/31	0	0.00	1	28.50	28.40	-1	402	-0.25%
2020/08/27	2	28.10	2	28.35	28.15	0	400	0.00%
2020/08/26	1	27.55	2	27.70	28.25	-1	392	-0.25%
2020/08/25	2	27.45	0	0.00	27.50	2	369	0.54%
2020/08/21	1	24.50	0	0.00	25.60	1	339	0.29%
2020/08/19	1	24.70	0	0.00	24.65	1	363	0.28%
2020/08/13	0	0.00	1	26.00	25.85	-1	374	-0.27%
2020/07/16	0	0.00	2	25.25	25.15	-2	477	-0.42%
2020/07/09	1	25.80	0	0.00	25.65	1	482	0.21%
2020/07/08	0	0.00	1	25.85	25.80	-1	469	-0.21%
2020/07/06	0	0.00	1	25.40	26.20	-1	461	-0.22%
2020/07/03	3	25.88	4	25.34	25.20	-1	444	-0.23%
2020/07/02	1	25.25	0	0.00	25.15	1	416	0.24%
2020/07/01	2	23.95	0	0.00	24.20	2	404	0.49%
2020/06/30	1	23.90	0	0.00	23.80	1	400	0.25%
2020/06/19	2	23.93	0	0.00	24.00	2	414	0.48%
2020/06/18	1	23.80	0	0.00	23.80	1	421	0.24%
2020/06/10	0	0.00	1	24.25	24.30	-1	529	-0.19%
2020/06/04	1	24.10	0	0.00	24.05	1	554	0.18%
2020/05/28	0	0.00	15	23.35	23.00	-15	551	-2.72%
2020/05/26	0	0.00	1	24.55	23.90	-1	544	-0.18%
2020/05/21	0	0.00	1	22.10	22.30	-1	494	-0.20%
2020/05/18	1	22.10	0	0.00	22.00	1	484	0.21%
2020/05/15	1	22.20	0	0.00	22.30	1	482	0.21%
2020/05/14	1	22.50	0	0.00	22.20	1	475	0.21%
2020/05/13	1	22.90	0	0.00	23.05	1	469	0.21%
2020/05/12	11	23.02	0	0.00	23.35	11	464	2.37%
2020/05/11	1	22.15	0	0.00	22.15	1	435	0.23%
2020/05/06	1	21.35	0	0.00	21.25	1	405	0.25%
2020/04/23	1	21.30	0	0.00	21.65	1	410	0.24%
2020/04/22	0	0.00	1	21.30	21.30	-1	409	-0.24%
2020/04/20	2	21.70	0	0.00	22.10	2	399	0.50%
2020/04/08	1	21.00	0	0.00	20.85	1	389	0.26%
2020/03/23	0	0.00	3	17.25	17.20	-3	382	-0.78%
2020/03/19	4	15.55	4	16.10	15.45	0	367	0.00%
2020/03/17	2	15.90	10	15.93	16.15	-8	326	-2.45%
2020/03/05	1	25.60	0	0.00	25.55	1	298	0.33%
2020/02/19	0	0.00	1	26.00	26.10	-1	286	-0.35%
2020/01/31	1	27.00	0	0.00	27.15	1	285	0.35%
2020/01/07	1	30.00	0	0.00	29.60	1	295	0.34%
2020/01/03	1	30.70	0	0.00	30.15	1	291	0.34%
2019/12/30	0	0.00	5	30.90	30.50	-5	290	-1.72%
2019/12/26	6	31.08	0	0.00	31.05	6	288	2.08%
2019/12/23	2	30.18	0	0.00	29.90	2	277	0.72%
2019/12/12	0	0.00	2	29.90	29.85	-2	325	-0.61%
2019/12/11	0	0.00	2	30.35	30.05	-2	316	-0.63%
2019/12/05	2	31.70	2	31.05	31.50	0	316	0.00%
2019/10/30	0	0.00	1	31.60	31.65	-1	531	-0.19%
2019/10/16	0	0.00	1	31.00	31.15	-1	548	-0.18%
2019/10/08	1	31.50	0	0.00	31.40	1	569	0.18%
2019/09/27	2	31.50	0	0.00	31.50	2	602	0.33%
2019/09/26	0	0.00	1	32.50	32.45	-1	601	-0.17%
2019/09/24	0	0.00	1	33.30	33.30	-1	616	-0.16%
