公準 (3178)-統一-新竹券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
245張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	108.00	108.00	-1	1,348	-0.07%
2024/05/29	1	110.50	0	0.00	110.50	1	1,380	0.07%
2024/05/28	1	110.50	1	110.50	110.50	0	1,412	0.00%
2024/05/27	2	111.25	2	110.50	110.50	0	1,412	0.00%
2024/05/23	0	0.00	1	110.50	110.50	-1	1,416	-0.07%
2024/05/17	2	109.75	2	112.50	110.00	0	1,688	0.00%
2024/05/15	1	108.00	0	0.00	107.00	1	1,771	0.06%
2024/05/07	0	0.00	1	116.00	116.00	-1	1,752	-0.06%
2024/05/03	1	120.50	0	0.00	121.00	1	1,764	0.06%
2024/04/22	2	119.25	2	116.75	115.00	0	1,649	0.00%
2024/04/16	3	126.83	1	128.00	130.00	2	1,530	0.13%
2024/04/12	1	133.50	1	134.50	134.50	0	1,454	0.00%
2024/04/10	1	129.00	0	0.00	128.50	1	1,387	0.07%
2024/04/09	0	0.00	1	130.00	130.00	-1	1,388	-0.07%
2024/04/08	0	0.00	1	126.50	125.50	-1	1,361	-0.07%
2024/04/03	4	134.00	4	132.13	132.00	0	1,338	0.00%
2024/04/02	0	0.00	0.7	130.50	130.50	-0.7	1,291	-0.05%
2024/03/27	2	118.50	3	118.67	119.00	-1	1,213	-0.08%
2024/03/20	1	112.50	11	113.36	112.50	-10	1,228	-0.81%
2024/03/15	0	0.00	1	117.50	117.00	-1	1,230	-0.08%
2024/03/13	1	116.00	0	0.00	114.00	1	1,232	0.08%
2024/03/11	0	0.00	1	114.00	113.00	-1	1,259	-0.08%
2024/03/08	3	111.33	3	108.67	111.50	0	1,266	0.00%
2024/03/07	3	119.17	1	113.50	114.50	2	1,293	0.15%
2024/03/06	1	122.50	0	0.00	123.50	1	1,301	0.08%
2024/03/05	1	119.00	1	121.00	120.00	0	1,309	0.00%
2024/03/04	3	124.17	2	123.75	121.50	1	1,362	0.07%
2024/03/01	3	126.00	2	128.00	130.00	1	1,343	0.07%
2024/02/27	1	122.00	0	0.00	122.00	1	1,298	0.08%
2024/02/26	0.2	125.50	0	0.00	125.50	0.2	1,280	0.02%
2024/02/23	4.5	125.31	4	130.88	125.50	0.5	1,257	0.04%
2024/02/22	2	122.25	1	121.00	128.50	1	1,168	0.09%
2024/02/20	11	120.18	10	123.50	116.50	1	1,066	0.09%
2024/02/01	0	0.00	1	104.50	104.00	-1	818	-0.12%
2024/01/31	0	0.00	1	104.00	103.50	-1	814	-0.12%
2024/01/30	1	103.50	0	0.00	104.00	1	815	0.12%
2024/01/29	1	105.50	0	0.00	105.00	1	810	0.12%
2024/01/26	0	0.00	2	105.25	106.00	-2	796	-0.25%
2024/01/25	1	100.50	0	0.00	100.00	1	766	0.13%
2024/01/24	1	101.50	0	0.00	101.50	1	734	0.14%
2024/01/10	1	99.10	1	98.00	97.50	0	712	0.00%
2024/01/05	1	102.50	1	104.00	104.50	0	696	0.00%
2024/01/04	3	108.00	0	0.00	103.50	3	699	0.43%
2024/01/03	2	106.50	0	0.00	111.50	2	673	0.30%
2024/01/02	1	105.00	0	0.00	107.00	1	648	0.15%
2023/12/11	0	0.00	2	109.75	106.50	-2	551	-0.36%
2023/12/07	0	0.00	1	105.50	106.00	-1	595	-0.17%
2023/12/06	4	111.75	4	109.00	110.00	0	653	0.00%
2023/12/05	1	112.00	2	109.25	108.00	-1	676	-0.15%
