大量 (3167)-統一-新竹券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
2,345張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	116.00	0	0.00	115.00	1	9,365	0.01%
2024/12/02	1	114.50	0	0.00	114.00	1	9,409	0.01%
2024/11/29	2	116.00	7	115.79	115.50	-5	9,422	-0.05%
2024/11/28	1	116.00	0	0.00	115.00	1	9,485	0.01%
2024/11/27	1	119.50	2	119.50	117.00	-1	9,489	-0.01%
2024/11/26	22	121.16	20	122.00	122.50	2	9,576	0.02%
2024/11/25	5	129.40	1	128.00	128.00	4	9,579	0.04%
2024/11/22	45	126.93	46	124.05	122.50	-1	9,565	-0.01%
2024/11/21	10	124.50	11	125.82	124.00	-1	9,580	-0.01%
2024/11/20	6	130.67	3	128.00	126.00	3	9,632	0.03%
2024/11/19	21	124.02	21	134.24	134.50	0	9,828	0.00%
2024/11/18	1.1	125.18	0	0.00	122.50	1.1	9,952	0.01%
2024/11/15	1	134.50	2	131.25	130.50	-1	10,063	-0.01%
2024/11/14	18	133.78	9.1	133.11	132.50	8.9	10,218	0.09%
2024/11/13	2	138.50	6	134.25	133.00	-4	10,228	-0.04%
2024/11/12	4.1	142.46	3	143.17	143.00	1.1	10,251	0.01%
2024/11/11	14.1	153.44	12	154.42	146.50	2.1	10,275	0.02%
2024/11/08	6	155.50	5	149.70	150.00	1	10,299	0.01%
2024/11/07	15	155.47	16	153.53	153.00	-1	10,444	-0.01%
2024/11/06	1	153.00	1	152.00	152.50	0	10,271	0.00%
2024/11/05	5	150.80	5	151.70	152.50	0	10,177	0.00%
2024/11/04	2	141.25	2	143.00	150.00	0	10,043	0.00%
2024/11/01	5	151.90	7	150.14	145.50	-2	9,881	-0.02%
2024/10/30	7	148.43	7	150.21	149.50	0	9,719	0.00%
2024/10/29	21	149.60	19.2	153.70	149.00	1.8	9,644	0.02%
2024/10/28	10.1	139.02	11	142.55	146.00	-0.9	9,592	-0.01%
2024/10/25	2.2	149.73	3	146.67	147.00	-0.8	9,659	-0.01%
2024/10/24	13	157.92	4	151.25	145.50	9	9,552	0.09%
2024/10/23	5	152.80	4.1	158.70	161.50	0.9	9,304	0.01%
2024/10/22	1	145.50	11	143.50	147.00	-10	9,109	-0.11%
2024/10/21	6	146.67	6	149.08	148.50	0	9,021	0.00%
2024/10/18	7	145.64	7.2	142.51	141.50	-0.2	8,978	0.00%
2024/10/17	3.2	144.71	2	147.00	147.00	1.2	8,771	0.01%
2024/10/16	2	150.25	1	146.50	147.50	1	8,590	0.01%
2024/10/15	1	167.50	2.1	159.05	153.50	-1.1	8,382	-0.01%
2024/10/14	1	156.00	1	158.50	168.00	0	8,335	0.00%
2024/10/11	0.1	154.70	4	158.00	158.50	-4	8,311	-0.05%
2024/10/09	0.1	156.50	0.1	156.00	153.50	-0.1	8,300	0.00%
2024/10/07	0	0.00	2	139.00	148.00	-2	8,309	-0.02%
2024/10/04	1	146.50	1	149.50	143.00	0	8,315	0.00%
2024/10/01	4	148.00	3	147.17	150.00	1	8,322	0.01%
2024/09/30	13	141.23	66	142.39	144.00	-53	8,375	-0.63%
2024/09/27	18	140.50	18.1	136.52	140.50	-0.1	8,419	0.00%
2024/09/26	25	128.50	0	0.00	128.00	25	8,402	0.30%
2024/09/25	51	124.61	0	0.00	124.00	51	8,403	0.61%
2024/09/24	8	128.50	7	128.43	127.00	1	8,364	0.01%
2024/09/23	30	123.10	46.1	125.12	128.00	-16.1	7,769	-0.21%
2024/09/20	0	115.00	17.1	116.50	116.50	-17.1	7,295	-0.23%
2024/09/19	7	98.70	32.1	103.63	106.00	-25.1	6,996	-0.36%
2024/09/18	9	96.09	16	97.00	96.70	-7	6,529	-0.11%
2024/09/16	2	92.05	2	92.55	92.50	0	6,265	0.00%
2024/09/13	16	89.68	13	90.21	90.30	3	6,077	0.05%
2024/09/12	1	82.30	1.2	85.30	85.30	-0.2	5,834	0.00%
2024/09/11	2	78.50	0	0.00	77.60	2	5,768	0.03%
2024/09/10	2.2	78.27	0	0.00	79.00	2.2	5,743	0.04%
2024/09/09	0	80.80	0	0.00	80.60	0	5,706	0.00%
2024/09/05	2	81.60	0	0.00	80.00	2	5,619	0.04%
2024/09/04	4	76.25	7	79.09	78.80	-3	5,557	-0.05%
2024/09/03	12	85.98	4	87.40	83.70	8	5,484	0.15%