2019/09/19	1	34.30	0	0.00	34.30	1	582	0.17%
2019/09/18	1	34.30	0	0.00	34.30	1	585	0.17%
2019/09/06	1	34.00	0	0.00	34.30	1	580	0.17%
2019/09/05	0	0.00	1	34.80	33.75	-1	569	-0.18%
2019/09/02	1	34.75	0	0.00	34.70	1	537	0.19%
2019/08/30	1	34.80	10	34.80	34.50	-9	531	-1.69%
2019/08/29	10	34.00	0	0.00	33.90	10	492	2.03%
2019/08/28	0	0.00	4	33.00	33.15	-4	478	-0.84%
2019/08/27	4	32.40	1	33.00	32.40	3	471	0.64%
2019/08/26	1	31.30	0	0.00	31.30	1	463	0.22%
2019/08/23	1	32.30	0	0.00	32.20	1	463	0.22%
2019/08/22	0	0.00	3	33.40	32.70	-3	463	-0.65%
2019/08/21	2	32.45	0	0.00	32.30	2	443	0.45%
2019/08/20	0	0.00	1	31.80	32.20	-1	429	-0.23%
2019/08/19	1	29.80	0	0.00	29.80	1	414	0.24%
2019/08/06	0	0.00	1	29.75	29.70	-1	477	-0.21%
2019/08/02	1	32.20	0	0.00	31.00	1	506	0.20%
2019/08/01	2	32.88	0	0.00	32.90	2	538	0.37%
2019/07/31	1	33.05	1	33.00	33.30	0	599	0.00%
2019/07/30	2	33.25	0	0.00	33.35	2	645	0.31%
2019/07/26	2	34.40	0	0.00	34.40	2	699	0.29%
2019/07/11	1	35.50	0	0.00	35.50	1	1,276	0.08%
2019/05/31	1	35.30	0	0.00	35.40	1	3,109	0.03%
2019/05/23	1	34.30	0	0.00	34.40	1	3,282	0.03%
2019/05/21	0	0.00	10	34.64	35.30	-10	3,371	-0.30%
2019/05/20	10	34.60	0	0.00	34.60	10	3,410	0.29%
2019/05/17	1	35.00	3	35.57	35.05	-2	3,506	-0.06%
2019/05/13	0	0.00	10	36.35	36.15	-10	3,682	-0.27%
2019/05/10	4	37.35	0	0.00	36.35	4	3,680	0.11%
2019/05/09	3	37.10	6	38.62	37.40	-3	3,679	-0.08%
2019/05/08	3	39.48	27	39.55	39.40	-24	3,640	-0.66%
2019/05/07	13	41.30	6	41.45	41.20	7	3,616	0.19%
2019/05/03	4	44.09	0	0.00	44.10	4	3,558	0.11%
2019/05/02	19	43.91	2	43.60	43.90	17	3,529	0.48%
2019/04/30	2	42.60	1	42.10	43.20	1	3,438	0.03%
2019/04/29	20	42.02	19	42.58	42.05	1	3,406	0.03%
2019/04/26	1	42.85	1	42.95	43.10	0	3,381	0.00%
2019/04/25	5	42.99	4	42.98	43.20	1	3,344	0.03%
2019/04/24	12	42.51	3	42.63	42.55	9	3,324	0.27%
2019/04/23	5	42.16	17	41.72	41.70	-12	3,243	-0.37%
2019/04/22	2	41.65	0	0.00	41.40	2	3,198	0.06%
2019/04/18	11	42.71	0	0.00	41.80	11	3,157	0.35%
2019/04/16	0	0.00	9	43.44	43.30	-9	3,112	-0.29%
2019/04/15	9	43.13	6	43.25	43.20	3	3,107	0.10%
2019/04/12	0	0.00	8	43.00	43.10	-8	3,103	-0.26%
2019/04/11	8	42.61	8	43.85	42.60	0	3,091	0.00%
2019/04/10	8	43.42	0	0.00	43.40	8	3,064	0.26%
2019/04/08	0	0.00	1	45.05	44.70	-1	3,021	-0.03%
2019/04/03	31	46.05	0	0.00	45.80	31	3,006	1.03%
2019/04/02	0	0.00	1	46.10	45.60	-1	2,963	-0.03%
2019/04/01	1	45.15	0	0.00	45.60	1	2,929	0.03%
2019/03/29	15	45.92	6	46.03	45.70	9	2,867	0.31%
