志豐 (3206)-統一-新竹券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
43.00
漲跌
▲1.00
漲幅
+2.38%
成交量
145張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	41.55	0	0.00	42.00	5	115	4.33%
2024/11/20	8	41.56	0	0.00	41.90	8	115	6.93%
2024/11/18	2	41.50	0	0.00	41.55	2	117	1.71%
2024/11/15	5	41.90	0	0.00	42.25	5	117	4.24%
2024/11/11	5.1	41.71	0	0.00	42.80	5.1	126	4.01%
2024/11/08	1	44.65	1	44.75	44.75	0	122	0.00%
2024/11/07	1	44.75	0	0.00	44.35	1	127	0.78%
2024/11/06	16	45.06	2	44.65	44.65	14	125	11.22%
2024/11/05	1	47.65	5	47.85	47.75	-4	117	-3.41%
2024/10/25	4	47.04	0	0.00	47.55	4	135	2.95%
2024/10/24	3	47.10	0	0.00	47.55	3	134	2.23%
2024/10/16	0	0.00	0.3	47.20	47.50	-0.3	162	-0.21%
2024/10/11	5	46.88	2	46.93	46.95	3	182	1.64%
2024/10/09	29	47.23	0	0.00	47.15	29	184	15.74%
2024/10/08	0	0.00	0	48.09	47.90	0	186	0.00%
2024/10/07	9	47.50	0	0.00	47.95	9	193	4.64%
2024/10/04	2	47.50	0	0.00	47.60	2	195	1.02%
2024/09/23	4	47.30	0	0.00	47.75	4	206	1.94%
2024/09/19	2	47.30	0	0.00	47.80	2	206	0.97%
2024/09/16	3	47.30	0	0.00	47.85	3	207	1.45%
2024/09/11	3	47.30	0	0.00	47.35	3	214	1.40%
2024/09/10	6	47.33	0	0.00	47.75	6	213	2.80%
2024/09/09	1	47.30	0	0.00	47.45	1	214	0.47%
2024/09/04	1	47.50	0	0.00	47.40	1	220	0.45%
2024/08/16	0	0.00	0	49.81	49.75	0	261	-0.01%
2024/08/14	0	0.00	0	49.50	49.50	0	262	-0.01%
2024/08/09	3	49.15	3.1	49.14	49.00	-0.1	262	-0.02%
2024/08/01	0	0.00	0.1	49.00	49.10	-0.1	277	-0.03%
2024/07/23	0	0.00	0	48.95	48.00	0	336	0.00%
2024/07/18	0	0.00	0	48.60	48.60	0	330	0.00%
2024/07/17	0	0.00	1	48.20	48.50	-1	328	-0.30%
2024/07/16	3	50.30	0	0.00	50.10	3	327	0.92%
2024/07/15	0	0.00	0.1	50.60	49.85	-0.1	332	-0.02%
2024/07/10	0	0.00	0.1	51.00	51.10	-0.1	406	-0.01%
2024/07/01	0	0.00	0	50.30	50.10	0	459	-0.01%
2024/06/27	0	0.00	0	49.60	49.55	0	460	-0.01%
2024/06/24	0	0.00	1	49.50	49.35	-1	468	-0.21%
2024/06/20	5	49.50	0	0.00	49.45	5	475	1.05%
2024/06/17	0	0.00	0	50.00	50.00	0	476	0.00%
2024/06/11	1	51.00	0	0.00	49.90	1	487	0.21%
2024/06/07	1	49.55	1	49.55	49.60	0	514	0.00%
2024/06/04	0	0.00	1	50.00	49.95	-1	542	-0.18%
2024/05/31	0	0.00	0.1	50.50	50.30	-0.1	598	-0.01%
2024/05/30	0	0.00	10	51.00	50.70	-10	651	-1.54%