2024/09/02	4	87.40	0	0.00	85.80	4	5,406	0.07%
2024/08/30	9	90.30	2	88.40	88.10	7	5,356	0.13%
2024/08/28	5	94.84	0	0.00	94.10	5	5,180	0.10%
2024/08/27	1	92.10	2	93.80	94.90	-1	4,992	-0.02%
2024/08/26	5	92.70	1	91.00	90.60	4	4,880	0.08%
2024/08/23	5	93.56	15.1	94.65	93.80	-10.1	4,775	-0.21%
2024/08/22	5	92.46	2	94.00	90.60	3	4,615	0.06%
2024/08/21	9	95.96	7	94.00	93.50	2	4,443	0.05%
2024/08/20	11	93.64	8	93.38	96.50	3	3,990	0.08%
2024/08/19	10	89.82	1.1	87.94	87.80	8.9	3,734	0.24%
2024/08/16	9	83.79	13	85.05	84.60	-4	3,489	-0.11%
2024/08/14	3	82.20	0	0.00	82.20	3	3,156	0.10%
2024/08/13	13	79.95	46	80.85	81.10	-33	2,984	-1.11%
2024/08/12	40	79.53	8	78.73	80.10	32	2,792	1.15%
2024/08/09	0	0.00	3.1	77.94	78.20	-3.1	2,476	-0.13%
2024/08/08	0	0.00	2.2	70.30	71.10	-2.2	2,218	-0.10%
2024/08/06	1	59.70	4	59.40	58.90	-3	2,153	-0.14%
2024/08/05	1	63.70	0	0.00	63.60	1	2,083	0.05%
2024/08/02	1	71.00	1	71.50	70.60	0	2,047	0.00%
2024/08/01	4	72.80	1	73.90	74.10	3	1,993	0.15%
2024/07/31	2	73.85	4	73.00	72.80	-2	1,880	-0.11%
2024/07/30	1	73.50	17	74.64	74.80	-16	1,613	-0.99%
2024/07/29	1	69.80	1	72.00	68.00	0	1,388	0.00%
2024/07/23	1	69.50	0	0.00	70.50	1	1,180	0.08%
2024/07/19	0	0.00	1	67.90	66.90	-1	1,071	-0.09%
2024/07/18	2	66.15	0	0.00	65.30	2	1,000	0.20%
2024/07/17	8	69.44	18	71.28	69.10	-10	964	-1.04%
2024/07/16	0	0.00	2	69.90	70.50	-2	947	-0.21%
2024/07/12	1	66.00	1	67.80	66.60	0	930	0.00%
2024/07/11	2	67.10	0	0.00	67.20	2	924	0.22%
2024/07/10	11	70.90	2	70.85	70.20	9	918	0.98%
2024/07/09	2	67.25	1	66.80	67.30	1	892	0.11%
2024/07/08	13	70.82	0	76.50	69.70	13	875	1.48%
2024/07/05	0	73.80	0	75.84	74.10	0	899	0.00%
2024/07/04	3	76.78	0	0.00	73.60	3	988	0.31%
2024/07/03	1	74.70	4	75.88	76.80	-3	990	-0.30%
2024/07/02	2	69.65	6	72.38	69.90	-4	883	-0.45%
2024/07/01	3	67.93	1	68.00	67.20	2	834	0.24%
2024/06/28	1	64.50	0	0.00	66.50	1	803	0.12%
2024/06/27	4	65.68	1	65.90	65.60	3	792	0.38%
2024/06/24	0	0.00	0.2	63.40	63.40	-0.2	717	-0.03%
2024/06/21	0	0.00	1	57.20	57.70	-1	702	-0.14%
2024/05/29	0	0.00	0	57.00	56.90	0	723	0.00%
2024/05/17	1	55.80	0	0.00	55.70	1	802	0.12%
2024/04/16	0	0.00	0.3	61.90	62.10	-0.3	858	-0.03%
2024/04/15	0	0.00	5	63.80	63.80	-5	852	-0.59%
2024/04/12	0.3	65.30	0	0.00	65.40	0.3	859	0.03%
2024/04/11	5	66.78	0	0.00	66.30	5	841	0.59%
2024/04/10	16	70.81	0.1	72.00	72.00	15.9	772	2.06%
2024/04/09	0	0.00	0.2	70.70	65.50	-0.2	650	-0.03%
2024/02/16	1.1	63.09	1	63.80	64.10	0.1	340	0.03%
2024/02/15	0	0.00	1	60.00	62.30	-1	318	-0.31%
2024/02/05	1	58.80	0	0.00	57.80	1	290	0.34%
2024/01/08	0.2	56.20	0	0.00	55.30	0.2	195	0.10%
2024/01/04	0	0.00	0.1	52.50	52.30	-0.1	169	-0.09%
2023/09/05	0	0.00	0.1	47.40	47.95	-0.1	111	-0.09%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/08/25	0	0.00	1	41.05	41.00	-1	52	-1.91%
2023/06/15	0	0.00	1	42.85	42.85	-1	65	-1.53%
2022/09/02	0	0.00	2	51.60	50.60	-2	156	-1.28%
2022/07/26	0	0.00	1	54.00	54.40	-1	191	-0.52%
2022/07/05	0	0.00	32	49.80	49.90	-32	218	-14.63%
2022/06/23	0	0.00	2	56.00	56.30	-2	269	-0.74%
2022/06/02	0	0.00	0.2	66.00	66.40	-0.2	289	-0.07%
2022/05/27	0	0.00	0.2	63.30	63.10	-0.2	296	-0.07%
2022/05/19	0	0.00	1	58.60	59.60	-1	298	-0.34%
2022/04/28	0	0.00	2	57.50	57.40	-2	354	-0.56%