2023/12/01	3	104.33	4	102.25	105.00	-1	597	-0.17%
2023/11/30	3	101.00	5	102.50	101.00	-2	556	-0.36%
2023/11/29	4	98.25	5	98.96	100.50	-1	531	-0.19%
2023/10/31	1	82.60	1	81.00	81.00	0	471	0.00%
2023/10/25	0	0.00	1	83.90	83.60	-1	482	-0.21%
2023/10/18	2	80.10	0	0.00	80.20	2	486	0.41%
2023/10/11	0	0.00	1	87.20	87.10	-1	520	-0.19%
2023/10/02	0	0.00	1	89.40	91.70	-1	589	-0.17%
2023/09/25	1	87.60	0	0.00	87.40	1	611	0.16%
2023/09/19	1	87.50	0	0.00	87.50	1	631	0.16%
2023/09/14	1	93.50	1	93.40	92.70	0	640	0.00%
2023/09/13	1	93.70	0	0.00	93.00	1	646	0.15%
2023/09/11	2	99.80	3	99.33	100.00	-1	621	-0.16%
2023/09/08	2	96.20	2	95.70	95.30	0	584	0.00%
2023/08/28	1	92.70	0	0.00	91.50	1	828	0.12%
2023/08/07	0	0.00	2	91.70	91.90	-2	1,413	-0.14%
2023/07/28	1	94.00	1	93.10	93.40	0	1,425	0.00%
2023/07/27	1	94.40	1	92.60	94.60	0	1,430	0.00%
2023/07/26	1	91.70	0	0.00	91.80	1	1,432	0.07%
2023/07/24	1	89.60	0	0.00	89.30	1	1,443	0.07%
2023/07/11	1	98.30	1	96.80	96.80	0	1,731	0.00%
2023/07/07	1	101.00	2	102.50	103.00	-1	1,738	-0.06%
2023/07/04	0	0.00	1	101.00	100.50	-1	1,737	-0.06%
2023/07/03	3	101.17	0	0.00	101.50	3	1,732	0.17%
2023/06/27	1	98.40	0	0.00	98.70	1	1,736	0.06%
2023/06/21	0	0.00	2	103.00	103.50	-2	1,753	-0.11%
2023/06/19	3	105.00	2	102.25	103.00	1	1,820	0.05%
2023/06/15	0	0.00	1	102.50	103.50	-1	1,819	-0.05%
2023/06/14	2	104.25	6	102.92	102.00	-4	1,812	-0.22%
2023/06/13	0	0.00	1	105.50	102.00	-1	1,820	-0.05%
2023/06/12	2	103.00	24	104.85	105.00	-22	1,760	-1.25%
2023/06/09	4	94.05	0	0.00	95.80	4	1,782	0.22%
2023/06/08	2	96.45	2	93.60	93.60	0	1,797	0.00%
2023/06/06	2	96.10	2	97.25	96.60	0	1,766	0.00%
2023/06/01	1	97.40	1	97.90	98.30	0	1,734	0.00%
2023/05/31	2	98.50	4	97.63	97.20	-2	1,724	-0.12%
2023/05/29	25	100.64	1	98.10	98.50	24	1,667	1.44%
2023/05/26	1	99.50	14	97.79	96.80	-13	1,634	-0.80%
2023/05/25	2	99.25	3	99.27	99.50	-1	1,592	-0.06%
2023/05/24	19	102.32	11	103.23	102.50	8	1,525	0.52%
2023/05/23	4	99.90	3	96.03	103.50	1	1,388	0.07%
2023/05/22	5	90.56	6	93.40	94.10	-1	1,284	-0.08%
2023/05/19	0	0.00	4	86.38	85.60	-4	1,199	-0.33%
2023/05/18	3	79.00	1	79.20	80.10	2	1,154	0.17%
2023/05/17	1	77.20	0	0.00	77.20	1	1,141	0.09%
2023/05/04	1	80.30	0	0.00	80.70	1	1,117	0.09%
2023/05/03	2	83.00	0	0.00	82.70	2	1,121	0.18%
2023/05/02	0	0.00	5	87.00	86.00	-5	1,121	-0.45%
2023/04/28	5	87.00	0	0.00	86.00	5	1,114	0.45%
2023/04/25	1	83.10	4	87.00	82.50	-3	1,092	-0.27%
2023/04/24	0	0.00	5	87.52	86.70	-5	1,079	-0.46%
2023/04/21	4	87.73	1	92.70	86.90	3	1,067	0.28%
2023/04/20	2	90.70	2	91.65	89.10	0	1,043	0.00%
