正達 (3149)-統一-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.85
漲跌
▼1.05
漲幅
-4.39%
成交量
761張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	25.83	0	0.00	25.65	2	1,436	0.14%
2024/04/08	0	0.00	20	24.20	24.35	-20	1,414	-1.41%
2024/04/02	0	0.00	2	25.15	25.10	-2	1,414	-0.14%
2024/03/29	2	26.15	0	0.00	25.35	2	1,417	0.14%
2024/03/28	0	0.00	0.3	26.15	26.15	-0.3	1,394	-0.02%
2024/03/27	1	24.05	0	0.00	23.80	1	1,366	0.07%
2024/03/19	0	0.00	2	25.50	24.80	-2	1,423	-0.14%
2024/03/14	1	24.90	0	0.00	25.15	1	1,426	0.07%
2024/03/08	0	0.00	2.9	25.20	24.85	-2.9	1,420	-0.21%
2024/03/07	1	25.52	0	0.00	25.75	1	1,417	0.07%
2024/03/06	0	0.00	9.3	25.45	25.10	-9.3	1,402	-0.66%
2024/03/05	0.1	27.65	0	0.00	27.65	0.1	1,349	0.01%
2024/03/01	7	27.80	0	0.00	27.35	7	1,360	0.51%
2024/02/27	2	29.80	1	29.35	27.80	1	1,369	0.07%
2024/02/26	1	29.95	2	29.75	29.75	-1	1,359	-0.07%
2024/02/23	0	0.00	6	29.35	29.00	-6	1,366	-0.44%
2024/02/22	10	29.80	6	29.73	29.40	4	1,420	0.28%
2024/02/21	1	30.50	1	30.50	30.40	0	1,459	0.00%
2024/02/20	10	30.15	0	0.00	30.00	10	1,470	0.68%
2024/02/16	0	0.00	1.9	28.88	28.95	-1.9	1,460	-0.13%
2024/02/15	0	0.00	2	27.65	28.95	-2	1,451	-0.14%
2024/01/29	2	29.50	1	29.40	30.05	1	1,346	0.07%
2024/01/26	7	29.70	1	29.80	30.00	6	1,324	0.45%
2024/01/25	10.3	30.23	6	30.20	29.85	4.3	1,302	0.33%
2024/01/24	7.4	31.39	0.5	31.70	31.70	6.8	1,230	0.56%
2024/01/23	0	0.00	1	29.25	29.30	-1	1,120	-0.09%
2024/01/18	6	27.60	0	0.00	27.55	6	988	0.61%
2024/01/15	0	0.00	2	26.15	26.15	-2	835	-0.24%
2024/01/11	0.1	24.30	1	24.15	24.20	-0.9	802	-0.11%
2024/01/05	0	0.00	0.6	23.60	23.75	-0.6	802	-0.08%
2023/12/20	0	0.00	0.3	23.55	23.60	-0.3	875	-0.03%
2023/12/15	0.1	24.60	17	24.95	25.50	-16.9	854	-1.98%
2023/12/14	0	0.00	1	23.00	23.40	-1	820	-0.12%
2023/12/13	0	0.00	28	23.00	22.70	-28	834	-3.36%
2023/12/08	0	0.00	1	23.55	23.40	-1	927	-0.11%
2023/11/23	0	0.00	0.4	22.40	22.50	-0.4	936	-0.05%
2023/11/21	0	0.00	1	23.70	22.85	-1	928	-0.11%
2023/11/20	1	22.30	11	22.40	22.40	-10	871	-1.15%
2023/11/17	8	19.56	0	0.00	20.40	8	821	0.97%
2023/11/16	0	0.00	10	18.60	18.55	-10	788	-1.27%
2023/11/15	10	18.36	2	18.55	18.55	8	769	1.04%
2023/11/14	0	0.00	0.6	17.00	16.90	-0.6	751	-0.09%
2023/11/10	0	0.00	0.3	17.15	17.15	-0.3	748	-0.04%
2023/11/07	0.2	17.05	0	0.00	17.10	0.2	754	0.03%
2023/11/01	0	0.00	1	16.80	16.70	-1	777	-0.13%
2023/10/26	2	17.85	2	18.00	17.90	0	800	0.00%
2023/10/25	2	18.20	0	0.00	18.30	2	813	0.25%
2023/10/24	0.1	18.40	0	0.00	17.90	0.1	837	0.01%
2023/10/23	1.1	18.62	1.6	18.60	18.60	-0.6	916	-0.06%
2023/10/12	6	12.96	0	0.00	12.95	6	993	0.60%
2023/10/11	1	13.60	0	0.00	13.35	1	1,003	0.10%
2023/10/03	5	13.70	0	0.00	13.85	5	1,009	0.50%
2023/10/02	1	13.70	0	0.00	13.65	1	1,008	0.10%
2023/09/26	0	0.00	2	14.40	14.30	-2	1,013	-0.20%
2023/09/25	2	15.30	0	0.00	14.85	2	1,013	0.20%
2023/09/22	0	0.00	7	14.99	15.20	-7	991	-0.71%
2023/09/20	0	0.00	3	14.30	14.30	-3	967	-0.31%
2023/09/13	3	14.10	1	14.25	14.35	2	968	0.21%
2023/09/12	3	14.30	1	14.25	14.10	2	970	0.21%
2023/09/11	3	14.80	3	14.35	14.35	0	968	0.00%
2023/09/07	10	15.77	5	15.81	15.60	5	950	0.53%