2022/04/25	1	57.20	0	0.00	57.90	1	410	0.24%
2022/04/11	1	65.40	0	0.00	64.30	1	544	0.18%
2022/03/31	20	70.50	1	71.10	69.00	19	647	2.93%
2022/03/30	5	72.80	0	0.00	71.30	5	746	0.67%
2022/03/22	1	69.20	0	0.00	69.50	1	946	0.11%
2022/03/21	0	0.00	3	67.93	68.50	-3	951	-0.32%
2022/03/18	0	0.00	1	67.80	67.80	-1	955	-0.10%
2022/03/15	1	65.20	0	0.00	64.90	1	976	0.10%
2022/03/10	0	0.00	1	69.10	69.90	-1	987	-0.10%
2022/03/08	1	65.20	0	0.00	66.30	1	993	0.10%
2022/02/17	6	74.50	0	0.00	73.60	6	1,156	0.52%
2022/02/15	8	76.00	0.2	76.00	75.00	7.8	1,204	0.65%
2022/02/14	1	73.20	0	0.00	74.30	1	1,210	0.08%
2022/02/08	1	79.00	1	79.30	79.10	0	1,273	0.00%
2022/01/19	1.1	79.38	1	82.00	80.90	0.1	1,554	0.01%
2022/01/17	0	0.00	1	84.10	82.80	-1	1,510	-0.07%
2022/01/12	2	85.50	0	0.00	84.20	2	1,488	0.13%
2022/01/11	0	0.00	0.1	87.80	85.20	-0.1	1,475	-0.01%
2022/01/10	4.1	88.78	0	0.00	88.60	4.1	1,452	0.28%
2022/01/07	0.1	93.00	0	0.00	90.60	0.1	1,449	0.01%
2022/01/05	0.1	100.00	0	0.00	98.80	0.1	1,402	0.01%
2021/12/27	1	103.00	18	105.72	105.50	-17	1,281	-1.33%
2021/12/24	36.1	103.75	16	107.66	104.00	20.1	1,256	1.60%
2021/12/23	1	109.50	2.2	110.59	111.50	-1.2	1,154	-0.10%
2021/12/22	0	0.00	3.2	101.44	101.50	-3.2	1,059	-0.30%
2021/12/17	3	97.00	0	0.00	93.20	3	1,007	0.30%
2021/12/16	1	96.80	0	0.00	98.20	1	999	0.10%
2021/12/14	2	92.50	0	0.00	92.10	2	976	0.20%
2021/11/26	0.2	95.00	0	0.00	96.90	0.2	912	0.02%
2021/11/18	0	0.00	0.1	102.00	103.50	-0.1	845	-0.01%
2021/11/17	13	101.13	13.1	102.34	105.00	-0.1	813	-0.01%
2021/11/16	0	0.00	0.1	95.30	96.30	-0.1	753	-0.01%
2021/11/15	10	93.47	10.2	93.06	95.00	-0.2	724	-0.03%
2021/11/10	1	87.70	2	89.40	87.90	-1	668	-0.15%
2021/11/03	0	0.00	1	81.40	81.60	-1	591	-0.17%
2021/11/02	0.2	77.70	0	0.00	76.10	0.2	592	0.03%
2021/11/01	31	88.65	31.2	86.08	80.50	-0.2	573	-0.03%
2021/10/27	0	0.00	1	76.30	81.00	-1	409	-0.24%
2021/10/26	0	0.00	1	78.00	75.50	-1	415	-0.24%
2021/10/20	0	0.00	1	73.20	73.50	-1	602	-0.17%
2021/10/15	0	0.00	1	71.80	72.60	-1	657	-0.15%
2021/10/13	1	68.20	0	0.00	68.50	1	651	0.15%
2021/10/05	1	68.20	1	71.80	71.60	0	655	0.00%
2021/09/23	0	0.00	1	71.80	72.40	-1	601	-0.17%
2021/09/14	0	0.00	1	68.50	67.10	-1	590	-0.17%
2021/09/07	1	65.20	0	0.00	66.00	1	590	0.17%
2021/08/31	0	0.00	2	66.20	65.90	-2	584	-0.34%
2021/08/27	1	66.30	0	0.00	66.30	1	595	0.17%
2021/08/16	0	0.00	1	68.00	67.20	-1	595	-0.17%
2021/08/11	1	70.20	0	0.00	69.00	1	589	0.17%
2021/08/04	0	0.00	3	76.07	75.30	-3	554	-0.54%
2021/08/03	1	77.20	1	80.20	77.50	0	552	0.00%
2021/08/02	10	79.28	5	75.58	77.50	5	540	0.93%
2021/07/30	0	0.00	1.5	79.93	80.60	-1.5	487	-0.31%
2021/07/28	0	0.00	1	69.30	75.10	-1	451	-0.22%
2021/07/26	1	82.00	0	0.00	80.00	1	385	0.26%
2021/07/23	0	0.00	1.3	74.54	77.00	-1.3	276	-0.47%
2021/07/21	1	64.70	0	0.00	64.20	1	230	0.43%
2021/07/20	0	0.00	2	65.10	65.10	-2	233	-0.86%
2021/07/19	1	66.00	0	0.00	66.10	1	236	0.42%
2021/07/16	1	66.40	0	0.00	65.80	1	244	0.41%
2021/07/02	0	0.00	2	62.40	62.60	-2	367	-0.54%
2021/06/18	0	0.00	1	62.40	62.50	-1	488	-0.20%
2021/06/03	1	68.80	0	0.00	68.80	1	550	0.18%
2021/05/17	0	0.00	3	56.20	56.80	-3	625	-0.48%
2021/05/14	1	61.00	0	0.00	61.20	1	621	0.16%
2021/05/13	0	0.00	1	62.80	61.10	-1	619	-0.16%