2019/03/28	3	46.25	3	46.18	46.30	0	2,638	0.00%
2019/03/27	0	0.00	4	46.20	46.30	-4	2,561	-0.16%
2019/03/26	4	46.09	6	45.98	46.40	-2	2,436	-0.08%
2019/03/25	2	45.35	0	0.00	45.60	2	2,349	0.09%
2019/03/22	7	45.44	3	45.80	46.35	4	2,268	0.18%
2019/03/21	2	45.58	0	0.00	45.40	2	2,196	0.09%
2019/03/20	8	45.60	34	45.15	45.80	-26	2,204	-1.18%
2019/03/19	16	44.95	2	44.43	44.40	14	2,084	0.67%
2019/03/18	0	0.00	12	43.20	42.90	-12	2,016	-0.60%
2019/03/15	13	42.87	4	42.36	43.30	9	1,975	0.46%
2019/03/14	3	41.67	0	0.00	41.80	3	1,963	0.15%
2019/03/13	31	43.97	40	43.99	42.25	-9	2,004	-0.45%
2019/03/12	0	0.00	3	41.97	42.00	-3	1,918	-0.16%
2019/03/11	9	41.70	15	41.89	42.00	-6	2,057	-0.29%
2019/03/08	4	40.78	0	0.00	41.00	4	2,023	0.20%
2019/03/04	6	39.39	5	39.35	39.80	1	2,029	0.05%
2019/02/21	1	40.60	5	41.52	40.50	-4	1,948	-0.21%
2019/02/20	2	40.70	6	41.02	40.80	-4	1,904	-0.21%
2019/02/19	1	40.70	0	0.00	40.60	1	1,881	0.05%
2019/02/18	6	40.73	1	40.70	40.85	5	1,842	0.27%
2019/02/15	4	39.93	10	40.40	40.70	-6	1,742	-0.34%
2019/02/14	0	0.00	1	38.95	38.95	-1	1,622	-0.06%
2019/02/12	1	37.70	1	37.90	37.60	0	1,574	0.00%
2019/01/22	1	36.25	0	0.00	36.25	1	1,923	0.05%
2019/01/21	13	36.96	13	37.14	37.05	0	1,924	0.00%
2019/01/18	1	37.15	0	0.00	36.70	1	1,929	0.05%
2019/01/17	0	0.00	1	36.70	36.35	-1	1,939	-0.05%
2019/01/16	0	0.00	10	36.70	36.85	-10	1,961	-0.51%
2019/01/15	10	36.30	0	0.00	36.30	10	1,962	0.51%
2019/01/14	0	0.00	1	35.60	35.60	-1	2,001	-0.05%
2019/01/10	1	35.70	0	0.00	35.45	1	2,004	0.05%
2019/01/07	1	35.35	0	0.00	35.40	1	1,989	0.05%
2018/12/28	0	0.00	5	35.50	35.15	-5	2,018	-0.25%
2018/12/27	5	35.65	0	0.00	35.30	5	2,037	0.25%
2018/12/26	0	0.00	6	35.52	35.00	-6	2,044	-0.29%
2018/12/19	1	34.90	0	0.00	34.80	1	2,096	0.05%
2018/12/17	1	35.70	0	0.00	35.70	1	2,093	0.05%
2018/12/13	10	37.60	10	37.20	36.40	0	2,086	0.00%
2018/12/11	5	35.65	0	0.00	35.60	5	2,024	0.25%
2018/12/07	1	37.00	1	36.70	36.70	0	2,046	0.00%
2018/12/06	10	37.20	5	37.15	36.45	5	2,040	0.24%
2018/12/04	8	39.84	26	41.51	42.80	-18	1,848	-0.97%
2018/12/03	5	39.30	0	0.00	38.95	5	1,788	0.28%
2018/11/30	0	0.00	5	38.80	38.45	-5	1,823	-0.27%
2018/11/29	5	37.70	7	38.95	38.90	-2	1,797	-0.11%
2018/11/26	0	0.00	1	36.25	36.25	-1	1,792	-0.06%
2018/11/23	1	35.85	0	0.00	35.85	1	1,846	0.05%
2018/11/21	3	36.53	2	37.00	37.05	1	1,803	0.06%
2018/11/20	0	0.00	5	36.70	36.70	-5	1,814	-0.28%
2018/11/19	6	36.95	2	36.85	37.20	4	1,885	0.21%