2024/05/29	6	51.00	0	0.00	50.80	6	653	0.92%
2024/05/28	0	0.00	6	50.40	51.00	-6	651	-0.92%
2024/05/27	6	50.30	0	0.00	50.00	6	646	0.93%
2024/05/23	5	48.90	0	0.00	49.20	5	647	0.77%
2024/05/15	0	0.00	1	49.30	48.90	-1	662	-0.15%
2024/05/10	0	0.00	1	48.60	49.00	-1	678	-0.15%
2024/05/03	3	49.53	0	0.00	48.65	3	641	0.47%
2024/05/02	0	0.00	0	48.80	48.85	0	610	-0.01%
2024/04/30	0	0.00	4	48.20	47.45	-4	595	-0.67%
2024/04/23	0	0.00	2	45.25	45.70	-2	576	-0.35%
2024/04/11	2	48.60	0	0.00	47.60	2	445	0.45%
2024/04/10	10.1	46.38	10.1	48.64	49.55	0.1	430	0.01%
2024/04/03	0	0.00	3	46.90	47.05	-3	397	-0.75%
2024/04/02	0	0.00	7	47.70	47.50	-7	396	-1.77%
2024/03/27	0	0.00	2	47.00	47.20	-2	395	-0.51%
2024/03/25	1	47.05	0	0.00	47.05	1	389	0.26%
2024/03/19	0.1	47.00	0	0.00	47.10	0.1	391	0.03%
2024/03/15	5	46.60	0	0.00	46.55	5	394	1.27%
2024/03/14	0.1	47.00	0	0.00	47.00	0.1	413	0.01%
2024/03/13	22	47.07	0	0.00	46.95	22	410	5.37%
2024/03/12	0.1	49.55	0	0.00	50.80	0.1	381	0.03%
2024/03/11	10.1	48.75	0	0.00	49.50	10.1	376	2.68%
2024/03/08	0	0.00	2	52.00	50.60	-2	363	-0.55%
2024/03/07	27.1	52.22	0	0.00	50.80	27.1	355	7.64%
2024/03/06	0	0.00	9	54.07	53.20	-9	330	-2.73%
2024/03/05	0	0.00	15.1	52.50	53.90	-15.1	299	-5.02%
2024/02/21	0.1	47.40	0	0.00	47.40	0.1	220	0.02%
2024/02/19	0	0.00	10	47.55	48.00	-10	219	-4.56%
2024/01/19	0	44.37	0	0.00	44.20	0	221	0.00%
2024/01/09	9	44.00	0	0.00	44.00	9	244	3.68%
2023/12/29	0	0.00	5	44.40	44.80	-5	269	-1.86%
2023/12/19	5	43.80	0	0.00	43.90	5	288	1.74%
2023/12/18	0	0.00	2	44.30	43.95	-2	289	-0.69%
2023/12/13	0	0.00	5	45.00	45.30	-5	290	-1.72%
2023/12/11	15	44.10	2	43.40	44.00	13	295	4.40%
2023/12/08	5	46.35	5	46.45	46.40	0	276	0.00%
2023/12/07	5	46.70	2	46.80	46.55	3	282	1.06%
2023/12/04	2	47.40	5	47.55	47.60	-3	305	-0.98%
2023/11/28	0	0.00	1	45.90	45.90	-1	349	-0.29%
2023/11/27	25	46.28	0	0.00	45.80	25	356	7.02%
2023/11/22	2	46.85	0	0.00	46.55	2	379	0.53%
2023/11/21	7	46.53	0	0.00	46.50	7	407	1.72%
2023/11/15	0	0.00	7	47.24	47.10	-7	520	-1.34%
2023/11/14	0	0.00	2	46.90	46.80	-2	584	-0.34%
2023/11/09	0	0.00	4	46.40	46.35	-4	695	-0.57%
2023/11/08	8	45.93	7	46.66	45.80	1	733	0.14%
2023/11/07	0	0.00	2	45.45	45.35	-2	786	-0.25%
