大綜 (3147)-統一-新竹券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
126.0
漲跌
▼5.0
漲幅
-3.82%
成交量
1,096張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	132.83	7	129.71	126.00	-1	1,868	-0.05%
2024/04/18	4.1	131.07	8	134.50	131.00	-4	1,862	-0.21%
2024/04/16	2	125.00	0	0.00	126.00	2	1,863	0.11%
2024/04/15	6	130.17	19	130.92	129.00	-13	1,859	-0.70%
2024/04/12	8	135.00	4	135.00	135.00	4	1,849	0.22%
2024/04/11	0	0.00	2	133.50	136.00	-2	1,844	-0.11%
2024/04/10	8	136.00	5	136.80	135.50	3	1,842	0.16%
2024/04/09	0	0.00	7	143.64	142.50	-7	1,826	-0.38%
2024/04/08	7	140.21	2	140.00	140.50	5	1,805	0.28%
2024/04/03	16	137.66	12	137.08	136.00	4	1,801	0.22%
2024/04/02	1	140.00	0	0.00	140.00	1	1,796	0.06%
2024/03/29	2	141.50	0	0.00	139.00	2	1,779	0.11%
2024/03/28	2	132.00	0	0.00	132.00	2	1,760	0.11%
2024/03/27	1	135.50	0	0.00	133.00	1	1,754	0.06%
2024/03/26	10	134.10	0	0.00	135.00	10	1,748	0.57%
2024/03/25	7	142.86	2	143.00	142.00	5	1,726	0.29%
2024/03/22	8	147.13	5	143.50	143.50	3	1,710	0.18%
2024/03/21	7	145.00	9	143.00	141.00	-2	1,681	-0.12%
2024/03/20	4	145.75	8	144.75	142.00	-4	1,660	-0.24%
2024/03/19	2	132.75	10	137.60	138.00	-8	1,572	-0.51%
2024/03/18	1	125.50	0	0.00	125.50	1	1,549	0.06%
2024/03/15	3	126.50	0	0.00	122.50	3	1,575	0.19%
2024/03/14	4	126.00	1	125.00	123.50	3	1,603	0.19%
2024/03/12	4	127.75	1	127.00	128.00	3	1,615	0.19%
2024/03/11	10	130.80	12	131.00	130.00	-2	1,592	-0.13%
2024/03/08	6	136.00	0	0.00	134.00	6	1,581	0.38%
2024/03/07	10	152.95	7	161.57	148.50	3	1,548	0.19%
2024/03/06	6	153.25	9	154.28	159.50	-3	1,441	-0.21%
2024/03/05	2	146.00	2	142.00	145.00	0	1,422	0.00%
2024/03/04	3	149.83	5	147.00	147.00	-2	1,438	-0.14%
2024/03/01	1	136.50	6	140.00	140.00	-5	1,307	-0.38%
2024/02/29	1	127.50	13	124.89	127.50	-12	1,319	-0.91%
2024/02/27	0	115.00	0	0.00	116.00	0	1,324	0.00%
2024/02/26	9	113.39	6	117.00	112.50	3	1,431	0.21%
2024/02/23	11	115.05	1	113.50	112.50	10	1,549	0.65%
2024/02/22	8	116.32	11	122.12	115.00	-3	1,587	-0.19%
2024/02/21	11	114.22	3	113.67	114.50	8	1,478	0.54%
2024/02/20	11	106.32	4	108.00	114.50	7	1,451	0.48%
2024/02/19	5	105.80	1	107.00	104.50	4	1,501	0.27%
2024/02/16	1	106.50	13	104.92	106.50	-12	1,576	-0.76%
2024/02/01	10	95.50	0	0.00	95.30	10	1,710	0.58%