2018/11/16	3	36.00	0	0.00	35.90	3	1,896	0.16%
2018/11/08	5	36.30	0	0.00	35.50	5	1,930	0.26%
2018/11/07	1	36.00	0	0.00	36.00	1	1,911	0.05%
2018/11/06	6	36.45	15	36.11	35.30	-9	1,935	-0.47%
2018/11/05	32	40.01	18	39.98	39.10	14	1,941	0.72%
2018/11/01	0	0.00	1	39.15	38.70	-1	1,893	-0.05%
2018/10/31	2	38.20	3	38.73	38.50	-1	1,870	-0.05%
2018/10/30	2	37.30	6	37.56	36.50	-4	1,914	-0.21%
2018/10/26	7	37.36	7	36.76	35.60	0	2,004	0.00%
2018/10/25	8	37.37	11	36.75	36.75	-3	2,052	-0.15%
2018/10/23	3	35.00	0	0.00	34.90	3	2,141	0.14%
2018/10/09	1	35.30	0	0.00	35.30	1	2,273	0.04%
2018/10/03	1	36.80	0	0.00	36.80	1	2,661	0.04%
2018/10/01	0	0.00	1	38.00	38.10	-1	2,628	-0.04%
2018/09/27	1	38.15	10	38.10	38.15	-9	2,608	-0.35%
2018/09/26	10	37.00	0	0.00	36.75	10	2,561	0.39%
2018/09/21	2	36.80	1	36.80	36.30	1	2,558	0.04%
2018/09/14	0	0.00	1	37.50	37.25	-1	2,535	-0.04%
2018/09/10	2	36.30	11	36.14	35.90	-9	2,532	-0.36%
2018/09/07	1	38.00	0	0.00	38.00	1	2,561	0.04%
2018/09/06	1	39.55	2	38.78	39.20	-1	2,441	-0.04%
2018/09/05	1	37.80	1	37.80	38.55	0	2,402	0.00%
2018/09/04	1	38.00	0	0.00	37.95	1	2,374	0.04%
2018/09/03	1	37.10	1	38.75	37.10	0	2,365	0.00%
2018/08/31	11	39.16	8	38.86	38.75	3	2,353	0.13%
2018/08/30	1	38.95	0	0.00	38.90	1	2,315	0.04%
2018/08/29	0	0.00	3	37.92	37.90	-3	2,276	-0.13%
2018/08/28	2	38.20	0	0.00	37.60	2	2,282	0.09%
2018/08/27	1	37.55	0	0.00	37.55	1	2,271	0.04%
2018/08/24	7	38.26	0	0.00	37.25	7	2,257	0.31%
2018/08/22	1	36.30	0	0.00	36.30	1	2,160	0.05%
2018/08/21	0	0.00	1	37.40	37.10	-1	2,238	-0.04%
2018/08/20	2	37.23	1	36.85	37.20	1	2,252	0.04%
2018/08/14	1	36.30	1	36.60	36.75	0	2,224	0.00%
2018/08/13	10	36.90	12	35.51	35.60	-2	2,215	-0.09%
2018/08/10	2	40.08	1	39.05	38.50	1	2,175	0.05%
2018/08/08	0	0.00	4	39.30	39.00	-4	2,022	-0.20%
2018/08/07	0	0.00	1	39.25	39.25	-1	1,992	-0.05%
2018/08/06	8	39.70	8	40.04	39.55	0	1,971	0.00%
2018/08/02	0	0.00	2	38.33	38.30	-2	1,718	-0.12%
2018/07/31	2	38.90	2	38.85	39.00	0	1,586	0.00%
2018/07/30	5	37.25	6	37.03	37.55	-1	1,460	-0.07%
2018/07/26	2	38.20	6	38.28	38.65	-4	1,353	-0.30%
2018/07/25	2	37.00	0	0.00	36.70	2	1,245	0.16%
2018/07/24	1	36.10	5	36.00	36.20	-4	1,227	-0.33%
2018/07/20	3	36.60	2	36.85	36.20	1	1,218	0.08%
2018/07/18	0	0.00	2	35.80	35.70	-2	1,214	-0.16%
2018/07/16	4	37.48	0	0.00	37.55	4	1,147	0.35%
2018/07/13	3	37.05	8	37.31	36.85	-5	1,081	-0.46%
2018/07/12	1	36.40	2	36.40	37.60	-1	1,021	-0.10%
2018/07/10	0	0.00	3	32.85	32.85	-3	703	-0.43%