2023/11/03	0	0.00	4	44.50	44.45	-4	884	-0.45%
2023/10/16	4	44.00	0	0.00	43.70	4	888	0.45%
2023/10/13	5	44.70	0	0.00	44.45	5	886	0.56%
2023/10/11	19	45.36	0	0.00	44.45	19	898	2.11%
2023/10/02	0	0.00	5	47.29	47.80	-5	890	-0.56%
2023/09/28	0	0.00	10	46.63	46.75	-10	884	-1.13%
2023/09/26	0	0.00	1	45.25	45.20	-1	880	-0.11%
2023/09/22	5	45.00	0	0.00	45.25	5	884	0.56%
2023/09/21	7	44.85	3	44.85	45.20	4	889	0.45%
2023/09/11	3	45.10	0	0.00	44.95	3	916	0.33%
2023/09/07	2	46.30	0	0.00	46.50	2	899	0.22%
2023/09/06	0	0.00	2	47.60	47.10	-2	895	-0.22%
2023/08/30	0	0.00	5	46.40	46.40	-5	862	-0.58%
2023/08/29	0	0.00	5	45.60	45.60	-5	855	-0.58%
2023/08/25	0	0.00	5	46.00	45.60	-5	842	-0.59%
2023/08/24	25	45.88	0	0.00	44.40	25	822	3.04%
2023/08/21	0	0.00	10	48.70	48.35	-10	745	-1.34%
2023/08/18	16	47.65	0	0.00	47.20	16	727	2.20%
2023/08/17	1	49.60	13	48.39	51.40	-12	663	-1.81%
2023/08/15	0	0.00	5	47.20	47.00	-5	573	-0.87%
2023/08/14	5	45.70	10	47.00	47.30	-5	550	-0.91%
2023/08/11	0	0.00	20.1	45.39	46.05	-20.1	509	-3.94%
2023/08/10	20	42.80	27	43.22	43.60	-7	456	-1.53%
2023/08/09	0	0.00	10	43.30	42.55	-10	425	-2.35%
2023/08/08	0	0.00	6	39.13	39.40	-6	363	-1.65%
2023/07/26	11	38.10	0	0.00	37.80	11	404	2.72%
2023/07/25	10	38.60	0	0.00	38.65	10	401	2.49%
2023/07/21	5	38.90	0	0.00	39.00	5	401	1.24%
2023/07/19	1	38.75	0	0.00	38.75	1	404	0.25%
2023/07/18	0	0.00	21	39.54	39.35	-21	408	-5.14%
2023/07/17	0	0.00	10	39.10	39.60	-10	413	-2.42%
2023/07/07	15	38.12	0	0.00	38.20	15	514	2.91%
2023/06/28	0	0.00	5	39.50	38.90	-5	485	-1.03%
2023/06/27	0	0.00	20	39.31	39.05	-20	469	-4.26%
2023/06/21	6	37.03	0	0.00	37.10	6	427	1.40%
2023/06/20	8	37.14	0	0.00	37.25	8	425	1.88%
2023/06/19	13	37.16	0	0.00	37.40	13	423	3.07%
2023/06/09	10	36.08	0	0.00	36.05	10	412	2.42%
2023/06/07	5	37.20	0	0.00	37.15	5	397	1.26%
2023/06/05	0	0.00	1	38.25	38.25	-1	403	-0.25%
2023/05/29	0	0.00	19	37.80	38.20	-19	403	-4.71%
2023/05/25	0	0.00	5	36.95	36.35	-5	390	-1.28%
2023/05/23	0	0.00	8	36.82	36.70	-8	380	-2.10%
2023/05/17	0	0.00	5	36.30	36.20	-5	364	-1.37%
2023/05/16	0	0.00	5	36.58	36.25	-5	360	-1.39%
2023/05/10	0	0.00	13	35.73	35.90	-13	333	-3.90%