2024/01/24	1	98.80	0	0.00	97.10	1	1,770	0.06%
2024/01/22	0	0.00	1	99.60	97.60	-1	1,740	-0.06%
2024/01/19	1	98.40	12	97.80	99.00	-11	1,701	-0.65%
2024/01/09	10	91.55	0	0.00	91.00	10	1,598	0.63%
2023/12/26	0	0.00	9	94.00	94.90	-9	1,574	-0.57%
2023/12/19	0	0.00	1	92.40	92.70	-1	1,550	-0.06%
2023/12/14	1	94.10	11	93.03	92.90	-10	1,535	-0.65%
2023/12/12	0	0.00	1	91.30	91.70	-1	1,507	-0.07%
2023/12/11	8	96.15	0	0.00	95.00	8	1,469	0.54%
2023/12/08	7	107.07	2	107.00	105.50	5	1,428	0.35%
2023/12/07	5	102.90	1	101.50	101.00	4	1,383	0.29%
2023/12/06	5	101.10	7	101.86	102.50	-2	1,373	-0.15%
2023/12/05	8	102.19	4	102.13	102.50	4	1,355	0.30%
2023/12/04	6	104.00	11	104.68	101.50	-5	1,332	-0.38%
2023/12/01	8	106.19	0	0.00	104.50	8	1,294	0.62%
2023/11/30	6	108.25	5	114.28	107.50	1	1,262	0.08%
2023/11/29	0	0.00	5	112.00	115.50	-5	1,202	-0.42%
2023/11/28	1	105.59	2	106.00	105.00	-1	1,138	-0.09%
2023/11/27	7	104.57	0	0.00	104.00	7	1,099	0.64%
2023/11/24	9	114.06	4	113.38	112.50	5	1,049	0.48%
2023/11/22	15	109.80	16	109.69	111.00	-1	838	-0.12%
2023/11/21	0	0.00	3	101.67	103.00	-3	675	-0.44%
2023/11/17	1	93.20	2	93.40	93.90	-1	587	-0.17%
2023/11/16	1	91.20	0	0.00	92.20	1	551	0.18%
2023/11/15	1	90.00	7.7	89.06	91.00	-6.7	458	-1.47%
2023/11/14	2	83.84	0	0.00	84.40	2	354	0.57%
2023/11/13	0	0.00	11	82.20	82.20	-11	260	-4.22%
2023/11/06	2	78.90	0	0.00	77.60	2	180	1.11%
2023/11/03	0	0.00	2	77.80	77.80	-2	148	-1.34%
2023/09/26	0	0.00	0.1	69.40	68.80	-0.1	295	-0.02%
2023/09/08	5	68.20	0	0.00	68.30	5	649	0.77%
2023/08/30	1	68.50	0	0.00	68.50	1	723	0.14%
2023/08/15	3	76.70	0	0.00	75.70	3	749	0.40%
2023/08/11	0	0.00	1	76.00	76.00	-1	760	-0.13%
2023/08/10	2	74.00	0	0.00	75.90	2	760	0.26%
2023/08/08	2	78.65	2	77.65	77.60	0	762	0.00%
2023/08/02	0	0.00	5	76.20	76.00	-5	826	-0.60%
2023/08/01	0	0.00	2	78.80	76.70	-2	845	-0.24%
2023/07/26	2	78.50	0	0.00	78.20	2	1,035	0.19%
2023/07/24	0.1	78.90	0	0.00	77.90	0.1	1,025	0.00%
2023/07/20	0	0.00	3	75.60	76.10	-3	1,014	-0.30%
2023/07/17	3	73.00	0	0.00	73.40	3	1,073	0.28%
2023/07/14	5	73.76	0	0.00	73.70	5	1,094	0.46%
2023/07/13	5	73.50	0	0.00	73.50	5	1,133	0.44%
2023/07/12	0	0.00	1	72.50	72.40	-1	1,194	-0.08%
2023/07/11	2	71.60	0	0.00	71.60	2	1,231	0.16%
2023/07/07	2	75.00	2	76.20	75.20	0	1,234	0.00%