2023/04/19	4	91.88	4	91.88	92.20	0	1,017	0.00%
2023/04/18	1	87.10	0	0.00	86.10	1	947	0.11%
2023/04/14	4	91.70	2	87.60	86.10	2	869	0.23%
2023/04/13	1	86.00	2	80.05	88.00	-1	752	-0.13%
2023/04/10	2	82.30	1	80.10	81.90	1	674	0.15%
2023/04/07	0	0.00	1	80.90	80.40	-1	662	-0.15%
2023/04/06	2	80.80	2	77.80	81.10	0	655	0.00%
2023/03/31	1	78.70	0	0.00	78.70	1	644	0.16%
2023/03/29	1	77.10	0	0.00	77.10	1	627	0.16%
2023/03/24	0	0.00	1	81.00	79.10	-1	605	-0.17%
2023/03/16	1	77.80	9	81.11	78.70	-8	431	-1.85%
2023/03/15	4	80.05	4	80.53	79.50	0	383	0.00%
2023/03/14	6	80.02	6	80.20	76.50	0	305	0.00%
2023/03/07	1	71.30	0	0.00	71.00	1	178	0.56%
2023/02/22	1	69.00	0	0.00	69.70	1	224	0.45%
2023/02/01	0	0.00	1	71.50	71.50	-1	235	-0.43%
2023/01/10	1	68.50	0	0.00	67.80	1	204	0.49%
2022/12/06	3	67.80	0	0.00	67.00	3	211	1.42%
2022/12/01	3	68.10	0	0.00	68.40	3	222	1.35%
2022/11/30	0	0.00	1	68.20	69.00	-1	223	-0.45%
2022/11/23	1	66.90	0	0.00	67.20	1	222	0.45%
2022/09/26	1	63.30	2	62.10	60.50	-1	346	-0.29%
2022/09/23	0	0.00	1	64.30	64.20	-1	349	-0.29%
2022/09/20	0	0.00	1	67.00	67.50	-1	361	-0.28%
2022/09/19	2	68.75	1	67.80	66.30	1	368	0.27%
2022/09/16	1	68.60	2	68.10	68.30	-1	380	-0.26%
2022/09/08	1	72.40	1	71.90	71.30	0	520	0.00%
2022/09/06	0	0.00	1	71.70	68.50	-1	510	-0.20%
2022/09/05	2	71.05	1	74.10	70.90	1	503	0.20%
2022/09/02	0	0.00	1	70.60	69.40	-1	482	-0.21%
2022/09/01	3	70.07	1	72.10	69.00	2	477	0.42%
2022/08/31	1	70.40	0	0.00	70.30	1	464	0.22%
2022/08/30	0	0.00	1	68.80	68.90	-1	459	-0.22%
2022/08/29	1	67.80	3	67.70	67.30	-2	453	-0.44%
2022/08/25	2	69.05	1	67.80	73.20	1	404	0.25%
2022/08/24	1	66.60	0	0.00	66.60	1	365	0.27%
2022/08/19	0	0.00	1	64.40	64.20	-1	345	-0.29%
2022/08/17	1	63.30	0	0.00	63.30	1	341	0.29%
2022/07/22	1	62.80	1	63.50	60.90	0	307	0.00%
2022/07/07	1	51.50	0	0.00	51.90	1	270	0.37%
2022/07/06	1	50.90	2	50.40	50.20	-1	268	-0.37%
2022/07/05	3	51.50	0	0.00	51.70	3	268	1.12%
2022/07/04	5	52.02	5	50.98	51.50	0	266	0.00%
2022/07/01	4	56.98	5	55.42	53.50	-1	260	-0.38%
2022/06/30	2	59.85	3	59.33	58.60	-1	255	-0.39%
2022/06/29	0	0.00	1	62.30	61.60	-1	251	-0.40%
2022/06/27	3	66.07	3	65.93	65.40	0	241	0.00%
2022/06/24	2	66.75	2	67.25	65.50	0	234	0.00%
2022/06/23	2	66.00	2	66.90	67.00	0	220	0.00%
2022/06/22	13	67.04	15	67.00	67.50	-2	202	-0.99%
2022/06/21	4	64.73	1	63.50	65.80	3	122	2.45%
2022/06/20	1	58.20	1	59.90	59.90	0	73	0.00%
2022/06/16	1	57.40	0	0.00	55.40	1	68	1.47%
2022/06/15	0	0.00	1	55.70	56.20	-1	68	-1.46%
2022/06/14	2	56.10	2	55.60	56.40	0	69	0.00%