2023/05/03	0	0.00	9	35.56	34.40	-9	306	-2.94%
2023/04/21	5	33.34	0	0.00	32.95	5	276	1.81%
2023/04/20	3	34.20	0	0.00	34.45	3	271	1.11%
2023/04/19	7	34.80	0	0.00	34.85	7	263	2.66%
2023/04/18	0	0.00	15	36.50	36.20	-15	236	-6.33%
2023/04/10	0	0.00	10	31.70	31.75	-10	137	-7.26%
2023/03/10	5	30.50	0	0.00	30.55	5	166	3.01%
2023/03/08	5	30.80	0	0.00	30.95	5	171	2.91%
2023/03/06	0	0.00	5	31.90	31.90	-5	173	-2.88%
2023/03/01	0	0.00	5	31.65	31.50	-5	172	-2.90%
2023/02/13	0	0.00	1	29.80	29.70	-1	161	-0.62%
2023/02/02	1	29.35	0	0.00	29.40	1	153	0.65%
2023/01/12	10	29.08	0	0.00	29.20	10	141	7.08%
2023/01/05	5	29.50	0	0.00	29.75	5	132	3.79%
2022/12/01	0	0.00	4	30.21	30.20	-4	94	-4.23%
2022/11/30	1	30.35	0.1	30.50	30.55	0.9	89	1.00%
2022/11/29	2	30.53	1	30.80	30.70	1	86	1.16%
2022/11/28	2	30.25	0	0.00	30.30	2	78	2.53%
2022/09/28	0	0.00	3	28.20	28.05	-3	56	-5.34%
2022/09/27	3	28.60	0	0.00	28.40	3	54	5.51%
2022/07/25	0.1	26.40	0	0.00	26.60	0.1	36	0.27%
2022/07/01	1	25.80	0	0.00	25.60	1	37	2.69%
2022/06/20	3	27.50	0	0.00	27.00	3	36	8.22%
2022/05/13	1	27.15	0	0.00	27.20	1	56	1.77%
2022/03/15	0	0.00	1	28.50	28.35	-1	84	-1.19%
2022/03/14	1	28.60	0	0.00	28.70	1	84	1.18%
2022/03/11	2	28.75	0	0.00	28.80	2	84	2.36%
2022/02/24	0	0.00	4	30.03	29.65	-4	77	-5.14%
2022/02/22	0	0.00	2	29.88	29.90	-2	77	-2.59%
2022/02/09	0	0.00	1	29.20	29.20	-1	67	-1.49%
2022/02/08	0	0.00	1	28.80	28.80	-1	66	-1.49%
2022/01/26	2	28.38	0	0.00	28.30	2	66	2.99%
2022/01/24	3	28.00	0	0.00	28.15	3	68	4.38%
2022/01/21	0	0.00	10	28.30	28.35	-10	68	-14.55%
2022/01/20	1	28.60	0	0.00	28.65	1	68	1.46%
2022/01/18	1	28.60	0	0.00	28.90	1	69	1.43%
2022/01/17	3	28.60	0	0.00	28.70	3	70	4.26%
2022/01/14	2	28.50	0	0.00	28.70	2	71	2.81%
2022/01/13	1	28.80	0	0.00	28.95	1	77	1.29%
2022/01/10	12	29.05	0	0.00	29.10	12	79	15.15%
2022/01/05	1	29.75	0	0.00	29.40	1	80	1.24%
2022/01/03	1	29.95	0	0.00	29.90	1	82	1.21%
2021/12/27	0	0.00	1	29.85	29.90	-1	80	-1.25%
2021/12/24	0	0.00	0	29.35	29.15	0	77	-0.01%
2021/12/17	1	28.60	1	28.70	28.70	0	72	0.00%
2021/12/15	1	28.80	0	0.00	29.05	1	71	1.39%
2021/12/09	0	0.00	0	29.50	29.10	0	71	-0.01%
2021/12/07	5	28.70	0	0.00	28.65	5	68	7.28%
2021/11/26	2	28.68	0	0.00	28.90	2	73	2.71%