2023/07/06	4	76.80	0	0.00	76.60	4	1,232	0.32%
2023/06/20	4	75.98	4	75.20	75.40	0	1,192	0.00%
2023/06/19	4	78.58	4	78.73	77.60	0	1,186	0.00%
2023/06/16	2	79.60	0	0.00	77.60	2	1,180	0.17%
2023/06/15	0	0.00	1	76.30	79.50	-1	1,145	-0.09%
2023/06/14	4	78.28	5	78.66	78.40	-1	1,041	-0.10%
2023/06/13	0	0.00	14	73.30	73.30	-14	957	-1.46%
2023/06/12	3	66.30	0	0.00	66.70	3	922	0.33%
2023/06/09	2	66.80	0	0.00	67.00	2	932	0.21%
2023/06/08	9	66.83	3	67.00	67.10	6	944	0.64%
2023/06/05	0	0.00	10	68.20	68.50	-10	1,014	-0.99%
2023/06/02	0	0.00	5	67.20	67.10	-5	1,038	-0.48%
2023/05/29	0	0.00	4	64.70	64.50	-4	1,192	-0.34%
2023/05/24	10	63.83	0	0.00	63.50	10	1,243	0.80%
2023/05/23	0	0.00	1	65.50	65.70	-1	1,235	-0.08%
2023/05/22	1	64.90	0	0.00	65.00	1	1,238	0.08%
2023/05/19	12	64.67	0	0.00	64.00	12	1,241	0.97%
2023/05/16	1	63.30	0	0.00	62.90	1	1,258	0.08%
2023/05/11	2	63.05	2	63.40	62.70	0	1,256	0.00%
2023/05/10	2	65.10	0	0.00	65.30	2	1,241	0.16%
2023/05/09	0	0.00	22	66.42	65.80	-22	1,228	-1.79%
2023/05/08	0	0.00	16	73.49	73.10	-16	1,179	-1.36%
2023/05/05	15	71.07	0	0.00	71.10	15	1,155	1.30%
2023/05/04	10	73.45	0	0.00	73.30	10	1,131	0.88%
2023/05/03	14	75.77	3	74.03	74.50	11	1,102	1.00%
2023/05/02	12	71.68	65	74.10	74.10	-53	1,003	-5.28%
2023/04/14	0	0.00	2	66.00	66.80	-2	708	-0.28%
2023/03/28	1	62.50	0	0.00	62.70	1	643	0.16%
2023/03/27	0	0.00	2	64.10	64.30	-2	630	-0.32%
2023/03/23	1	63.20	0	0.00	63.60	1	618	0.16%
2023/03/03	1	65.50	3	66.80	66.80	-2	341	-0.58%
2023/02/22	0	0.00	2	59.75	58.50	-2	276	-0.72%
2023/02/14	0	0.00	2	58.60	58.20	-2	221	-0.90%
2023/02/01	0	0.00	2	53.60	53.20	-2	203	-0.98%
2023/01/31	0	0.00	1	52.50	52.70	-1	202	-0.49%
2023/01/30	1	51.50	0	0.00	51.50	1	201	0.50%
2022/12/29	0	0.00	2	50.50	51.40	-2	210	-0.95%
2022/12/07	1	54.90	0	0.00	53.50	1	255	0.39%
2022/12/06	0	0.00	3	54.90	54.50	-3	263	-1.14%
2022/12/02	3	55.00	3	55.00	54.90	0	261	0.00%
2022/11/25	1	54.70	0	0.00	54.60	1	336	0.30%
2022/11/22	0	0.00	1	54.00	54.30	-1	386	-0.26%
2022/11/21	0	0.00	2	53.10	55.00	-2	417	-0.48%
2022/11/18	1	53.20	4	52.78	52.30	-3	438	-0.68%
2022/11/01	0	0.00	2	50.60	50.60	-2	782	-0.26%
2022/10/27	2	48.20	0	0.00	48.25	2	876	0.23%
2022/10/25	0	0.00	1	48.80	48.55	-1	921	-0.11%
2022/10/17	1	49.00	0	0.00	49.75	1	920	0.11%
2022/10/13	2	49.40	0	0.00	49.45	2	918	0.22%