2021/05/12	1	60.20	0	0.00	60.80	1	615	0.16%
2021/05/11	0	0.00	4	65.58	64.70	-4	605	-0.66%
2021/05/03	2	69.85	0	0.00	68.10	2	581	0.34%
2021/04/28	0	0.00	11	70.62	71.30	-11	573	-1.92%
2021/04/26	10	72.94	0	0.00	73.00	10	560	1.78%
2021/04/22	1	71.70	1	72.50	70.60	0	551	0.00%
2021/04/19	3	72.80	0	0.00	72.70	3	537	0.56%
2021/04/16	3	76.50	2	76.15	74.10	1	532	0.19%
2021/04/15	0	0.00	2	72.50	73.60	-2	514	-0.39%
2021/04/14	5	69.88	2	69.10	69.00	3	500	0.60%
2021/04/13	1	72.90	0	0.00	72.90	1	491	0.20%
2021/04/12	2	74.80	2	74.30	74.80	0	481	0.00%
2021/04/09	2	75.90	0	82.50	75.50	2	469	0.42%
2021/04/08	1	80.10	0.1	80.70	79.40	0.9	445	0.20%
2021/04/07	0	0.00	0.1	78.00	79.40	-0.1	415	-0.02%
2021/04/06	0	0.00	0.5	72.12	73.40	-0.5	377	-0.13%
2021/04/01	0	0.00	1	65.80	66.80	-1	353	-0.28%
2021/03/31	0	0.00	1	62.60	63.00	-1	333	-0.30%
2021/03/25	0	0.00	2	61.30	59.50	-2	315	-0.63%
2021/03/16	0	0.00	1	57.50	56.70	-1	282	-0.35%
2021/03/12	0	0.00	2	58.20	57.80	-2	271	-0.74%
2021/03/08	0	0.00	1	55.60	56.20	-1	215	-0.46%
2021/03/02	0	0.00	1	52.40	51.00	-1	154	-0.65%
2021/02/22	0	0.00	1	49.25	50.20	-1	140	-0.71%
2021/02/17	0	0.00	1	47.00	47.15	-1	120	-0.83%
2021/01/15	2	44.60	0	0.00	44.30	2	110	1.81%
2021/01/08	3	46.35	0	0.00	46.35	3	100	2.97%
2021/01/06	1	44.60	1	44.40	44.60	0	96	0.00%
2020/12/31	0	0.00	1	46.70	46.50	-1	84	-1.18%
2020/12/30	1	46.40	1	48.05	46.60	0	84	0.00%
2020/12/22	1	46.20	0	0.00	45.50	1	82	1.21%
2020/12/16	0	0.00	1	47.80	47.20	-1	129	-0.77%
2020/12/10	0	0.00	1	46.00	45.60	-1	120	-0.83%
2020/12/09	2	44.85	0	0.00	46.20	2	118	1.69%
2020/12/03	0	0.00	1	45.10	44.60	-1	109	-0.92%
2020/11/23	0	0.00	1	44.55	44.05	-1	107	-0.93%
2020/11/18	0	0.00	1	43.60	44.00	-1	106	-0.94%
2020/11/17	0	0.00	1	43.00	42.95	-1	105	-0.95%
2020/11/11	1	42.65	1	43.15	43.05	0	106	0.00%
2020/11/02	1	42.20	0	0.00	42.00	1	113	0.88%
2020/10/28	1	43.10	0	0.00	43.10	1	114	0.87%
2020/09/30	0	0.00	1	43.60	43.70	-1	195	-0.51%
2020/09/25	1	42.20	0	0.00	42.30	1	200	0.50%
2020/09/24	2	43.45	0	0.00	42.50	2	199	1.00%
2020/09/23	0	0.00	3	46.33	43.85	-3	193	-1.55%
2020/09/07	0	0.00	1	44.40	44.25	-1	160	-0.62%
2020/09/04	1	42.80	0	0.00	43.60	1	159	0.63%
2020/08/27	0	0.00	1	44.35	44.35	-1	163	-0.61%
2020/08/10	1	43.40	0	0.00	44.15	1	168	0.59%
2020/08/07	0	0.00	1	44.80	44.60	-1	169	-0.59%
2020/07/31	0	0.00	1	43.20	43.60	-1	172	-0.58%
2020/07/28	1	41.80	0	0.00	41.60	1	173	0.58%
2020/07/23	1	44.20	0	0.00	44.35	1	171	0.58%
2020/07/22	1	46.00	0	0.00	44.95	1	169	0.59%
2020/07/21	1	46.00	1	47.60	45.70	0	165	0.00%
2020/07/17	0	0.00	1	47.40	48.00	-1	154	-0.65%
2020/07/16	1	45.40	4	46.61	46.95	-3	140	-2.14%
2020/07/15	0	0.00	1	43.40	45.45	-1	123	-0.81%
2020/07/09	0	0.00	2	42.70	42.80	-2	110	-1.80%
2020/07/07	1	40.40	0	0.00	40.80	1	102	0.98%
2020/07/06	1	42.00	1	43.40	42.00	0	99	0.00%
2020/06/19	0	0.00	1	41.80	41.15	-1	89	-1.11%
2020/05/20	1	40.40	0	0.00	40.40	1	134	0.75%
2020/05/19	2	41.73	0	0.00	41.35	2	135	1.48%
2020/05/15	0	0.00	1	43.20	43.05	-1	133	-0.75%
2020/05/12	0	0.00	1	41.80	41.70	-1	125	-0.79%
2020/04/23	0	0.00	1	40.00	39.95	-1	138	-0.72%
2020/04/22	0	0.00	1	39.55	39.50	-1	136	-0.73%
2020/04/17	0	0.00	1	39.20	39.95	-1	135	-0.74%
2020/04/15	0	0.00	2	37.70	38.15	-2	134	-1.49%