2018/06/29	0	0.00	4	33.95	33.80	-4	756	-0.53%
2018/06/25	4	36.25	0	0.00	35.05	4	770	0.52%
2018/06/19	11	37.55	2	37.33	36.90	9	750	1.20%
2018/06/15	1	36.65	7	36.04	36.30	-6	691	-0.87%
2018/06/14	1	35.10	1	35.80	35.25	0	628	0.00%
2018/06/13	0	0.00	12	35.82	35.65	-12	623	-1.92%
2018/06/11	5	35.57	5	35.10	35.10	0	594	0.00%
2018/06/08	8	35.89	5	35.74	35.45	3	593	0.51%
2018/06/07	2	35.50	6	35.53	35.25	-4	590	-0.68%
2018/06/06	6	35.48	5	35.79	35.00	1	580	0.17%
2018/06/05	8	34.89	10	34.93	34.50	-2	563	-0.36%
2018/05/29	15	35.81	2	35.58	35.30	13	563	2.31%
2018/05/28	1	34.90	1	34.80	34.90	0	481	0.00%
2018/05/25	0	0.00	1	32.20	32.30	-1	461	-0.22%
2018/05/23	1	31.75	0	0.00	31.70	1	457	0.22%
2018/05/22	1	32.80	1	33.25	32.70	0	459	0.00%
2018/05/16	0	0.00	1	31.00	30.70	-1	499	-0.20%
2018/04/26	0	0.00	8	29.26	28.50	-8	1,248	-0.64%
2018/04/25	3	28.95	0	0.00	29.30	3	1,251	0.24%
2018/04/23	0	0.00	2	31.00	30.55	-2	1,247	-0.16%
2018/04/11	2	32.25	3	32.60	32.00	-1	1,398	-0.07%
2018/04/10	3	32.77	1	33.05	32.25	2	1,404	0.14%
2018/04/03	1	35.25	2	34.30	34.70	-1	1,408	-0.07%
2018/03/31	0	0.00	1	34.55	34.55	-1	1,401	-0.07%
2018/03/30	0	0.00	1	33.40	33.40	-1	1,393	-0.07%
2018/03/23	1	33.00	0	0.00	33.25	1	1,481	0.07%
2018/03/22	1	34.50	0	0.00	34.25	1	1,510	0.07%
2018/03/21	1	34.80	0	0.00	34.90	1	1,522	0.07%
2018/03/20	2	34.83	0	0.00	34.75	2	1,564	0.13%
2018/03/16	1	35.70	0	0.00	35.65	1	1,638	0.06%
2018/03/13	2	35.05	0	0.00	35.00	2	1,685	0.12%
2018/03/12	1	35.30	0	0.00	35.15	1	1,707	0.06%
2018/03/07	1	35.00	0	0.00	35.00	1	1,804	0.06%
2018/03/02	1	36.55	0	0.00	36.50	1	1,890	0.05%
2018/02/26	1	37.90	0	0.00	37.55	1	2,168	0.05%
2018/02/12	1	35.20	0	0.00	35.60	1	2,482	0.04%
2018/02/06	41	36.27	0	0.00	36.30	41	2,700	1.52%
2018/02/05	0	0.00	20	38.80	39.20	-20	2,678	-0.75%
2018/02/01	2	40.90	0	0.00	39.90	2	2,693	0.07%
2018/01/31	4	42.69	16	43.50	41.00	-12	2,677	-0.45%
2018/01/30	5	41.96	15	41.77	41.90	-10	2,455	-0.41%
2018/01/29	12	40.23	4	40.35	40.50	8	2,324	0.34%
2018/01/24	0	0.00	1	38.45	38.85	-1	2,349	-0.04%
2018/01/23	0	0.00	1	39.15	38.45	-1	2,371	-0.04%
2018/01/22	1	38.10	0	0.00	38.10	1	2,403	0.04%
2018/01/19	0	0.00	1	38.00	37.15	-1	2,634	-0.04%
2018/01/16	25	39.00	19	38.67	38.35	6	3,054	0.20%
2018/01/15	11	37.55	0	0.00	37.95	11	3,009	0.37%
2018/01/11	4	36.90	0	0.00	36.85	4	3,007	0.13%
2018/01/05	0	0.00	3	37.95	37.90	-3	3,079	-0.10%
2018/01/04	4	39.65	0	0.00	39.90	4	3,121	0.13%