2022/10/12	1	49.80	0	0.00	49.95	1	917	0.11%
2022/10/05	2	53.10	0	0.00	51.70	2	915	0.22%
2022/10/03	0	0.00	5	51.78	51.70	-5	910	-0.55%
2022/09/30	2	49.90	0	0.00	51.40	2	908	0.22%
2022/09/22	0	0.00	5	53.28	53.40	-5	867	-0.58%
2022/09/13	4	51.58	10	51.39	51.00	-6	836	-0.72%
2022/09/06	4	52.40	0	0.00	51.50	4	808	0.49%
2022/09/05	7	54.31	0	0.00	53.30	7	796	0.88%
2022/09/01	0	0.00	5	58.20	58.30	-5	765	-0.65%
2022/08/31	3	57.70	0	0.00	57.00	3	729	0.41%
2022/08/30	5	55.30	0	0.00	55.10	5	702	0.71%
2022/08/26	2	57.00	0	0.00	57.10	2	649	0.31%
2022/08/25	1	59.50	0	0.00	61.00	1	612	0.16%
2022/08/24	3	59.40	0	0.00	57.60	3	578	0.52%
2022/08/23	4	60.63	0	0.00	58.40	4	563	0.71%
2022/08/22	0	0.00	1	58.10	58.40	-1	525	-0.19%
2022/08/19	1	55.80	3	57.80	59.60	-2	488	-0.41%
2022/08/16	1	55.20	0	0.00	55.00	1	397	0.25%
2022/08/10	0	0.00	3	55.70	56.00	-3	329	-0.91%
2022/08/08	2	57.90	2	57.75	57.60	0	251	0.00%
2022/08/04	0	0.00	18	52.03	52.60	-18	152	-11.81%
2022/06/10	0	0.00	2	48.78	48.65	-2	54	-3.68%
2022/06/09	2	47.10	0	0.00	47.65	2	51	3.87%
2022/03/08	2	44.00	0	0.00	43.70	2	82	2.42%
2022/02/24	3	45.90	0	0.00	45.00	3	90	3.30%
2022/01/26	1	47.90	0	0.00	47.90	1	199	0.50%
2022/01/11	2	50.00	0	0.00	50.00	2	244	0.82%
2021/12/29	1	50.00	0	0.00	50.30	1	309	0.32%
2021/12/14	2	50.50	0	0.00	50.50	2	332	0.60%
2021/12/02	2	51.20	0	0.00	50.90	2	335	0.60%
2021/11/25	0	0.00	7	52.43	52.40	-7	349	-2.00%
2021/11/19	3	50.60	0	0.00	51.10	3	349	0.86%
2021/11/18	2	51.50	0	0.00	51.30	2	346	0.58%
2021/11/12	1	52.20	0	0.00	51.60	1	347	0.29%
2021/11/11	2	52.50	0	0.00	52.60	2	342	0.58%
2021/11/08	1	55.40	0	0.00	55.90	1	322	0.31%
2021/11/01	0	0.00	12	58.56	58.40	-12	316	-3.79%
2021/10/14	0	0.00	2	58.50	58.30	-2	385	-0.52%
2021/10/13	3	58.50	3	60.10	59.90	0	376	0.00%
2021/09/02	0	0.00	3	50.23	50.90	-3	442	-0.68%
2021/08/20	1	52.00	0	0.00	52.30	1	440	0.23%
2021/08/19	1	52.50	0	0.00	51.80	1	437	0.23%
2021/08/17	1	54.70	2	53.30	52.20	-1	438	-0.23%
2021/08/11	0	0.00	2	55.45	55.10	-2	431	-0.46%
2021/08/09	2	58.00	0	0.00	57.20	2	410	0.49%
2021/08/06	1	57.60	0	0.00	57.50	1	419	0.24%
2021/08/03	0	0.00	1	56.00	55.60	-1	475	-0.21%
2021/08/02	5	56.32	0	0.00	56.00	5	517	0.97%
2021/06/25	0	0.00	2	50.90	50.80	-2	562	-0.36%
2021/06/11	16	45.82	0	0.00	45.70	16	568	2.82%