2023/09/06	5	16.17	5	16.16	16.05	0	927	0.00%
2023/09/05	6	15.26	0	0.00	15.35	6	861	0.70%
2023/09/04	0	0.00	7	15.00	15.00	-7	828	-0.85%
2023/07/21	0	0.00	3	14.65	14.45	-3	962	-0.31%
2023/07/20	5	14.15	0	0.00	14.25	5	969	0.52%
2023/07/19	7	15.50	0	0.00	14.95	7	963	0.73%
2023/07/18	0	0.00	8	14.71	14.75	-8	953	-0.84%
2023/07/17	5	12.70	5	13.40	13.45	0	947	0.00%
2023/07/12	0	0.00	5	13.20	13.15	-5	914	-0.55%
2023/07/03	0	0.00	11	13.84	13.75	-11	873	-1.26%
2023/06/20	3	14.32	0	0.00	14.35	3	838	0.36%
2023/06/19	5	14.50	0	0.00	14.55	5	832	0.60%
2023/06/16	8	14.39	0	0.00	14.40	8	829	0.96%
2023/06/12	1	14.40	0	0.00	14.40	1	808	0.12%
2023/06/02	0	0.00	0	15.15	15.15	0	827	0.00%
2023/06/01	0	0.00	1	15.10	15.20	-1	828	-0.12%
2023/05/30	0	0.00	2	15.20	15.10	-2	820	-0.24%
2023/05/25	0	0.00	2	15.10	14.90	-2	790	-0.25%
2023/05/22	4	14.35	0	0.00	14.35	4	764	0.52%
2023/05/16	1	14.30	0	0.00	14.30	1	754	0.13%
2023/05/15	0	0.00	2	14.40	14.15	-2	752	-0.27%
2023/05/11	1	14.60	5	15.00	14.50	-4	745	-0.54%
2023/05/09	2.5	15.08	6	15.08	15.25	-3.5	721	-0.49%
2023/05/08	0	0.00	10.6	16.65	16.65	-10.6	660	-1.60%
2023/05/04	1	18.25	20	18.20	18.20	-19	608	-3.12%
2023/05/03	7	18.21	0	0.00	18.35	7	611	1.14%
2023/05/02	24	18.51	0	0.00	18.40	24	620	3.87%
2023/04/27	5	18.32	0	0.00	18.45	5	612	0.82%
2023/04/25	2	18.50	0	0.00	18.25	2	608	0.33%
2023/04/24	0	0.00	3	18.85	18.90	-3	590	-0.51%
2023/04/21	70	19.61	5	19.96	19.60	65	571	11.37%
2023/04/20	3	19.20	62	19.52	19.65	-59	499	-11.81%
2023/04/18	40	18.75	0	0.00	18.75	40	434	9.20%
2023/04/07	0	0.00	10	18.15	18.20	-10	414	-2.41%
2023/03/30	4	18.30	0	0.00	18.35	4	427	0.94%
2023/03/27	12	18.43	0	0.00	18.45	12	452	2.65%
2023/03/23	1	18.35	0	0.00	18.30	1	459	0.22%
2023/03/17	4	18.20	0	0.00	18.20	4	476	0.84%
2023/03/16	1	18.20	0	0.00	18.15	1	482	0.21%
2023/03/15	1	18.45	0	0.00	18.40	1	515	0.19%
2023/03/10	1	18.95	2.1	18.71	18.70	-1.1	741	-0.15%
2023/03/09	12	19.18	0	0.00	19.15	12	754	1.59%
2023/03/07	2	19.50	0	0.00	19.50	2	766	0.26%
2023/03/06	1	18.60	0	0.00	18.90	1	746	0.13%
2022/12/26	5	19.00	0	0.00	19.10	5	1,882	0.27%
2022/12/20	5	20.00	0	0.00	18.85	5	1,893	0.26%
2022/12/16	0	0.00	0.1	20.00	19.95	-0.1	1,886	-0.01%
2022/12/05	2	21.88	3	22.08	21.70	-1	1,903	-0.05%
2022/12/02	3	22.10	4	22.35	22.35	-1	1,840	-0.05%
2022/11/17	0	0.00	1	20.90	21.00	-1	1,901	-0.05%
2022/11/16	1	20.70	0	0.00	20.55	1	1,891	0.05%
2022/11/15	0	0.00	15	21.18	21.05	-15	1,880	-0.80%
2022/11/14	0	0.00	2	21.55	21.40	-2	1,865	-0.11%
2022/11/11	0	0.00	1	21.30	21.40	-1	1,855	-0.05%
2022/11/09	5	21.75	0	0.00	21.55	5	1,814	0.28%
2022/11/08	11	21.97	0	0.00	22.00	11	1,780	0.62%
2022/11/07	0	0.00	1	21.30	21.20	-1	1,716	-0.06%
2022/10/27	1	21.00	0	0.00	21.80	1	1,619	0.06%
2022/10/26	0	0.00	13	20.78	21.10	-13	1,588	-0.82%
2022/10/24	1	19.75	0	0.00	19.50	1	1,527	0.07%
2022/10/21	1	20.05	0	0.00	19.90	1	1,508	0.07%
2022/10/19	0.1	20.70	0	0.00	20.60	0.1	1,464	0.00%
2022/10/17	1	21.70	0	0.00	22.85	1	1,347	0.07%
2022/10/14	0	0.00	35.1	21.81	22.40	-35.1	1,236	-2.84%
2022/10/13	20	21.70	30.3	21.47	20.40	-10.3	1,140	-0.90%