2022/05/13	2	52.00	0	0.00	52.40	2	92	2.16%
2022/05/10	0	0.00	1	53.50	55.10	-1	90	-1.10%
2022/05/09	0	0.00	1	56.50	56.00	-1	90	-1.10%
2022/04/20	0	0.00	1	62.10	63.00	-1	99	-1.01%
2022/04/19	0	0.00	1	62.50	62.00	-1	99	-1.01%
2022/04/08	1	64.60	0	0.00	64.50	1	114	0.88%
2022/03/21	0	0.00	2	67.40	66.00	-2	161	-1.24%
2022/03/09	1	64.50	0	0.00	64.20	1	179	0.56%
2022/03/08	1	62.90	2	62.70	62.60	-1	184	-0.54%
2022/02/25	1	67.30	0	0.00	67.00	1	200	0.50%
2022/02/24	0	0.00	1	64.20	64.70	-1	208	-0.48%
2022/02/18	0	0.00	1	72.00	71.70	-1	257	-0.39%
2022/02/17	1	70.70	0	0.00	70.80	1	324	0.31%
2022/02/08	0	0.00	1	68.50	68.80	-1	425	-0.24%
2022/01/24	2	67.35	1	65.90	68.00	1	668	0.15%
2022/01/19	0	0.00	1	69.20	69.60	-1	702	-0.14%
2022/01/05	0	0.00	1	74.00	74.20	-1	806	-0.12%
2021/12/30	5	76.70	0	0.00	76.30	5	808	0.62%
2021/12/29	1	74.60	0	0.00	74.70	1	791	0.13%
2021/12/13	1	77.40	0	0.00	76.60	1	975	0.10%
2021/12/09	0	0.00	10	75.13	73.50	-10	971	-1.03%
2021/12/08	10	74.55	0	0.00	74.10	10	971	1.03%
2021/12/06	1	72.60	0	0.00	72.10	1	968	0.10%
2021/11/30	1	74.30	1	76.00	74.40	0	972	0.00%
2021/11/18	0	0.00	5	81.14	78.70	-5	958	-0.52%
2021/11/17	5	83.26	0	0.00	81.00	5	945	0.53%
2021/11/16	2	83.90	1	85.80	82.80	1	923	0.11%
2021/11/10	1	79.80	0	0.00	78.30	1	813	0.12%
2021/11/09	2	79.00	0	0.00	77.60	2	798	0.25%
2021/11/04	0	0.00	1	80.00	81.10	-1	763	-0.13%
2021/11/03	1	82.50	5	83.88	76.30	-4	717	-0.56%
2021/11/02	1	77.90	2	82.60	82.60	-1	581	-0.17%
2021/10/28	1	74.90	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	2	76.30	76.80	-2	510	-0.39%
2021/10/26	3	75.00	0	0.00	74.30	3	494	0.61%
2021/10/21	0	0.00	3	72.87	73.00	-3	479	-0.63%
2021/10/20	0	0.00	1	70.00	72.00	-1	476	-0.21%
2021/10/18	1	67.10	0	0.00	66.40	1	490	0.20%
2021/10/15	3	69.33	0	0.00	68.00	3	506	0.59%
2021/10/14	2	64.15	2	63.40	63.80	0	505	0.00%
2021/10/07	1	69.50	1	68.00	68.00	0	594	0.00%
2021/10/05	1	67.10	0	0.00	68.10	1	684	0.15%
2021/10/04	0	0.00	1	68.70	67.10	-1	679	-0.15%
2021/10/01	2	73.00	5	69.62	69.90	-3	670	-0.45%
2021/09/29	8	77.71	4	75.70	74.40	4	612	0.65%
2021/09/17	0	0.00	1	67.20	66.80	-1	564	-0.18%
2021/09/02	0	0.00	1	68.10	68.00	-1	627	-0.16%
2021/09/01	0	0.00	1	70.50	70.30	-1	627	-0.16%
2021/08/30	2	73.15	0	0.00	70.10	2	622	0.32%
2021/07/23	4	82.00	0	0.00	81.70	4	759	0.53%
2021/07/22	0	0.00	4	82.40	80.00	-4	748	-0.53%
2021/07/14	0	0.00	2	83.95	85.00	-2	735	-0.27%
2021/07/13	1	81.20	6	85.48	81.10	-5	705	-0.71%
2021/07/12	1	79.80	1	80.40	80.40	0	653	0.00%
2021/07/05	1	75.10	0	0.00	75.50	1	719	0.14%