2020/04/14	0	0.00	1	36.20	37.00	-1	135	-0.74%
2020/04/10	0	0.00	1	35.60	35.40	-1	140	-0.71%
2020/04/09	0	0.00	2	35.00	35.15	-2	143	-1.40%
2020/04/08	0	0.00	7	34.06	34.90	-7	144	-4.84%
2020/04/06	0	0.00	4	33.10	33.30	-4	147	-2.72%
2020/04/01	0	0.00	2	32.75	33.00	-2	150	-1.33%
2020/03/25	0	0.00	1	32.15	31.75	-1	174	-0.57%
2020/03/19	1	31.85	3	31.85	30.70	-2	197	-1.01%
2020/03/16	1	34.80	0	0.00	34.25	1	197	0.51%
2020/03/13	1	36.20	0	0.00	38.00	1	191	0.52%
2020/03/12	1	39.20	0	0.00	39.50	1	189	0.53%
2020/03/09	1	39.60	0	0.00	39.70	1	191	0.52%
2020/03/03	0	0.00	1	41.00	41.00	-1	194	-0.51%
2020/03/02	0	0.00	3	40.10	40.50	-3	199	-1.50%
2020/02/21	0	0.00	1	40.00	39.90	-1	195	-0.51%
2020/02/20	0	0.00	2	39.60	39.90	-2	196	-1.02%
2020/02/19	0	0.00	1	39.25	39.15	-1	194	-0.51%
2020/02/18	0	0.00	2	39.10	38.95	-2	200	-1.00%
2020/02/17	0	0.00	1	39.00	39.00	-1	201	-0.50%
2020/02/14	0	0.00	2	39.25	39.00	-2	201	-0.99%
2020/02/12	0	0.00	2	38.80	38.95	-2	204	-0.98%
2020/01/30	1	39.00	0	0.00	38.25	1	254	0.39%
2020/01/10	0	0.00	3	42.20	42.00	-3	271	-1.10%
2020/01/09	0	0.00	1	41.30	41.25	-1	269	-0.37%
2020/01/08	2	40.80	0	0.00	40.80	2	269	0.74%
2020/01/07	3	41.80	0	0.00	41.45	3	267	1.12%
2020/01/06	0	0.00	2	42.98	42.45	-2	264	-0.76%
2019/12/27	0	0.00	1	43.00	42.60	-1	254	-0.39%
2019/12/25	0	0.00	1	42.80	42.55	-1	241	-0.41%
2019/12/24	0	0.00	3	42.45	42.55	-3	237	-1.26%
2019/12/23	0	0.00	1	41.40	41.30	-1	228	-0.44%
2019/12/20	1	41.10	0	0.00	41.40	1	227	0.44%
2019/12/19	2	41.75	0	0.00	42.00	2	224	0.89%
2019/12/18	0	0.00	5	41.92	42.00	-5	220	-2.27%
2019/12/16	0	0.00	3	40.47	40.55	-3	204	-1.47%
2019/12/13	0	0.00	1	40.20	39.65	-1	201	-0.50%
2019/12/12	0	0.00	1	40.00	40.05	-1	198	-0.50%
2019/12/10	0	0.00	3	40.20	40.00	-3	192	-1.56%
2019/12/05	0	0.00	6	39.65	40.00	-6	184	-3.26%
2019/12/02	2	38.83	0	0.00	38.90	2	174	1.15%
2019/11/29	0	0.00	1	39.40	39.30	-1	172	-0.58%
2019/11/28	0	0.00	5	38.45	39.10	-5	168	-2.97%
2019/11/27	0	0.00	12	38.69	38.40	-12	164	-7.29%
2019/11/26	5	38.15	2	38.08	38.10	3	158	1.90%
2019/11/20	1	37.00	0	0.00	37.30	1	151	0.66%
2019/11/15	0	0.00	1	38.00	37.90	-1	151	-0.66%
2019/11/14	1	37.00	0	0.00	37.40	1	147	0.68%
2019/11/12	0	0.00	1	38.00	37.65	-1	149	-0.67%
2019/11/11	1	37.00	0	0.00	36.95	1	145	0.69%
2019/11/08	5	37.90	1	38.20	38.00	4	143	2.79%
2019/11/07	5	37.60	16	37.36	37.60	-11	139	-7.87%
2019/11/04	3	36.18	1	36.60	36.00	2	125	1.59%
2019/11/01	5	36.25	2	36.03	36.20	3	124	2.41%
2019/10/31	1	35.60	0	0.00	35.45	1	119	0.84%
2019/10/30	1	36.05	0	0.00	36.05	1	112	0.89%
2019/10/29	4	36.38	11	36.29	36.65	-7	110	-6.35%
2019/10/28	1	35.00	2	35.00	35.40	-1	93	-1.07%
2019/10/25	1	34.25	0	0.00	34.70	1	87	1.15%
2019/10/24	4	34.00	5	33.88	33.90	-1	84	-1.18%
2019/10/23	0	0.00	1	33.00	32.95	-1	78	-1.28%
2019/10/01	1	32.15	0	0.00	32.10	1	83	1.20%
2019/09/24	0	0.00	1	33.05	32.90	-1	88	-1.12%
2019/08/26	1	32.00	0	0.00	32.00	1	158	0.63%
2019/08/19	0	0.00	1	33.30	33.05	-1	160	-0.62%
2019/08/16	0	0.00	1	32.70	32.90	-1	159	-0.63%
2019/08/15	0	0.00	1	31.90	31.90	-1	158	-0.63%
2019/08/13	1	31.20	0	0.00	31.35	1	160	0.62%
2019/08/12	1	32.00	0	0.00	31.80	1	163	0.61%
2019/08/06	2	32.90	0	0.00	33.00	2	162	1.23%
2019/08/05	2	34.10	0	0.00	33.80	2	163	1.22%