2022/10/12	23	21.52	0	0.00	21.50	23	1,086	2.12%
2022/10/11	1	21.35	0	0.00	22.05	1	1,026	0.10%
2022/10/07	20	20.85	0	0.00	21.35	20	943	2.12%
2022/09/19	0	0.00	1.3	18.82	18.80	-1.3	776	-0.16%
2022/09/15	10	19.54	0	0.00	20.00	10	747	1.34%
2022/08/30	0	0.00	1	21.10	21.40	-1	690	-0.14%
2022/08/26	5	20.80	0	0.00	21.90	5	634	0.79%
2022/08/25	0	0.00	1	20.20	20.20	-1	542	-0.18%
2022/08/22	0.7	18.55	0	0.00	18.15	0.7	557	0.13%
2022/08/16	0	0.00	2	17.75	17.80	-2	731	-0.27%
2022/07/28	1	17.45	0	0.00	17.25	1	832	0.12%
2022/07/22	0	0.00	4	17.85	17.90	-4	844	-0.47%
2022/07/20	4	18.00	0	0.00	17.55	4	839	0.48%
2022/07/05	0	0.00	1	17.10	17.15	-1	822	-0.12%
2022/07/01	1	17.55	0	0.00	17.00	1	861	0.12%
2022/06/23	1	19.40	0	0.00	19.15	1	914	0.11%
2022/06/21	2	19.65	0	0.00	19.95	2	912	0.22%
2022/06/17	0.5	20.78	0	0.00	20.65	0.5	890	0.06%
2022/05/30	0	0.00	1	22.75	22.70	-1	852	-0.12%
2022/05/27	1	23.00	0	0.00	22.75	1	837	0.12%
2022/05/26	0.4	23.35	0	0.00	22.65	0.4	818	0.05%
2022/05/25	0	0.00	0.1	25.03	25.05	-0.1	717	-0.01%
2022/05/18	1	23.60	0	0.00	23.50	1	667	0.15%
2022/05/05	0.1	26.40	0	0.00	26.45	0.1	627	0.02%
2022/04/21	1	25.10	0	0.00	24.90	1	614	0.16%
2022/04/15	0	0.00	3	25.05	25.20	-3	692	-0.43%
2022/04/14	0	25.50	0	0.00	25.20	0	754	0.00%
2022/04/12	1	25.45	0	0.00	25.50	1	974	0.10%
2022/04/07	3.5	27.75	0	0.00	27.20	3.5	955	0.37%
2022/03/31	1	27.30	1	27.15	27.45	0	915	0.00%
2022/03/21	5	24.05	0	0.00	24.15	5	889	0.56%
2022/03/17	2	22.78	0	0.00	23.20	2	948	0.21%
2022/03/15	1	22.70	0	0.00	22.30	1	943	0.11%
2022/02/23	0	0.00	1	27.00	26.90	-1	1,032	-0.10%
2022/02/17	0	0.00	1	27.40	27.20	-1	1,077	-0.09%
2022/02/16	0	0.00	5	27.25	27.25	-5	1,087	-0.46%
2022/02/14	0	0.00	4	27.30	27.15	-4	1,113	-0.36%
2022/02/10	2	28.40	0	0.00	28.25	2	1,123	0.18%
2022/01/26	0	0.00	5	27.50	27.35	-5	1,184	-0.42%
2022/01/24	0	0.00	1	27.45	27.45	-1	1,235	-0.08%
2022/01/14	5	28.45	0	0.00	28.50	5	1,281	0.39%
2022/01/13	1	29.75	0	0.00	29.60	1	1,271	0.08%
2022/01/12	3	29.85	5	30.03	29.80	-2	1,261	-0.16%
2022/01/10	0	0.00	2	31.25	31.25	-2	1,237	-0.16%
2022/01/07	1	32.50	4	32.43	32.20	-3	1,224	-0.24%
2022/01/06	18	33.26	0	0.00	34.00	18	1,172	1.54%
2022/01/05	0	0.00	3	33.95	33.95	-3	1,080	-0.28%
2022/01/03	1	31.50	0	0.00	31.10	1	959	0.10%
2021/12/29	1	31.45	0	0.00	31.30	1	968	0.10%
2021/12/23	1	31.75	1	31.55	31.60	0	996	0.00%
2021/12/22	0	0.00	1	31.95	31.90	-1	1,001	-0.10%
2021/12/20	3	31.00	0	0.00	30.90	3	999	0.30%
2021/12/15	0	0.00	3	32.00	31.80	-3	997	-0.30%
2021/12/13	0	0.00	1	33.25	33.00	-1	977	-0.10%
2021/12/09	1	31.30	0	0.00	31.05	1	988	0.10%
2021/12/08	0	0.00	1	31.50	31.25	-1	985	-0.10%
2021/12/07	0	0.00	10	30.90	31.10	-10	983	-1.02%
2021/12/03	1	31.00	0	0.00	31.00	1	994	0.10%
2021/12/02	0	0.00	1	30.65	30.75	-1	1,002	-0.10%
2021/12/01	1	31.10	0	0.00	30.95	1	1,016	0.10%
2021/11/26	0	0.00	3	31.65	31.60	-3	1,040	-0.29%
2021/11/25	1	32.85	0	0.00	32.50	1	1,032	0.10%
2021/11/24	0	0.00	2	32.43	32.30	-2	1,031	-0.19%
2021/11/23	2	33.28	0	0.00	32.75	2	1,031	0.19%
2021/11/22	6	34.58	6	34.76	34.90	0	1,004	0.00%