2021/11/22	1	28.90	0	0.00	28.70	1	82	1.21%
2021/11/19	1	28.80	0	0.00	28.95	1	82	1.21%
2021/11/16	0	0.00	0	30.00	29.05	0	81	0.00%
2021/11/03	0	0.00	0.1	29.20	29.30	-0.1	83	-0.06%
2021/11/01	0	0.00	0	29.15	28.90	0	83	0.00%
2021/10/29	1	28.05	0	0.00	28.10	1	83	1.20%
2021/10/25	5	27.95	0	0.00	27.95	5	81	6.15%
2021/10/14	3	27.80	0	0.00	27.75	3	74	4.02%
2021/10/08	3	29.20	0	0.00	29.05	3	72	4.13%
2021/10/07	4	28.85	0	0.00	29.05	4	72	5.53%
2021/09/29	5	29.90	0	0.00	29.85	5	80	6.22%
2021/09/23	5	29.95	0	0.00	30.00	5	84	5.93%
2021/09/16	5	30.10	0	0.00	30.10	5	84	5.93%
2021/09/15	10	30.25	0	0.00	30.15	10	83	11.94%
2021/09/08	5	30.15	0	0.00	30.10	5	84	5.89%
2021/09/07	10	30.85	0	0.00	30.70	10	84	11.77%
2021/09/03	15	31.00	5	30.83	30.85	10	86	11.62%
2021/09/02	12	31.53	0	0.00	31.40	12	83	14.38%
2021/08/31	3	31.55	1	31.80	31.85	2	81	2.46%
2021/08/30	1	33.25	1	33.30	34.60	0	77	0.00%
2021/08/17	5	32.50	0	0.00	32.25	5	74	6.75%
2021/08/16	5	33.05	0	0.00	33.05	5	73	6.79%
2021/08/12	5	33.80	0	0.00	33.70	5	73	6.76%
2021/08/10	5	34.00	0	0.00	34.00	5	78	6.34%
2021/07/23	7	34.10	0	0.00	33.90	7	138	5.05%
2021/07/22	10	34.10	0	0.00	33.95	10	143	6.95%
2021/07/21	12	34.04	0	0.00	34.00	12	145	8.23%
2021/07/16	0	0.00	0.2	34.60	34.85	-0.2	157	-0.11%
2021/07/14	0	0.00	0	34.90	34.95	0	163	-0.01%
2021/07/13	0	0.00	0.1	34.45	34.75	-0.1	162	-0.04%
2021/07/08	0	33.25	0	0.00	33.40	0	167	0.02%
2021/07/05	0	0.00	9	34.00	33.95	-9	189	-4.76%
2021/06/29	5	33.00	0	0.00	32.90	5	209	2.39%
2021/06/23	5	32.70	0	0.00	32.80	5	222	2.25%
2021/06/21	10	32.90	0	0.00	32.80	10	233	4.28%
2021/06/18	5	33.00	0	0.00	33.00	5	237	2.10%
2021/06/16	10	33.15	0	0.00	33.00	10	244	4.09%
2021/06/03	0	33.15	0	0.00	33.25	0	301	0.01%
2021/05/27	0	0.00	0	33.30	32.75	0	321	-0.01%
2021/05/19	0	0.00	1	32.00	31.70	-1	380	-0.26%
2021/05/14	5	32.75	0	0.00	32.10	5	405	1.23%
2021/05/13	3	31.27	1	32.20	32.25	2	405	0.49%
2021/05/12	8	31.87	0	0.00	32.20	8	404	1.98%
2021/05/10	0	0.00	10	35.65	35.60	-10	397	-2.52%
2021/05/07	11	35.41	1	35.45	35.45	10	402	2.48%
2021/05/05	0	34.00	0	0.00	34.20	0	405	0.00%
2021/04/06	0	0.00	1	37.05	37.30	-1	672	-0.15%
2021/03/31	1	36.85	0	0.00	36.75	1	733	0.14%