2021/06/10	2	46.70	0	0.00	46.70	2	579	0.34%
2021/06/07	10	46.65	0	0.00	46.00	10	644	1.55%
2021/06/02	1	47.50	0	0.00	47.60	1	654	0.15%
2021/05/31	3	47.00	0	0.00	46.95	3	665	0.45%
2021/05/28	0	0.00	3	46.50	46.50	-3	660	-0.45%
2021/05/27	2	46.13	0	0.00	46.10	2	660	0.30%
2021/05/25	17	45.49	0	0.00	45.30	17	663	2.56%
2021/05/21	5	43.70	0	0.00	44.05	5	657	0.76%
2021/05/17	0	0.00	1	37.65	38.00	-1	670	-0.15%
2021/05/14	9	41.48	0	0.00	41.60	9	662	1.36%
2021/05/13	9	41.93	1	41.90	41.95	8	648	1.23%
2021/05/12	3	44.35	6	46.98	44.90	-3	637	-0.47%
2021/05/11	6	51.45	0	0.00	49.25	6	618	0.97%
2021/05/10	0	0.00	5	54.90	54.70	-5	582	-0.86%
2021/04/29	0	0.00	1	47.60	47.80	-1	501	-0.20%
2021/04/28	1	49.90	12	50.36	49.90	-11	475	-2.31%
2021/04/26	10	46.00	0	0.00	45.60	10	415	2.41%
2021/04/13	6	47.30	0	0.00	47.00	6	382	1.57%
2021/03/16	0	0.00	1	47.00	43.95	-1	221	-0.45%
2021/03/15	1	42.00	0	0.00	43.30	1	205	0.49%
2021/03/08	1	37.00	0	0.00	36.85	1	123	0.81%
2021/02/25	3	34.00	0	0.00	35.65	3	95	3.13%
2021/02/17	0	0.00	8	34.00	34.50	-8	63	-12.62%
2020/06/11	0	0.00	1	38.10	35.55	-1	104	-0.96%
2020/05/11	0	0.00	2	32.25	31.85	-2	102	-1.96%
2020/05/08	0	0.00	7	32.10	32.10	-7	101	-6.91%
2020/05/06	0	0.00	1	32.20	31.95	-1	101	-0.98%
2020/05/04	2	31.40	2	31.95	31.40	0	103	0.00%
2020/04/30	2	32.05	2	32.45	32.10	0	105	0.00%
2020/04/29	0	0.00	10	31.71	31.90	-10	106	-9.40%
2020/04/27	0	0.00	3	30.20	30.20	-3	109	-2.74%
2020/04/10	0	0.00	2	30.70	30.45	-2	118	-1.68%
2020/03/18	0	0.00	2	25.35	24.75	-2	124	-1.61%
2020/03/12	17	30.37	0	0.00	28.95	17	128	13.22%
2020/03/09	10	32.47	0	0.00	31.90	10	138	7.23%
2020/02/04	0	0.00	2	34.55	34.70	-2	678	-0.29%
2020/01/31	1	36.50	0	0.00	35.90	1	676	0.15%
2020/01/15	0	0.00	2	40.05	39.85	-2	676	-0.30%
2020/01/14	2	40.90	0	0.00	40.40	2	677	0.30%
2020/01/10	0	0.00	2	39.60	39.70	-2	685	-0.29%
2020/01/09	2	39.30	0	0.00	39.30	2	689	0.29%
2020/01/07	0	0.00	3	39.70	39.30	-3	745	-0.40%
2019/12/30	0	0.00	4	40.85	40.80	-4	755	-0.53%
2019/12/27	4	41.43	0	0.00	41.15	4	755	0.53%
2019/12/13	2	41.90	0	0.00	41.75	2	747	0.27%
2019/12/06	0	0.00	2	43.80	43.50	-2	743	-0.27%
2019/12/05	0	0.00	3	44.25	44.25	-3	741	-0.40%
2019/11/27	8	46.70	0	0.00	46.60	8	712	1.12%
2019/11/26	2	46.10	0	0.00	46.30	2	648	0.31%