2021/11/19	6	32.74	0	0.00	32.80	6	974	0.62%
2021/11/16	0	0.00	3	32.55	32.55	-3	995	-0.30%
2021/11/04	0	0.00	18	30.80	30.95	-18	1,158	-1.55%
2021/10/29	1	32.40	0	0.00	31.90	1	1,180	0.08%
2021/10/26	0	0.00	2	34.80	33.50	-2	1,223	-0.16%
2021/10/19	0	0.00	1	33.05	33.15	-1	1,725	-0.06%
2021/10/18	0	0.00	3	33.10	33.05	-3	1,763	-0.17%
2021/10/15	1	32.20	0	0.00	32.05	1	1,783	0.06%
2021/10/13	0	0.00	1	30.80	30.60	-1	1,880	-0.05%
2021/10/07	1	31.10	1	31.40	31.50	0	2,112	0.00%
2021/10/05	0	0.00	10	30.35	30.65	-10	2,622	-0.38%
2021/10/04	5	30.98	0	0.00	29.95	5	2,653	0.19%
2021/09/29	1	32.85	0	0.00	32.80	1	2,721	0.04%
2021/09/22	2	33.50	10	33.30	33.90	-8	3,061	-0.26%
2021/09/16	1	34.00	0	0.00	34.00	1	3,175	0.03%
2021/09/15	5	35.08	0	0.00	35.45	5	3,243	0.15%
2021/09/08	1	34.10	0	0.00	34.05	1	4,056	0.02%
2021/09/02	0	0.00	3	37.75	37.70	-3	4,201	-0.07%
2021/08/26	1	39.20	0	0.00	38.40	1	4,279	0.02%
2021/08/23	0	0.00	1	38.70	38.70	-1	4,433	-0.02%
2021/08/19	6	38.78	0	0.00	38.60	6	4,461	0.13%
2021/08/18	5	36.80	0	0.00	39.00	5	4,501	0.11%
2021/08/17	0	0.00	10	37.16	36.00	-10	4,560	-0.22%
2021/08/10	10	41.80	5	41.85	41.65	5	4,707	0.11%
2021/08/09	0	0.00	1	42.60	42.10	-1	4,776	-0.02%
2021/08/06	11	44.79	0	0.00	43.80	11	4,807	0.23%
2021/08/05	2	43.45	0	0.00	45.60	2	4,845	0.04%
2021/08/04	5	42.90	0	0.00	42.70	5	4,872	0.10%
2021/08/03	1	42.50	0	0.00	42.30	1	4,961	0.02%
2021/08/02	5	42.45	0	0.00	42.45	5	4,999	0.10%
2021/07/30	3	42.13	0	0.00	41.80	3	5,042	0.06%
2021/07/29	4	42.73	1	42.25	42.75	3	5,044	0.06%
2021/07/27	2	47.00	11	45.72	43.80	-9	5,098	-0.18%
2021/07/26	6	46.48	111	46.62	47.60	-105	5,068	-2.07%	大賣/鉅額交易
2021/07/23	2	43.45	1	43.70	43.30	1	4,911	0.02%
2021/07/22	16	41.71	0	0.00	41.70	16	4,939	0.32%
2021/07/21	5	40.58	5	40.60	40.20	0	5,003	0.00%
2021/07/20	4	40.34	2	40.93	40.55	2	5,122	0.04%
2021/07/19	10	42.90	0	0.00	42.80	10	5,155	0.19%
2021/07/16	1	45.00	17	45.38	43.85	-16	5,199	-0.31%
2021/07/14	0	0.00	4	44.93	44.50	-4	5,193	-0.08%
2021/07/13	14	44.89	22	46.51	46.50	-8	5,085	-0.16%
2021/07/12	6	42.09	12	43.30	44.45	-6	4,781	-0.13%
2021/07/09	0	0.00	11	41.35	40.45	-11	4,661	-0.24%
2021/07/08	13	40.34	1	41.25	40.85	12	4,708	0.25%
2021/07/07	10	40.73	0	0.00	40.80	10	4,729	0.21%
2021/07/06	3	41.45	10	41.60	40.50	-7	4,770	-0.15%
2021/07/05	10	41.70	0	0.00	41.50	10	4,875	0.21%
2021/07/02	4	41.04	1	42.00	42.10	3	5,035	0.06%
2021/07/01	3	39.72	2	39.93	39.45	1	5,413	0.02%
2021/06/30	11	41.05	1	41.30	40.75	10	5,611	0.18%
2021/06/29	1	41.15	1	41.15	40.05	0	5,880	0.00%
2021/06/25	0	0.00	1	42.50	42.50	-1	7,821	-0.01%
2021/06/24	4	44.21	11	43.37	43.25	-7	7,846	-0.09%
2021/06/23	30	43.51	33	45.72	43.70	-3	7,873	-0.04%
2021/06/22	11	39.41	36	42.79	44.00	-25	7,777	-0.32%
2021/06/21	7	40.25	2	40.50	40.00	5	7,671	0.07%
2021/06/18	26	41.84	6	42.55	42.60	20	7,843	0.25%
2021/06/17	1	39.70	4	40.30	40.30	-3	7,909	-0.04%
2021/06/16	0	0.00	13	36.50	36.65	-13	8,099	-0.16%
2021/06/15	1	32.90	4	32.35	33.35	-3	8,354	-0.04%
2021/06/11	14	32.64	4	32.90	32.20	10	8,550	0.12%
2021/06/10	3	32.40	0	0.00	32.30	3	8,708	0.03%