2021/07/02	1	78.60	0	0.00	75.10	1	740	0.14%
2021/07/01	0	0.00	1	78.70	77.00	-1	777	-0.13%
2021/06/28	1	77.70	2	79.80	77.60	-1	901	-0.11%
2021/06/25	6	80.22	1	81.80	77.50	5	1,063	0.47%
2021/06/01	2	76.05	0	0.00	73.70	2	2,527	0.08%
2021/05/19	1	68.20	0	0.00	69.00	1	4,058	0.02%
2021/05/14	1	68.90	1	67.20	64.00	0	4,111	0.00%
2021/05/13	1	64.80	0	0.00	67.40	1	4,152	0.02%
2021/05/12	0	0.00	3	66.40	62.40	-3	4,242	-0.07%
2021/05/07	2	71.70	2	72.15	75.00	0	4,692	0.00%
2021/05/05	1	72.50	0	0.00	70.80	1	4,858	0.02%
2021/05/04	3	68.10	3	70.60	71.70	0	4,895	0.00%
2021/05/03	1	70.00	1	72.20	70.20	0	5,023	0.00%
2021/04/29	0	0.00	6	76.73	75.00	-6	5,095	-0.12%
2021/04/28	1	79.50	0	0.00	79.40	1	5,112	0.02%
2021/04/26	8	81.90	8	82.36	81.90	0	5,112	0.00%
2021/04/22	1	84.60	2	86.00	80.20	-1	5,094	-0.02%
2021/04/19	2	92.20	0	0.00	89.40	2	5,057	0.04%
2021/04/16	1	90.40	1	89.20	89.20	0	5,033	0.00%
2021/04/14	1	91.90	0	0.00	88.90	1	5,010	0.02%
2021/04/07	2	95.45	4	95.20	94.90	-2	4,887	-0.04%
2021/04/06	2	99.30	5	100.00	99.00	-3	4,834	-0.06%
2021/04/01	1	100.50	2	98.65	99.10	-1	4,803	-0.02%
2021/03/31	0	0.00	6	98.25	96.10	-6	4,725	-0.13%
2021/03/30	22	101.92	17	103.06	101.50	5	4,664	0.11%
2021/03/26	0	0.00	1	89.50	89.70	-1	4,334	-0.02%
2021/03/25	4	89.58	2	88.25	88.40	2	4,273	0.05%
2021/03/24	7	87.50	4	86.48	87.30	3	4,107	0.07%
2021/03/22	0	0.00	12	83.96	83.20	-12	3,949	-0.30%
2021/03/19	2	85.40	0	0.00	85.20	2	3,929	0.05%
2021/03/17	0	0.00	1	86.90	87.00	-1	3,862	-0.03%
2021/03/16	4	88.05	1	90.50	85.50	3	3,790	0.08%
2021/03/15	10	82.55	6	80.42	84.00	4	3,654	0.11%
2021/03/12	2	80.80	1	82.90	80.70	1	3,617	0.03%
2021/03/11	3	80.03	2	82.15	81.80	1	3,588	0.03%
2021/03/10	1	81.30	0	0.00	78.80	1	3,530	0.03%
2021/03/09	4	81.93	2	80.65	81.90	2	3,482	0.06%
2021/03/08	1	87.80	4	85.88	82.00	-3	3,392	-0.09%
2021/03/05	13	86.55	12	87.30	86.30	1	3,247	0.03%
2021/03/04	5	92.96	3	89.53	87.10	2	2,978	0.07%
2021/03/03	4	86.20	3	86.73	86.90	1	2,583	0.04%
2021/03/02	13	79.00	13	85.58	79.00	0	2,422	0.00%
2021/02/26	19	83.23	17	83.35	85.00	2	2,195	0.09%
2021/02/25	1	78.60	0	0.00	80.30	1	1,875	0.05%
2021/02/24	14	73.31	14	74.69	73.00	0	1,762	0.00%
2021/02/23	0	0.00	1	72.70	72.70	-1	1,596	-0.06%
2021/02/22	0	0.00	1	66.20	66.10	-1	1,528	-0.07%
2021/02/19	1	67.50	0	0.00	66.00	1	1,493	0.07%
2021/02/05	0	0.00	1	62.00	60.00	-1	1,365	-0.07%
2021/02/04	5	61.60	4	62.20	61.10	1	1,339	0.07%
2021/02/03	2	66.05	1	65.40	63.50	1	1,286	0.08%
2021/02/01	8	66.34	7	66.04	61.10	1	1,135	0.09%
2021/01/29	36	66.30	30	68.21	64.10	6	955	0.63%