2019/11/25	5	45.83	1	45.60	46.50	4	636	0.63%
2019/11/19	5	44.10	17	43.96	43.20	-12	567	-2.11%
2019/11/18	10	43.30	3	43.30	43.30	7	546	1.28%
2019/11/15	5	42.53	2	42.80	42.75	3	540	0.56%
2019/11/13	5	44.48	6	46.40	41.60	-1	522	-0.19%
2019/11/12	10	43.80	15	44.20	44.20	-5	413	-1.21%
2019/11/08	3	43.75	2	44.00	43.60	1	392	0.25%
2019/11/06	5	43.25	0	0.00	42.65	5	385	1.30%
2019/10/15	5	42.70	12	43.03	43.85	-7	613	-1.14%
2019/10/14	13	40.84	8	42.73	42.95	5	571	0.88%
2019/09/20	0	0.00	1	39.20	39.40	-1	619	-0.16%
2019/09/18	1	38.80	0	0.00	38.80	1	621	0.16%
2019/09/12	0	0.00	1	40.25	39.70	-1	649	-0.15%
2019/09/11	1	39.20	0	0.00	40.05	1	650	0.15%
2019/09/03	2	44.43	2	43.50	43.35	0	701	0.00%
2019/08/28	0	0.00	3	42.35	42.30	-3	712	-0.42%
2019/08/15	0	0.00	4	42.50	43.50	-4	752	-0.53%
2019/08/14	5	46.21	2	47.15	43.30	3	757	0.40%
2019/08/08	2	40.38	0	0.00	40.30	2	774	0.26%
2019/08/07	2	39.40	0	0.00	39.80	2	839	0.24%
2019/07/25	0	0.00	1	44.55	45.15	-1	1,036	-0.10%
2019/07/24	0	0.00	8	45.23	45.15	-8	1,028	-0.78%
2019/07/23	1	43.10	0	0.00	42.90	1	988	0.10%
2019/07/22	3	44.10	2	44.25	44.40	1	968	0.10%
2019/07/19	0	0.00	1	40.80	40.80	-1	894	-0.11%
2019/07/18	1	37.80	0	0.00	37.10	1	869	0.11%
2019/07/11	1	36.90	0	0.00	37.05	1	911	0.11%
2019/07/10	1	37.20	4	38.73	37.10	-3	926	-0.32%
2019/07/05	1	38.50	4	38.38	38.70	-3	972	-0.31%
2019/07/02	0	0.00	1	37.45	37.45	-1	1,072	-0.09%
2019/07/01	0	0.00	1	36.65	36.80	-1	1,099	-0.09%
2019/06/25	1	36.60	0	0.00	36.60	1	1,339	0.07%
2019/06/21	0	0.00	1	38.05	36.85	-1	1,490	-0.07%
2019/06/18	0	0.00	2	35.25	35.25	-2	1,523	-0.13%
2019/06/17	3	35.83	0	0.00	35.20	3	1,557	0.19%
2019/06/13	1	37.80	0	0.00	37.35	1	1,596	0.06%
2019/06/12	0	0.00	1	36.95	37.15	-1	1,644	-0.06%
2019/05/31	0	0.00	3	43.20	43.25	-3	1,779	-0.17%
2019/05/28	3	44.20	0	0.00	44.25	3	1,827	0.16%
2019/05/27	2	40.88	0	0.00	41.00	2	1,845	0.11%
2019/05/23	2	42.58	1	42.30	41.85	1	1,871	0.05%
2019/05/22	1	43.50	0	0.00	43.75	1	1,879	0.05%
2019/05/21	2	42.15	0	0.00	44.20	2	1,902	0.11%
2019/05/20	1	43.00	0	0.00	43.25	1	1,893	0.05%
2019/05/17	4	47.05	9	45.27	44.85	-5	1,905	-0.26%
2019/05/16	2	49.35	0	0.00	46.10	2	1,894	0.11%
2019/05/15	13	51.82	31	52.05	48.40	-18	1,860	-0.97%
2019/05/14	4	48.56	8	49.10	49.20	-4	1,792	-0.22%
2019/05/13	32	49.61	11	48.85	50.10	21	1,748	1.20%