2021/06/09	0	0.00	3	32.45	32.60	-3	8,740	-0.03%
2021/06/07	1	32.20	3	32.63	32.85	-2	8,798	-0.02%
2021/06/04	0	0.00	4	33.33	33.00	-4	8,798	-0.05%
2021/06/03	0	0.00	7	34.14	34.30	-7	8,815	-0.08%
2021/06/02	14	35.06	2	34.75	34.15	12	8,837	0.14%
2021/06/01	2	35.88	0	0.00	36.10	2	8,825	0.02%
2021/05/31	1	34.40	3	34.95	34.90	-2	8,872	-0.02%
2021/05/28	5	33.95	0	0.00	33.90	5	8,894	0.06%
2021/05/27	0	0.00	1	33.70	33.60	-1	8,896	-0.01%
2021/05/26	3	33.70	2	33.80	33.55	1	8,903	0.01%
2021/05/25	4	34.35	6	35.20	35.20	-2	8,854	-0.02%
2021/05/24	2	31.15	3	31.82	32.00	-1	8,839	-0.01%
2021/05/21	0	0.00	5	31.51	31.70	-5	8,911	-0.06%
2021/05/20	1	30.30	1	31.65	30.25	0	8,920	0.00%
2021/05/19	2	31.60	1	31.00	31.95	1	8,978	0.01%
2021/05/17	1	27.15	0	0.00	27.20	1	9,079	0.01%
2021/05/14	2	30.30	0	0.00	30.10	2	9,067	0.02%
2021/05/13	10	30.40	4	29.63	30.50	6	9,083	0.07%
2021/05/12	15	33.70	1	32.80	31.20	14	9,042	0.15%
2021/05/11	1	35.40	0	0.00	34.65	1	8,981	0.01%
2021/05/10	22	38.75	2	38.83	38.50	20	8,934	0.22%
2021/05/07	3	39.43	0	0.00	40.60	3	8,974	0.03%
2021/05/06	0	0.00	5	36.90	37.00	-5	9,070	-0.06%
2021/05/05	1	39.25	3	38.97	38.00	-2	9,134	-0.02%
2021/05/04	9	40.86	54	36.00	41.30	-45	9,153	-0.49%
2021/05/03	2	39.35	0	0.00	37.80	2	9,098	0.02%
2021/04/29	3	40.97	3	40.58	40.50	0	9,114	0.00%
2021/04/28	9	41.94	1	41.60	41.10	8	9,181	0.09%
2021/04/27	0	0.00	9	42.84	42.50	-9	9,314	-0.10%
2021/04/26	54	45.44	137	45.46	44.15	-83	9,419	-0.88%	大賣/
2021/04/23	4	47.98	122	47.92	47.60	-118	9,512	-1.24%	大賣/鉅額交易
2021/04/21	0	0.00	1	49.45	49.60	-1	9,689	-0.01%
2021/04/20	37	47.45	0	0.00	47.00	37	9,693	0.38%
2021/04/19	1	47.75	0	0.00	46.35	1	9,716	0.01%
2021/04/16	15	45.82	1	46.90	46.95	14	9,754	0.14%
2021/04/15	0	0.00	1	44.30	45.80	-1	9,823	-0.01%
2021/04/14	1	44.00	2	44.25	44.40	-1	9,842	-0.01%
2021/04/13	7	48.37	2	47.40	46.85	5	9,905	0.05%
2021/04/12	27	46.60	0	0.00	46.60	27	9,977	0.27%
2021/04/09	1	48.20	4	49.76	48.00	-3	10,093	-0.03%
2021/04/08	24	51.59	4	51.88	51.10	20	10,262	0.19%
2021/04/07	176	50.07	13	50.03	52.80	163	10,309	1.58%	大買/鉅額交易
2021/04/06	114	48.65	12	50.10	50.80	102	10,109	1.01%	大買/鉅額交易
2021/04/01	0	0.00	77	45.87	46.20	-77	10,047	-0.77%
2021/03/31	191	42.89	111	42.73	42.00	80	10,066	0.79%	大買/大賣/
2021/03/30	4	40.73	94	40.49	41.40	-90	8,889	-1.01%
2021/03/29	3	37.97	7	38.01	37.65	-4	8,218	-0.05%
2021/03/26	10	38.21	14	37.91	38.10	-4	8,146	-0.05%
2021/03/25	4	36.95	0	0.00	36.40	4	8,068	0.05%
2021/03/24	14	37.01	0	0.00	37.05	14	8,022	0.17%
2021/03/23	32	37.36	31	37.96	37.85	1	7,962	0.01%
2021/03/22	15	40.24	3	39.30	39.65	12	7,712	0.16%
2021/03/19	42	35.75	116	39.39	39.65	-74	7,459	-0.99%	大賣/
2021/03/18	22	37.16	18	37.52	36.05	4	7,206	0.06%
2021/03/17	2	34.40	4	35.55	35.75	-2	6,872	-0.03%
2021/03/16	7	30.51	11	31.57	32.50	-4	6,703	-0.06%
2021/03/15	0	0.00	4	29.55	29.55	-4	6,656	-0.06%
2021/03/12	4	29.06	0	0.00	28.80	4	6,758	0.06%
2021/03/11	1	28.95	0	0.00	29.10	1	6,776	0.01%
2021/03/09	0	0.00	21	27.92	28.60	-21	6,754	-0.31%
2021/03/08	7	28.99	0	0.00	28.30	7	6,735	0.10%
2021/03/05	22	29.50	0	0.00	29.05	22	6,753	0.33%