2021/01/28	7	66.19	2	68.75	69.50	5	688	0.73%
2021/01/22	2	56.20	3	58.57	58.70	-1	309	-0.32%
2021/01/18	0	0.00	2	49.50	49.05	-2	174	-1.15%
2021/01/14	0	0.00	1	48.35	48.00	-1	163	-0.61%
2020/12/18	1	48.80	0	0.00	48.80	1	185	0.54%
2020/12/16	0	0.00	1	50.00	50.00	-1	189	-0.53%
2020/11/12	1	48.30	0	0.00	48.35	1	644	0.16%
2020/11/10	0	0.00	1	48.80	49.00	-1	650	-0.15%
2020/11/02	0	0.00	1	45.05	44.95	-1	678	-0.15%
2020/10/28	0	0.00	2	46.83	46.60	-2	702	-0.28%
2020/10/23	1	48.00	1	48.30	48.00	0	713	0.00%
2020/10/22	1	47.70	1	48.00	47.90	0	723	0.00%
2020/10/21	0	0.00	1	49.20	48.25	-1	728	-0.14%
2020/10/16	2	48.60	1	49.40	48.65	1	737	0.14%
2020/10/14	0	0.00	2	49.20	49.20	-2	757	-0.26%
2020/10/13	1	48.50	1	49.50	48.60	0	767	0.00%
2020/10/12	2	49.15	0	0.00	49.00	2	769	0.26%
2020/10/05	0	0.00	1	50.10	50.10	-1	796	-0.13%
2020/09/30	1	49.30	1	49.70	49.65	0	831	0.00%
2020/09/29	1	49.10	0	0.00	49.45	1	838	0.12%
2020/09/28	0	0.00	2	49.50	49.45	-2	847	-0.24%
2020/09/25	1	48.40	4	48.95	48.50	-3	859	-0.35%
2020/09/21	1	52.10	0	0.00	52.00	1	909	0.11%
2020/09/18	1	53.20	1	53.80	53.00	0	923	0.00%
2020/09/16	1	53.70	1	54.20	53.10	0	951	0.00%
2020/09/15	1	52.60	1	53.10	53.40	0	958	0.00%
2020/09/14	0	0.00	1	53.00	52.80	-1	972	-0.10%
2020/09/11	0	0.00	1	52.50	52.20	-1	983	-0.10%
2020/09/10	7	55.33	2	56.00	53.70	5	1,057	0.47%
2020/09/07	4	59.93	2	62.30	58.70	2	1,096	0.18%
2020/09/04	4	59.30	4	60.30	60.90	0	1,079	0.00%
2020/09/03	3	61.57	2	61.35	61.40	1	1,081	0.09%
2020/09/02	3	63.70	3	64.57	63.20	0	1,073	0.00%
2020/09/01	1	60.60	1	56.20	60.60	0	900	0.00%
2020/08/31	1	55.00	4	55.35	55.10	-3	871	-0.34%
2020/08/28	1	53.50	0	0.00	53.80	1	938	0.11%
2020/08/27	5	53.94	6	54.58	54.50	-1	957	-0.10%
2020/08/26	3	52.60	4	53.38	52.50	-1	975	-0.10%
2020/08/24	2	49.85	5	50.36	51.50	-3	1,119	-0.27%
2020/08/20	1	50.00	0	0.00	47.70	1	1,258	0.08%
2020/08/18	2	53.35	0	0.00	53.00	2	1,316	0.15%
2020/08/14	1	53.40	1	53.90	54.00	0	1,394	0.00%
2020/08/12	2	55.00	4	54.98	55.60	-2	1,423	-0.14%
2020/08/11	2	53.40	0	0.00	52.60	2	1,501	0.13%
2020/08/06	1	53.50	1	54.30	54.00	0	1,606	0.00%
2020/08/03	1	54.70	5	54.78	54.60	-4	1,614	-0.25%
2020/07/30	1	52.20	2	52.50	51.80	-1	1,614	-0.06%
2020/07/29	0	0.00	1	49.50	49.65	-1	1,615	-0.06%
2020/07/28	1	48.60	1	48.10	48.10	0	1,615	0.00%
2020/07/24	2	52.75	2	53.25	52.70	0	1,645	0.00%
2020/07/23	0	0.00	1	57.00	54.70	-1	1,667	-0.06%
2020/07/21	2	54.75	2	54.75	54.40	0	1,661	0.00%
2020/07/20	1	51.70	0	0.00	52.90	1	1,648	0.06%
2020/07/17	3	55.30	0	0.00	52.60	3	1,643	0.18%