2019/07/11	0	0.00	1	35.20	35.35	-1	181	-0.55%
2019/07/10	1	35.20	0	0.00	35.20	1	183	0.54%
2019/06/25	1	35.80	0	0.00	35.60	1	314	0.32%
2019/06/12	0	0.00	9	40.41	40.55	-9	291	-3.09%
2019/06/10	0	0.00	1	40.95	40.80	-1	286	-0.35%
2019/06/06	0	0.00	1	41.00	40.80	-1	285	-0.35%
2019/05/31	0	0.00	1	40.80	40.90	-1	295	-0.34%
2019/05/17	1	39.40	0	0.00	39.40	1	356	0.28%
2019/05/14	1	39.40	0	0.00	40.05	1	376	0.27%
2019/05/10	0	0.00	2	40.90	40.55	-2	378	-0.53%
2019/05/09	2	41.00	0	0.00	40.50	2	377	0.53%
2019/05/08	0	0.00	2	41.43	41.35	-2	377	-0.53%
2019/04/30	1	41.60	0	0.00	41.70	1	379	0.26%
2019/04/22	2	42.20	0	0.00	42.05	2	380	0.53%
2019/04/19	3	42.10	0	0.00	42.30	3	396	0.76%
2019/04/16	1	42.00	0	0.00	42.35	1	407	0.25%
2019/04/12	1	42.40	0	0.00	42.25	1	400	0.25%
2019/04/11	4	43.35	0	0.00	43.00	4	393	1.02%
2019/04/10	2	44.65	4	44.70	44.30	-2	373	-0.54%
2019/04/09	0	0.00	2	43.20	43.50	-2	321	-0.62%
2019/04/08	0	0.00	2	43.10	43.40	-2	314	-0.64%
2019/04/03	3	43.27	18	43.14	42.80	-15	305	-4.91%
2019/04/02	0	0.00	5	41.25	41.25	-5	272	-1.83%
2019/03/25	0	0.00	1	41.50	40.65	-1	273	-0.37%
2019/03/19	1	40.45	0	0.00	40.25	1	261	0.38%
2019/03/14	1	40.00	0	0.00	40.05	1	264	0.38%
2019/03/11	6	40.16	0	0.00	40.25	6	264	2.27%
2019/03/08	1	40.70	0	0.00	41.00	1	265	0.38%
2019/03/07	1	41.40	0	0.00	41.20	1	264	0.38%
2019/03/04	0	0.00	4	42.38	42.85	-4	260	-1.53%
2019/02/27	0	0.00	1	41.90	42.10	-1	262	-0.38%
2019/02/26	0	0.00	2	42.20	41.90	-2	264	-0.76%
2019/02/25	0	0.00	2	42.15	41.90	-2	265	-0.75%
2019/02/22	0	0.00	2	41.80	41.65	-2	261	-0.76%
2019/02/21	0	0.00	15	41.60	41.95	-15	254	-5.88%
2019/02/20	0	0.00	3	41.25	40.85	-3	248	-1.21%
2019/02/19	0	0.00	5	40.60	40.75	-5	239	-2.09%
2019/02/15	5	39.05	0	0.00	39.05	5	223	2.24%
2019/02/13	0	0.00	1	40.90	40.80	-1	205	-0.49%
2019/02/11	1	39.40	0	0.00	39.60	1	200	0.50%
2019/01/28	1	40.00	0	0.00	40.10	1	200	0.50%
2019/01/11	2	40.45	21	42.04	40.30	-19	219	-8.64%
2019/01/10	1	39.20	4	41.19	41.95	-3	208	-1.44%
2019/01/09	0	0.00	1	40.10	39.80	-1	197	-0.51%
2019/01/04	1	38.65	0	0.00	38.60	1	209	0.48%
2019/01/03	2	39.35	0	0.00	39.05	2	226	0.88%
2018/12/27	1	39.80	0	0.00	39.70	1	237	0.42%
2018/12/26	1	39.75	0	0.00	39.30	1	239	0.42%
2018/12/24	0	0.00	1	40.60	40.75	-1	240	-0.42%
2018/12/20	2	39.40	0	0.00	39.40	2	242	0.82%
2018/12/19	2	40.70	0	0.00	40.55	2	239	0.83%
2018/12/12	0	0.00	5	42.50	42.35	-5	244	-2.04%
2018/12/11	2	42.08	0	0.00	41.90	2	245	0.82%
2018/12/10	1	41.60	0	0.00	41.70	1	245	0.41%
2018/12/06	2	43.30	0	0.00	42.70	2	242	0.83%
2018/12/05	1	44.20	0	0.00	44.40	1	241	0.41%
2018/12/03	0	0.00	2	45.58	45.60	-2	251	-0.79%
2018/11/26	0	0.00	2	44.50	43.95	-2	253	-0.79%
2018/11/23	0	0.00	1	43.40	42.60	-1	246	-0.41%
2018/11/22	0	0.00	2	42.60	42.50	-2	243	-0.82%
2018/11/21	0	0.00	3	41.80	41.80	-3	241	-1.24%
2018/11/16	0	0.00	3	41.60	41.60	-3	278	-1.08%
2018/11/13	1	39.40	1	40.70	41.00	0	291	0.00%
2018/11/12	1	40.20	0	0.00	40.55	1	317	0.31%
2018/11/09	1	41.20	0	0.00	41.40	1	328	0.30%
2018/11/08	0	0.00	2	41.95	41.50	-2	343	-0.58%
2018/11/07	2	40.70	0	0.00	41.45	2	356	0.56%
2018/11/02	0	0.00	1	41.80	41.10	-1	385	-0.26%
2018/11/01	0	0.00	1	41.30	41.35	-1	387	-0.26%
2018/10/31	0	0.00	1	40.50	40.95	-1	397	-0.25%
2018/10/23	0	0.00	1	39.00	38.70	-1	522	-0.19%