2021/03/04	0	0.00	4	29.66	29.60	-4	6,730	-0.06%
2021/03/03	0	0.00	6	29.11	29.50	-6	6,698	-0.09%
2021/03/02	2	28.48	0	0.00	28.00	2	6,737	0.03%
2021/02/26	7	28.96	0	0.00	28.65	7	6,717	0.10%
2021/02/25	3	28.82	2	29.15	28.65	1	6,699	0.01%
2021/02/24	36	28.92	1.7	28.66	28.60	34.3	6,692	0.51%
2021/02/23	5	30.75	4	29.00	30.00	1	6,648	0.02%
2021/02/22	2	28.73	15	28.10	28.70	-13	6,563	-0.20%
2021/02/19	10	28.37	1	28.35	28.35	9	6,541	0.14%
2021/02/18	29	28.45	3	27.87	28.80	26	6,571	0.40%
2021/02/05	5	24.23	0	0.00	24.05	5	6,436	0.08%
2021/02/04	2	25.20	0	0.00	25.00	2	6,391	0.03%
2021/02/03	5	26.45	0	0.00	26.30	5	6,345	0.08%
2021/02/01	0	0.00	5	26.85	26.25	-5	6,410	-0.08%
2021/01/27	0	0.00	1	28.00	28.50	-1	6,208	-0.02%
2021/01/25	1	27.65	1	28.65	27.55	0	6,090	0.00%
2021/01/22	10	28.00	18	28.62	27.90	-8	6,076	-0.13%
2021/01/21	5	29.67	5	28.86	28.00	0	6,075	0.00%
2021/01/20	8	29.04	13	28.53	29.30	-5	6,019	-0.08%
2021/01/19	89	32.39	8	31.23	30.75	81	5,872	1.38%
2021/01/18	15	31.48	6	30.93	32.95	9	5,752	0.16%
2021/01/15	14	30.81	1	31.80	31.80	13	5,594	0.23%
2021/01/14	0	0.00	1	29.40	29.40	-1	5,502	-0.02%
2021/01/13	0	0.00	19	27.00	26.75	-19	5,606	-0.34%
2021/01/12	10	26.54	24	26.64	26.20	-14	5,694	-0.25%
2021/01/11	14	26.09	25	26.72	26.85	-11	5,688	-0.19%
2021/01/08	10	25.24	39	26.22	26.50	-29	5,851	-0.50%
2021/01/07	9	24.80	0	0.00	25.05	9	5,845	0.15%
2021/01/06	20	25.38	34	25.28	25.75	-14	5,839	-0.24%
2021/01/05	21	26.75	11	26.52	26.45	10	5,713	0.18%
2021/01/04	30	26.10	15	26.91	27.10	15	5,638	0.27%
2020/12/31	25	25.28	16.2	26.45	26.85	8.8	5,582	0.16%
2020/12/30	20	23.91	13	24.26	25.50	7	5,411	0.13%
2020/12/29	19	22.93	8	22.93	23.35	11	5,165	0.21%
2020/12/28	3	20.00	5	20.00	21.60	-2	4,892	-0.04%
2020/12/25	11	18.49	17.2	19.65	19.65	-6.2	4,700	-0.13%
2020/12/24	0	0.00	7	17.90	17.90	-7	4,359	-0.16%
2020/12/22	1	16.30	3	16.50	16.05	-2	4,126	-0.05%
2020/12/18	2	16.55	0	0.00	16.35	2	4,083	0.05%
2020/12/17	3	16.93	0	0.00	16.90	3	4,058	0.07%
2020/12/16	0	0.00	1	16.80	16.90	-1	4,030	-0.02%
2020/12/15	1	16.80	0	0.00	16.55	1	4,020	0.02%
2020/12/14	4	16.91	0	0.00	17.30	4	3,969	0.10%
2020/12/10	0.2	16.75	0	0.00	16.80	0.2	3,856	0.01%
2020/12/09	1	17.20	0	0.00	17.25	1	3,806	0.03%
2020/12/08	0	0.00	6	16.81	16.85	-6	3,679	-0.16%
2020/12/02	0	0.00	3	16.62	16.55	-3	3,454	-0.09%
2020/12/01	10	16.38	21	16.38	16.75	-11	3,443	-0.32%
2020/11/30	5	16.20	0	0.00	16.20	5	3,412	0.15%
2020/11/27	9	16.32	1	16.50	16.35	8	3,412	0.23%
2020/11/26	1	16.85	0	0.00	16.90	1	3,379	0.03%
2020/11/23	2	15.50	2	15.60	15.70	0	3,286	0.00%
2020/11/20	2	16.30	6	16.35	15.80	-4	3,319	-0.12%
2020/11/18	0	0.00	4	16.55	16.50	-4	3,335	-0.12%
2020/11/17	6	16.77	0	0.00	16.70	6	3,306	0.18%
2020/11/16	1	15.70	0	0.00	15.95	1	3,213	0.03%
2020/11/12	2	14.95	0	0.00	14.80	2	3,225	0.06%
2020/11/11	4	14.95	0	0.00	14.85	4	3,219	0.12%
2020/11/10	2	15.50	1	14.95	15.15	1	3,232	0.03%
2020/11/09	8	16.09	0	0.00	16.25	8	3,225	0.25%
2020/11/04	2	16.50	1	16.40	16.10	1	3,200	0.03%
2020/11/03	8	16.66	0	0.00	16.50	8	3,159	0.25%
2020/11/02	0	0.00	10	16.70	16.75	-10	3,106	-0.32%