2020/07/15	1	55.60	1	56.50	55.00	0	1,635	0.00%
2020/07/14	3	55.90	4	57.15	55.50	-1	1,635	-0.06%
2020/07/13	1	55.70	1	57.20	55.70	0	1,632	0.00%
2020/07/10	7	56.39	2	56.55	56.00	5	1,633	0.31%
2020/07/09	12	59.08	14	59.80	58.30	-2	1,623	-0.12%
2020/07/08	0	0.00	2	57.05	57.50	-2	1,591	-0.13%
2020/07/07	2	56.25	0	0.00	56.40	2	1,596	0.13%
2020/07/06	1	57.30	0	0.00	57.30	1	1,620	0.06%
2020/07/02	0	0.00	1	57.80	57.40	-1	1,610	-0.06%
2020/07/01	2	56.60	1	56.90	57.30	1	1,605	0.06%
2020/06/30	2	58.20	5	57.90	57.70	-3	1,593	-0.19%
2020/06/29	2	54.00	1	54.80	54.50	1	1,559	0.06%
2020/06/24	1	56.50	0	0.00	56.20	1	1,546	0.06%
2020/06/23	3	58.70	2	59.05	57.60	1	1,538	0.06%
2020/06/19	7	59.16	3	59.83	58.10	4	1,528	0.26%
2020/06/18	1	60.50	0	0.00	60.50	1	1,516	0.07%
2020/06/17	2	60.60	6	61.00	61.50	-4	1,506	-0.27%
2020/06/16	5	60.86	8	60.39	62.40	-3	1,427	-0.21%
2020/06/12	5	56.28	5	56.86	57.10	0	1,385	0.00%
2020/06/11	2	56.90	4	57.20	58.00	-2	1,381	-0.14%
2020/06/10	3	58.83	1	57.80	57.80	2	1,376	0.15%
2020/06/09	2	61.70	2	62.30	59.90	0	1,363	0.00%
2020/06/08	7	62.39	0	0.00	60.40	7	1,352	0.52%
2020/06/05	0	0.00	1	62.90	63.80	-1	1,373	-0.07%
2020/06/04	0	0.00	2	63.65	63.80	-2	1,369	-0.15%
2020/06/03	2	59.70	2	60.15	59.80	0	1,295	0.00%
2020/06/02	4	59.10	9	60.24	59.30	-5	1,277	-0.39%
2020/06/01	5	63.92	4	62.05	61.90	1	1,254	0.08%
2020/05/29	9	57.09	2	57.50	59.80	7	1,190	0.59%
2020/05/28	6	57.80	6	58.73	54.40	0	1,140	0.00%
2020/05/27	1	55.00	3	54.07	55.80	-2	1,042	-0.19%
2020/05/26	2	50.80	10	52.30	50.80	-8	1,014	-0.79%
2020/05/25	1	48.75	0	0.00	49.20	1	962	0.10%
2020/05/21	11	49.60	4	48.78	48.70	7	940	0.74%
2020/05/19	3	47.33	1	48.65	46.55	2	883	0.23%
2020/05/18	6	47.27	6	46.63	48.20	0	866	0.00%
2020/05/15	0	0.00	3	44.53	45.90	-3	783	-0.38%
2020/05/14	1	41.75	1	41.55	41.75	0	745	0.00%
2020/05/13	0	0.00	2	42.90	42.00	-2	774	-0.26%
2020/05/07	1	39.40	0	0.00	40.00	1	790	0.13%
2020/04/30	1	39.50	0	0.00	39.15	1	905	0.11%
2020/04/29	5	40.32	5	40.97	39.25	0	1,003	0.00%
2020/04/28	0	0.00	1	39.60	39.60	-1	1,028	-0.10%
2020/04/17	3	37.68	0	0.00	36.50	3	1,411	0.21%
2020/04/16	0	0.00	4	37.76	36.70	-4	1,441	-0.28%
2020/04/15	3	36.78	0	0.00	36.05	3	1,512	0.20%
2020/04/09	1	36.40	1	37.00	36.10	0	1,552	0.00%
2020/04/08	0	0.00	2	34.45	34.45	-2	1,529	-0.13%
2020/04/06	1	30.85	0	0.00	30.95	1	1,560	0.06%
2020/03/30	0	0.00	1	31.00	31.00	-1	1,667	-0.06%
2020/03/25	1	32.50	0	0.00	31.25	1	1,688	0.06%
2020/03/20	0	0.00	1	28.25	28.30	-1	1,664	-0.06%
2020/03/17	0	0.00	3	32.00	30.70	-3	1,628	-0.18%
2020/03/16	1	37.00	0	0.00	34.05	1	1,614	0.06%