2018/10/22	0	0.00	2	39.15	39.20	-2	524	-0.38%
2018/10/19	3	37.65	0	0.00	38.00	3	525	0.57%
2018/10/18	3	39.17	0	0.00	38.85	3	525	0.57%
2018/10/17	2	39.85	0	0.00	39.60	2	519	0.38%
2018/10/16	0	0.00	2	41.10	40.65	-2	516	-0.39%
2018/10/12	0	0.00	1	39.30	39.60	-1	518	-0.19%
2018/10/11	3	38.55	0	0.00	38.05	3	514	0.58%
2018/10/09	1	42.00	0	0.00	42.15	1	499	0.20%
2018/10/08	0	0.00	1	43.00	42.85	-1	506	-0.20%
2018/10/05	6	42.81	0	0.00	42.50	6	505	1.19%
2018/10/04	3	44.80	0	0.00	44.50	3	498	0.60%
2018/09/20	1	45.40	0	0.00	45.40	1	506	0.20%
2018/09/18	0	0.00	1	45.80	45.80	-1	506	-0.20%
2018/09/14	0	0.00	2	46.55	46.50	-2	506	-0.40%
2018/09/10	5	45.48	10	45.55	45.10	-5	514	-0.97%
2018/09/07	7	47.39	0	0.00	47.00	7	509	1.37%
2018/09/06	2	48.40	2	48.45	48.50	0	507	0.00%
2018/09/05	2	48.85	0	0.00	48.70	2	509	0.39%
2018/09/03	20	49.97	0	0.00	49.30	20	513	3.89%
2018/08/31	1	49.60	0	0.00	49.90	1	518	0.19%
2018/08/30	3	49.88	0	0.00	49.95	3	520	0.58%
2018/08/29	8	50.13	0	0.00	50.30	8	529	1.51%
2018/08/24	2	51.50	0	0.00	51.50	2	533	0.37%
2018/08/22	1	52.80	0	0.00	52.80	1	512	0.20%
2018/08/21	2	53.00	0	0.00	53.00	2	514	0.39%
2018/08/20	3	52.30	0	0.00	52.20	3	520	0.58%
2018/08/17	0	0.00	1	54.20	53.10	-1	515	-0.19%
2018/08/16	1	53.10	0	0.00	53.70	1	489	0.20%
2018/08/15	0	0.00	1	54.10	54.10	-1	477	-0.21%
2018/08/14	0	0.00	5	53.18	53.50	-5	464	-1.08%
2018/08/13	4	51.78	0	0.00	52.40	4	450	0.89%
2018/08/10	0	0.00	3	53.43	53.00	-3	439	-0.68%
2018/08/09	1	51.80	0	0.00	52.40	1	427	0.23%
2018/08/07	5	52.62	0	0.00	52.50	5	428	1.17%
2018/08/06	1	54.10	2	54.10	53.70	-1	428	-0.23%
2018/08/03	1	53.60	6	53.67	53.50	-5	415	-1.20%
2018/08/02	2	52.20	2	53.80	52.50	0	390	0.00%
2018/08/01	0	0.00	2	52.60	53.00	-2	377	-0.53%
2018/07/31	1	52.40	12	51.95	51.80	-11	356	-3.09%
2018/07/30	0	0.00	2	49.45	49.35	-2	318	-0.63%
2018/07/25	0	0.00	5	49.14	48.85	-5	308	-1.62%
2018/07/23	3	47.90	0	0.00	47.55	3	305	0.98%
2018/07/20	0	0.00	1	49.20	48.35	-1	308	-0.32%
2018/07/19	0	0.00	12	48.80	48.65	-12	313	-3.82%
2018/07/17	1	47.20	0	0.00	47.65	1	325	0.31%
2018/07/16	0	0.00	4	47.68	47.95	-4	325	-1.23%
2018/07/11	1	46.20	0	0.00	46.45	1	332	0.30%
2018/07/09	0	0.00	4	46.83	46.50	-4	337	-1.18%
2018/07/06	3	45.38	0	0.00	45.00	3	334	0.90%
2018/07/02	1	47.20	0	0.00	47.40	1	346	0.29%
2018/06/26	2	47.50	0	0.00	47.50	2	364	0.55%
2018/06/25	2	47.90	0	0.00	48.00	2	365	0.55%
2018/06/20	3	48.20	0	0.00	48.05	3	388	0.77%
2018/06/19	5	49.00	0	0.00	48.80	5	392	1.27%
2018/06/15	1	49.60	0	0.00	49.65	1	395	0.25%
2018/06/14	2	49.90	0	0.00	49.65	2	397	0.50%
2018/06/13	1	50.20	12	50.43	50.40	-11	399	-2.76%
2018/06/12	1	50.40	0	0.00	50.60	1	408	0.24%
2018/06/11	0	0.00	0.1	51.20	51.20	-0.1	408	-0.02%
2018/06/08	0	0.00	1	51.70	51.20	-1	413	-0.24%
2018/06/07	1	50.40	0	0.00	50.60	1	407	0.25%
2018/06/06	0	0.00	2	51.60	51.20	-2	410	-0.49%
2018/06/05	1	50.00	0	0.00	50.20	1	411	0.24%
2018/06/04	0	0.00	2	50.95	50.00	-2	426	-0.47%
2018/06/01	0	0.00	1	50.20	49.80	-1	433	-0.23%
2018/05/30	2	49.40	0	0.00	49.45	2	568	0.35%
2018/05/28	0	0.00	8	50.03	50.50	-8	575	-1.39%
2018/05/23	1	48.60	0	0.00	48.90	1	593	0.17%
2018/05/17	0	0.00	1	49.60	49.30	-1	617	-0.16%
2018/05/16	4	48.55	0	0.00	49.20	4	631	0.63%