2020/10/29	1	16.05	61	16.46	17.80	-60	3,005	-2.00%
2020/10/28	14	16.80	22	17.01	16.65	-8	2,900	-0.28%
2020/10/27	2	17.53	14	17.25	17.25	-12	2,833	-0.42%
2020/10/26	7	17.95	3	17.80	17.70	4	2,773	0.14%
2020/10/23	0	0.00	5.8	17.03	17.85	-5.8	2,680	-0.22%
2020/10/22	2	16.68	10	16.49	17.10	-8	2,591	-0.31%
2020/10/21	8	16.90	4	16.41	17.20	4	2,469	0.16%
2020/10/20	4	15.36	12	15.59	16.00	-8	2,224	-0.36%
2020/10/19	2	14.70	0	0.00	14.55	2	2,075	0.10%
2020/10/16	30	14.99	31	15.05	15.00	-1	2,038	-0.05%
2020/10/15	3	14.30	11	14.62	14.65	-8	1,807	-0.44%
2020/10/14	5	13.35	2	13.35	13.35	3	1,706	0.18%
2020/10/13	13	12.50	65	12.20	12.15	-52	1,638	-3.17%
2020/10/12	11	12.87	0	0.00	12.60	11	1,613	0.68%
2020/10/08	2	13.08	0	0.00	13.15	2	1,560	0.13%
2020/09/23	50	11.00	0	0.00	11.10	50	1,328	3.76%
2020/09/21	0	0.00	5	10.90	10.80	-5	1,299	-0.38%
2020/09/18	5	11.20	0	0.00	11.10	5	1,292	0.39%
2020/09/16	1	10.55	0	0.00	10.45	1	1,276	0.08%
2020/09/11	1	10.55	0	0.00	10.40	1	1,274	0.08%
2020/09/04	3	11.40	0	0.00	11.40	3	1,210	0.25%
2020/09/02	1	12.30	50	12.05	12.15	-49	1,153	-4.25%
2020/08/28	2	11.50	0	0.00	11.25	2	1,070	0.19%
2020/08/26	0	0.00	22	12.06	12.10	-22	1,017	-2.16%
2020/08/25	2	10.90	0	0.00	11.95	2	950	0.21%
2020/08/24	52	10.83	50	11.00	11.00	2	883	0.23%
2020/08/19	0	0.00	50	10.50	10.50	-50	791	-6.32%
2020/08/17	0	0.00	6	9.23	9.21	-6	708	-0.85%
2020/07/21	2	7.50	0	0.00	7.50	2	572	0.35%
2020/07/15	0	0.00	0.2	7.80	7.85	-0.2	561	-0.03%
2020/05/18	0	0.00	1	7.02	7.20	-1	588	-0.17%
2020/05/15	1	8.09	0	0.00	7.11	1	576	0.17%
2020/04/27	2	6.00	0	0.00	6.16	2	459	0.43%
2020/04/22	0	0.00	1	5.83	5.83	-1	462	-0.22%
2020/04/10	0	0.00	2	6.03	6.10	-2	457	-0.44%
2020/04/09	2	6.08	0	0.00	6.13	2	436	0.46%
2020/03/06	0	0.00	86	7.67	7.71	-86	279	-30.81%
2020/03/05	0	0.00	12.7	7.81	7.79	-12.7	275	-4.60%
2020/02/25	10	8.05	0	0.00	8.07	10	257	3.89%
2020/02/24	10	8.16	0	0.00	8.18	10	257	3.88%
2020/02/18	8	8.23	0	0.00	8.24	8	271	2.95%
2020/02/14	58	8.30	0	0.00	8.32	58	274	21.10%
2020/01/09	0	0.00	30	9.21	9.41	-30	263	-11.37%
2019/12/30	3	9.40	0	0.00	9.37	3	261	1.15%
2019/12/04	18	9.32	0	0.00	9.25	18	360	5.00%
2019/11/28	30	9.75	0	0.00	9.75	30	354	8.46%
2019/11/27	15	9.78	0	0.00	9.77	15	356	4.20%
2019/11/26	37	9.86	0	0.00	9.87	37	355	10.40%
2019/11/19	1	9.78	0	0.00	9.77	1	361	0.28%
2019/11/05	100	10.30	0	0.00	10.25	100	348	28.66%
2019/11/04	6	10.28	0	0.00	10.35	6	348	1.72%
2019/09/26	0	0.00	4.3	11.25	11.30	-4.3	385	-1.12%
2019/09/06	0	0.00	4	10.75	10.75	-4	588	-0.68%
2019/07/25	1	11.95	0	0.00	11.90	1	791	0.13%
2019/07/15	1	12.00	0	0.00	11.90	1	848	0.12%
2019/07/03	0	0.00	1	12.70	12.50	-1	1,065	-0.09%
2019/07/02	1	12.90	0	0.00	12.90	1	1,062	0.09%
2019/06/25	0	0.00	30	11.85	11.85	-30	1,125	-2.67%
2019/06/20	1	12.70	0	0.00	12.70	1	1,250	0.08%
2019/06/18	0	0.00	7	12.40	12.45	-7	1,485	-0.47%
2019/05/14	5	9.51	0	0.00	10.10	5	2,190	0.23%
2019/05/13	12	10.05	0	0.00	9.98	12	2,180	0.55%
2019/05/10	0	0.00	5	10.50	10.40	-5	2,162	-0.23%
2019/05/08	23	10.70	0	0.00	10.60	23	2,150	1.07%
2019/04/23	0	0.00	5	12.35	12.30	-5	2,076	-0.24%