2020/03/12	1	37.40	0	0.00	37.75	1	1,580	0.06%
2020/03/11	2	39.48	0	0.00	39.10	2	1,558	0.13%
2020/03/10	0	0.00	4	40.45	40.45	-4	1,506	-0.27%
2020/03/09	0	0.00	8	37.43	36.80	-8	1,479	-0.54%
2020/03/06	1	39.25	0	0.00	39.20	1	1,471	0.07%
2020/03/05	0	0.00	1	40.20	39.50	-1	1,464	-0.07%
2020/03/04	1	38.80	2	38.65	38.65	-1	1,451	-0.07%
2020/02/26	1	41.35	0	0.00	41.00	1	1,386	0.07%
2020/02/25	1	42.85	0	0.00	41.55	1	1,381	0.07%
2020/02/24	3	43.88	0	0.00	43.30	3	1,369	0.22%
2020/02/21	0	0.00	2	44.95	44.80	-2	1,360	-0.15%
2020/02/20	1	43.80	0	0.00	43.80	1	1,346	0.07%
2020/02/17	1	44.80	1	46.10	44.20	0	1,320	0.00%
2020/02/14	0	0.00	2	45.55	45.50	-2	1,299	-0.15%
2020/02/13	5	44.32	0	0.00	42.65	5	1,252	0.40%
2020/02/11	1	45.10	0	0.00	45.65	1	1,212	0.08%
2020/02/07	1	49.05	2	50.80	47.70	-1	1,170	-0.09%
2020/02/06	1	49.70	0	0.00	49.35	1	1,137	0.09%
2020/02/04	1	51.50	0	0.00	52.60	1	1,076	0.09%
2020/01/17	2	47.98	2	49.08	48.10	0	792	0.00%
2020/01/16	1	50.90	0	0.00	46.60	1	725	0.14%
2020/01/14	1	46.70	1	47.55	47.60	0	544	0.00%
2020/01/09	10	43.05	0	0.00	43.70	10	408	2.45%
2020/01/08	0	0.00	5	39.02	39.75	-5	327	-1.53%
2020/01/06	0	0.00	1	37.15	36.20	-1	278	-0.36%
2020/01/03	2	37.40	0	0.00	36.35	2	273	0.73%
2019/12/31	2	38.53	0	0.00	39.30	2	248	0.80%
2019/12/27	1	38.20	0	0.00	39.10	1	199	0.50%
2019/12/26	1	38.90	0	0.00	39.30	1	169	0.59%
2019/09/24	0	0.00	1	28.75	29.45	-1	42	-2.37%
2019/09/23	0	0.00	1	29.20	29.30	-1	41	-2.44%
2019/09/20	3	29.65	4	29.55	29.10	-1	40	-2.46%
2019/09/05	0	0.00	1	27.35	27.45	-1	35	-2.84%
2019/08/19	1	26.60	0	0.00	26.25	1	32	3.11%
2019/08/07	1	28.15	0	0.00	28.10	1	35	2.79%
2019/08/05	0	0.00	1	28.25	28.25	-1	37	-2.69%
2019/07/18	1	28.35	0	0.00	28.35	1	39	2.50%
2019/07/12	1	28.40	0	0.00	28.50	1	43	2.31%
2019/07/08	1	29.60	0	0.00	29.85	1	44	2.24%
2019/06/28	0	0.00	1	28.65	28.65	-1	49	-2.01%
2019/06/26	1	28.05	0	0.00	28.05	1	54	1.84%
2019/04/22	0	0.00	4	31.54	31.50	-4	159	-2.51%
2019/04/09	0	0.00	1	32.25	32.25	-1	154	-0.65%
2019/04/03	0	0.00	1	32.60	32.60	-1	152	-0.65%
2019/03/28	1	32.40	0	0.00	32.20	1	151	0.66%
2019/03/25	5	33.25	0	0.00	34.10	5	138	3.60%
2019/01/18	0	0.00	1	29.50	29.50	-1	138	-0.72%
2019/01/11	1	28.45	0	0.00	28.45	1	138	0.72%
2018/12/19	0	0.00	1	30.10	30.05	-1	135	-0.74%
2018/12/18	1	30.40	0	0.00	30.10	1	134	0.74%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/28	0	0.00	20	28.78	28.80	-20	66	-29.98%
2018/11/22	0	0.00	6	29.22	28.95	-6	62	-9.67%
2018/11/21	0	0.00	4	28.95	28.95	-4	59	-6.71%
2018/11/20	2	28.55	0	0.00	28.65	2	56	3.54%