2018/05/15	2	49.15	1	49.35	49.05	1	640	0.16%
2018/05/14	0	0.00	4	49.65	50.20	-4	668	-0.60%
2018/05/11	0	0.00	1	48.65	48.30	-1	666	-0.15%
2018/05/10	0	0.00	2	48.08	47.80	-2	668	-0.30%
2018/05/09	1	47.70	3	47.60	47.70	-2	668	-0.30%
2018/05/08	0	0.00	1	46.20	46.50	-1	681	-0.15%
2018/05/03	4	45.13	0	0.00	45.45	4	720	0.56%
2018/04/30	0	0.00	1	46.20	46.20	-1	750	-0.13%
2018/04/26	14	46.29	0	0.00	45.25	14	855	1.64%
2018/04/25	1	46.00	1	46.00	46.35	0	895	0.00%
2018/04/24	14	47.43	0	0.00	47.00	14	961	1.46%
2018/04/20	3	49.40	1	49.50	49.40	2	986	0.20%
2018/04/18	1	49.50	0	0.00	49.20	1	1,001	0.10%
2018/04/17	6	49.60	0	0.00	49.15	6	1,001	0.60%
2018/04/16	4	50.40	0	0.00	50.30	4	1,038	0.39%
2018/04/11	1	51.60	2	52.40	52.00	-1	1,181	-0.08%
2018/04/10	0	0.00	2	52.00	52.00	-2	1,203	-0.17%
2018/04/03	1	50.80	0	0.00	51.10	1	1,348	0.07%
2018/04/02	0	0.00	1	51.80	51.60	-1	1,355	-0.07%
2018/03/30	1	50.70	2	50.80	50.80	-1	1,371	-0.07%
2018/03/29	2	50.70	0	0.00	50.90	2	1,383	0.14%
2018/03/28	6	51.08	0	0.00	51.50	6	1,384	0.43%
2018/03/27	0	0.00	3	51.80	52.00	-3	1,400	-0.21%
2018/03/23	14	50.59	1	50.90	50.50	13	1,478	0.88%
2018/03/22	6	52.85	3	54.00	52.60	3	1,473	0.20%
2018/03/21	2	53.60	1	53.80	53.70	1	1,474	0.07%
2018/03/20	2	52.70	0	0.00	52.90	2	1,478	0.14%
2018/03/16	8	52.84	2	53.00	52.70	6	1,519	0.39%
2018/03/15	5	53.50	0	0.00	53.70	5	1,526	0.33%
2018/03/14	1	53.80	2	54.85	53.80	-1	1,577	-0.06%
2018/03/13	2	53.30	0	0.00	53.50	2	1,589	0.13%
2018/03/09	2	53.20	1	53.40	53.10	1	1,608	0.06%
2018/03/08	4	54.55	1	55.20	53.80	3	1,626	0.18%
2018/03/07	0	0.00	2	54.20	54.30	-2	1,631	-0.12%
2018/03/06	10	55.37	6	55.63	53.80	4	1,643	0.24%
2018/03/05	2	55.30	26	54.10	54.70	-24	1,620	-1.48%
2018/03/02	0	0.00	2	51.60	51.80	-2	1,602	-0.12%
2018/03/01	0	0.00	12	50.63	51.10	-12	1,633	-0.73%
2018/02/27	1	50.10	0	0.00	50.40	1	1,730	0.06%
2018/02/26	0	0.00	9	51.73	51.10	-9	1,909	-0.47%
2018/02/21	0	0.00	1	49.50	49.45	-1	2,257	-0.04%
2018/02/09	6	45.83	1	47.40	47.90	5	2,258	0.22%
2018/02/08	0	0.00	11	49.50	48.35	-11	2,255	-0.49%
2018/02/07	31	48.03	6	47.99	47.80	25	2,244	1.11%
2018/02/06	23	48.54	0	0.00	47.00	23	2,239	1.03%
2018/02/05	4	51.10	0	0.00	51.90	4	2,219	0.18%
2018/02/02	11	53.06	0	0.00	53.00	11	2,220	0.50%
2018/02/01	0	0.00	5	54.38	53.60	-5	2,262	-0.22%
2018/01/31	5	52.64	5	53.10	54.20	0	2,262	0.00%
2018/01/30	18	54.43	0	0.00	53.70	18	2,254	0.80%
2018/01/25	3	55.80	0	0.00	55.70	3	2,246	0.13%
2018/01/24	1	55.60	0	0.00	56.40	1	2,236	0.04%
2018/01/23	9	56.58	2	58.85	56.00	7	2,230	0.31%
2018/01/22	4	56.90	14	57.60	58.00	-10	2,193	-0.46%
2018/01/19	0	0.00	1	57.40	55.80	-1	2,151	-0.05%
2018/01/18	1	56.00	12	56.80	55.50	-11	2,115	-0.52%
2018/01/17	0	0.00	17	55.87	55.90	-17	2,065	-0.82%
2018/01/16	0	0.00	4	54.55	54.50	-4	2,184	-0.18%
2018/01/15	1	54.20	2	54.20	53.80	-1	2,210	-0.05%
2018/01/12	1	53.80	0	0.00	53.50	1	2,231	0.04%
2018/01/10	19	53.70	1	53.80	53.20	18	2,227	0.81%
2018/01/09	10	54.85	1	56.40	56.50	9	2,190	0.41%
2018/01/08	18	55.94	7	57.33	55.20	11	2,169	0.51%
2018/01/05	0	0.00	6	55.03	55.50	-6	2,098	-0.29%
2018/01/04	2	53.00	6	53.48	54.00	-4	2,064	-0.19%
2018/01/03	9	53.57	11	56.73	52.50	-2	2,070	-0.10%
2018/01/02	0	0.00	19	53.33	54.40	-19	1,966	-0.97%