2019/05/10	2	44.30	2	44.50	45.95	0	1,663	0.00%
2019/05/09	11	44.49	0	0.00	43.00	11	1,635	0.67%
2019/05/08	5	44.55	5	45.62	46.30	0	1,590	0.00%
2019/04/30	5	43.40	5	40.60	43.40	0	1,549	0.00%
2019/04/29	4	41.10	4	42.30	41.10	0	1,539	0.00%
2019/04/26	1	42.50	1	43.10	42.50	0	1,532	0.00%
2019/04/25	12	44.35	12	44.94	44.35	0	1,524	0.00%
2019/04/23	1	42.35	1	44.20	42.35	0	1,493	0.00%
2019/04/16	1	47.80	0	0.00	47.90	1	1,439	0.07%
2019/04/11	5	48.44	9	48.84	48.80	-4	1,386	-0.29%
2019/04/10	8	53.59	5	56.82	50.00	3	1,349	0.22%
2019/04/09	7	53.11	1	54.50	53.00	6	1,270	0.47%
2019/04/02	0	0.00	1	58.00	58.50	-1	1,190	-0.08%
2019/04/01	0	0.00	4	57.10	56.80	-4	1,156	-0.35%
2019/03/29	3	59.40	9	60.69	58.00	-6	1,129	-0.53%
2019/03/28	13	57.98	2	59.00	59.80	11	1,034	1.06%
2019/03/27	6	55.07	7	54.29	54.50	-1	944	-0.11%
2019/03/26	2	52.45	2	52.90	53.50	0	878	0.00%
2019/03/25	0	0.00	1	47.20	48.70	-1	794	-0.13%
2019/03/22	2	48.08	2	49.60	48.05	0	787	0.00%
2019/03/21	1	49.50	0	0.00	49.45	1	770	0.13%
2019/03/20	6	48.55	5	48.73	48.60	1	735	0.14%
2019/03/18	8	48.05	8	49.75	48.05	0	673	0.00%
2019/03/15	4	48.13	30	47.57	50.60	-26	636	-4.08%
2019/03/14	28	46.40	28	49.00	46.00	0	578	0.00%
2019/03/13	26	47.74	0	0.00	47.70	26	547	4.75%
2019/03/12	32	48.34	52	48.64	51.50	-20	519	-3.85%
2019/03/08	8	43.08	8	43.70	45.30	0	455	0.00%
2019/03/07	0	0.00	1	42.90	41.55	-1	428	-0.23%
2019/03/06	1	41.80	0	0.00	41.80	1	400	0.25%
2019/03/04	4	38.75	4	39.20	38.70	0	348	0.00%
2019/02/27	0	0.00	1	37.80	39.95	-1	327	-0.31%
2019/02/26	5	36.10	5	36.28	36.35	0	290	0.00%
2019/02/22	2	30.40	3	30.53	30.05	-1	248	-0.40%
2019/02/20	2	27.70	2	27.15	27.15	0	185	0.00%
2019/02/19	3	27.20	2	27.13	27.10	1	148	0.67%
2019/02/15	0	0.00	7	24.75	24.75	-7	99	-7.02%
2019/02/14	7	22.71	0	0.00	22.50	7	81	8.57%
2018/10/01	1	18.10	0	0.00	18.30	1	67	1.48%
2018/09/28	2	18.35	0	0.00	18.10	2	69	2.89%
2018/09/26	1	17.75	0	0.00	18.10	1	73	1.37%
2018/07/17	0	0.00	5	22.00	22.15	-5	261	-1.91%
2018/07/12	0	0.00	5	21.80	22.00	-5	256	-1.95%
2018/06/25	16	26.45	0	0.00	27.60	16	186	8.58%
2018/06/13	0	0.00	10	21.95	22.00	-10	94	-10.60%
2018/06/11	2	21.60	7	22.55	22.55	-5	81	-6.15%
2018/06/08	10	20.50	0	0.00	20.50	10	64	15.42%
2018/05/29	1	21.40	2	21.55	21.40	-1	38	-2.57%