2019/04/22	0	0.00	2	12.60	12.40	-2	2,070	-0.10%
2019/04/18	1	13.35	0	0.00	12.40	1	2,044	0.05%
2019/04/17	2	13.10	1	13.40	13.30	1	1,999	0.05%
2019/04/16	2	13.20	1	13.30	13.30	1	1,937	0.05%
2019/04/15	1	12.10	0	0.00	12.10	1	1,866	0.05%
2019/04/09	0	0.00	14	12.45	12.45	-14	1,824	-0.77%
2019/04/03	0	0.00	30	13.00	12.90	-30	1,812	-1.66%
2019/04/02	30	12.90	0	0.00	12.80	30	1,795	1.67%
2019/03/29	0	0.00	1	13.05	12.65	-1	1,755	-0.06%
2019/03/27	1	13.60	1	13.40	13.60	0	1,694	0.00%
2019/03/25	0	0.00	30	13.00	13.10	-30	1,583	-1.89%
2019/03/22	5	14.26	0	0.00	13.85	5	1,537	0.33%
2019/03/21	6	14.73	3	14.80	14.50	3	1,426	0.21%
2019/03/19	32	12.69	0	0.00	12.35	32	1,085	2.95%
2019/03/18	0	0.00	1	12.75	12.65	-1	1,060	-0.09%
2019/03/15	10	12.70	30	12.60	13.05	-20	1,005	-1.99%
2019/03/13	30	12.20	0	0.00	12.10	30	896	3.35%
2019/03/05	0	0.00	3	10.80	10.95	-3	648	-0.46%
2019/02/26	0	0.00	2	10.98	10.90	-2	593	-0.34%
2019/02/25	4	11.33	40	11.13	11.20	-36	563	-6.39%
2019/02/22	7	10.26	21	10.58	10.75	-14	480	-2.91%
2019/02/21	17	9.36	15	9.79	9.81	2	393	0.51%
2019/01/17	0	0.00	1	8.95	8.92	-1	403	-0.25%
2019/01/16	1	9.05	15	9.18	9.00	-14	405	-3.45%
2019/01/11	0	0.00	3	8.70	8.56	-3	405	-0.74%
2018/12/12	1	9.30	0	0.00	9.48	1	578	0.17%
2018/12/10	37	9.27	0	0.00	9.30	37	576	6.42%
2018/11/29	2	10.00	0	0.00	10.00	2	657	0.30%
2018/11/27	5	9.67	0	0.00	9.78	5	653	0.76%
2018/11/21	1	9.34	0	0.00	9.40	1	654	0.15%
2018/10/11	32	10.90	0.6	11.00	11.05	31.4	691	4.54%
2018/10/09	0	0.00	10	12.17	12.05	-10	679	-1.47%
2018/10/05	3	12.20	0	0.00	12.55	3	653	0.46%
2018/10/04	4	11.99	0	0.00	12.10	4	604	0.66%
2018/10/03	6	11.98	0	0.00	12.10	6	583	1.03%
2018/09/14	1	11.85	0	0.00	11.85	1	467	0.21%
2018/09/06	1	11.85	1	12.75	12.75	0	396	0.00%
2018/09/05	0	0.00	1	11.75	11.60	-1	363	-0.28%
2018/08/22	0	0.00	9	12.15	12.25	-9	383	-2.35%
2018/08/21	3	12.25	0	0.00	12.15	3	379	0.79%
2018/08/20	1	12.35	5	12.43	12.35	-4	365	-1.10%
2018/08/16	1	13.65	0	0.00	13.65	1	278	0.36%
2018/08/13	1	13.65	0	0.00	13.40	1	266	0.38%
2018/08/10	1	13.90	0	0.00	14.00	1	262	0.38%
2018/08/08	2	14.08	0	0.00	14.10	2	260	0.77%
2018/08/07	1	14.15	0	0.00	14.20	1	261	0.38%
2018/08/06	6	14.32	0	0.00	14.35	6	260	2.30%
2018/08/03	2	14.40	0	0.00	14.40	2	260	0.77%
2018/06/15	0	0.00	1	16.00	15.95	-1	332	-0.30%
2018/06/14	0	0.00	1	16.20	16.20	-1	332	-0.30%
2018/06/06	1	16.80	0	0.00	16.55	1	316	0.32%
2018/05/31	2	15.10	0	0.00	15.20	2	273	0.73%
2018/05/28	0	0.00	1	15.05	15.25	-1	280	-0.36%
2018/05/03	0	0.00	0.6	15.75	15.90	-0.6	341	-0.18%
2018/04/18	0	0.00	4	16.41	16.35	-4	372	-1.08%
2018/04/09	0	0.00	4	18.00	17.65	-4	386	-1.03%
2018/03/30	0	0.00	2	16.55	16.60	-2	322	-0.62%
2018/03/05	0	0.00	31	17.54	17.60	-31	396	-7.82%
2018/02/22	0.3	16.70	0	0.00	16.80	0.3	433	0.07%
2018/02/21	0	0.00	20	16.20	16.80	-20	438	-4.56%
2018/02/06	0	0.00	10	16.99	15.95	-10	509	-1.96%
2018/01/26	0	0.00	11	19.10	18.80	-11	565	-1.95%
2018/01/17	0	0.00	1	19.45	19.55	-1	652	-0.15%
2018/01/15	20	19.35	1	19.40	19.35	19	668	2.84%
2018/01/08	0	0.00	4	19.80	19.80	-4	741	-0.54%
2018/01/03	1	19.65	0	0.00	19.65	1	788	0.13%