2021/03/18	0	0.00	6	37.72	37.75	-6	1,482	-0.40%
2021/03/11	0	0.00	2	36.90	37.10	-2	1,750	-0.11%
2021/03/04	10	38.20	0	0.00	38.15	10	1,755	0.57%
2021/02/26	1	38.30	0	0.00	38.30	1	1,781	0.06%
2021/02/24	6	39.10	0	0.00	38.55	6	1,772	0.34%
2021/02/18	0	0.00	6	37.24	38.45	-6	1,744	-0.34%
2021/02/17	0	0.00	5	36.40	37.05	-5	1,726	-0.29%
2021/02/01	1	34.55	0	0.00	34.70	1	1,733	0.06%
2021/01/27	2	35.65	0	0.00	35.65	2	1,720	0.12%
2021/01/26	1	35.15	0	0.00	35.30	1	1,717	0.06%
2021/01/07	0	0.00	2.3	39.61	39.50	-2.3	1,590	-0.14%
2021/01/06	2	38.75	5	38.49	39.15	-3	1,547	-0.19%
2021/01/05	5	36.85	0	0.00	37.80	5	1,464	0.34%
2020/12/23	0	0.00	10.1	39.31	38.00	-10.1	1,292	-0.78%
2020/12/22	10	38.55	5	39.90	38.20	5	1,253	0.40%
2020/12/21	15	42.40	15	42.62	42.40	0	1,141	0.00%
2020/12/18	3	44.87	6.2	44.96	47.10	-3.2	1,097	-0.29%
2020/12/17	5	43.61	7	43.16	44.50	-2	946	-0.21%
2020/12/16	4	40.55	5	40.35	41.00	-1	745	-0.13%
2020/12/14	7	38.56	1	39.25	38.20	6	647	0.93%
2020/12/11	5	38.04	6	40.18	40.25	-1	572	-0.17%
2020/12/10	0	0.00	15	34.87	36.60	-15	367	-4.08%
2020/12/09	9	33.07	1	33.30	33.30	8	305	2.62%
2020/12/07	0.5	32.60	0	0.00	32.60	0.5	312	0.16%
2020/11/27	13	32.53	4	32.88	32.95	9	339	2.65%
2020/11/25	1	31.90	8	31.86	31.80	-7	312	-2.24%
2020/11/24	0	0.00	1	31.85	31.60	-1	314	-0.32%
2020/11/23	0	0.00	1	31.60	31.85	-1	315	-0.32%
2020/11/20	0	0.00	3	31.55	31.60	-3	318	-0.94%
2020/11/19	0	0.00	1	31.55	31.45	-1	319	-0.31%
2020/11/18	0	0.00	2	31.40	31.45	-2	321	-0.62%
2020/11/17	7	31.48	0	0.00	31.25	7	319	2.19%
2020/11/16	0	0.00	1	31.25	31.30	-1	318	-0.31%
2020/11/13	1	31.35	0	0.00	31.30	1	320	0.31%
2020/11/10	0	0.00	1	32.35	32.00	-1	317	-0.32%
2020/11/09	1	31.60	2	31.88	32.00	-1	324	-0.31%
2020/11/05	1	31.10	0	0.00	31.25	1	335	0.30%
2020/11/04	0	0.00	5	31.40	31.40	-5	337	-1.48%
2020/11/03	0	0.00	6	31.47	31.50	-6	337	-1.78%
2020/11/02	1	31.05	3	31.25	31.45	-2	339	-0.59%
2020/10/30	0	0.00	17	31.13	31.20	-17	338	-5.02%
2020/10/29	2	30.60	2	31.25	31.50	0	338	0.00%
2020/10/27	0	0.00	3	31.58	31.60	-3	335	-0.89%
2020/10/22	1	31.35	1	31.75	31.75	0	331	0.00%
2020/10/21	0	0.00	10	31.25	31.55	-10	328	-3.04%
2020/10/19	0	0.00	3	30.95	31.10	-3	325	-0.92%
2020/10/16	2	31.13	0	0.00	30.75	2	324	0.62%
2020/10/15	6	31.23	1	31.55	31.10	5	321	1.56%
2020/10/13	0	0.00	40	31.20	31.25	-40	320	-12.49%
2020/10/12	0	0.00	33	31.56	31.40	-33	314	-10.48%
2020/10/08	61	31.72	14	31.84	31.70	47	312	15.05%
2020/10/06	1	30.20	0	0.00	30.50	1	306	0.33%
2020/09/29	2	29.80	0	0.00	29.80	2	323	0.62%
2020/09/28	4	29.39	1	29.65	29.65	3	325	0.92%
2020/09/25	9	29.63	0	0.00	29.00	9	327	2.75%
2020/09/24	3	29.77	4	29.93	29.95	-1	321	-0.31%
2020/09/23	3	30.72	0	0.00	30.40	3	319	0.94%
2020/09/22	5	30.88	0	0.00	30.90	5	319	1.56%
2020/09/21	3	31.37	0	0.00	31.25	3	317	0.94%
2020/09/18	5	31.22	0	0.00	31.40	5	319	1.56%
2020/09/16	3	31.85	3	31.45	31.45	0	313	0.00%
2020/09/15	1	32.00	0	0.00	31.85	1	309	0.32%
2020/09/14	1	31.90	0	0.00	32.00	1	305	0.33%
2020/09/10	0	0.00	2	32.03	32.00	-2	293	-0.68%
2020/09/09	2	31.48	89	31.08	31.45	-87	284	-30.62%
2020/09/08	34	31.58	10	31.38	31.40	24	274	8.75%
2020/09/07	67	31.30	1	31.70	31.20	66	257	25.59%
2020/09/04	2	29.95	9	29.76	30.00	-7	236	-2.95%
2020/09/03	0	0.00	4	29.81	29.70	-4	229	-1.75%
2020/09/02	0	0.00	3	29.73	29.60	-3	230	-1.30%
2020/08/31	0	0.00	2	28.53	29.00	-2	218	-0.91%
2020/08/28	2	27.63	1	27.95	28.20	1	217	0.46%
2020/08/26	3	30.00	1	30.05	30.10	2	214	0.93%
2020/08/25	1	29.95	0	0.00	30.05	1	216	0.46%
2020/08/24	2	29.80	0	0.00	29.90	2	219	0.91%
2020/08/20	5	29.46	50	29.52	29.10	-45	218	-20.61%
2020/08/19	10	30.19	0	0.00	29.85	10	212	4.70%
2020/08/18	1	30.35	30	30.43	30.50	-29	208	-13.94%
2020/08/17	0	0.00	7	30.66	30.75	-7	203	-3.44%
2020/08/13	21	30.16	1	30.00	30.00	20	196	10.19%
2020/08/12	70	29.78	1	29.65	30.00	69	188	36.66%
2020/08/10	0	0.00	1	28.90	28.85	-1	174	-0.57%
2020/08/06	1	28.00	0	28.25	28.00	1	184	0.52%
2020/07/30	1	27.75	0	0.00	27.80	1	204	0.49%
2020/07/28	0.4	27.10	0	0.00	27.10	0.4	213	0.19%
2020/07/22	1	28.30	0	0.00	28.40	1	212	0.47%
2020/07/10	3	28.40	0	0.00	28.00	3	223	1.34%
2020/07/09	1	28.65	0	0.00	28.60	1	218	0.46%
2020/07/07	0	0.00	1	29.25	29.15	-1	209	-0.48%
2020/06/29	0	0.00	3	28.52	28.40	-3	215	-1.39%
2020/06/23	0	0.00	2	28.95	28.95	-2	213	-0.94%
2020/06/16	1	28.65	0	0.00	28.70	1	219	0.46%
2020/06/11	0	0.00	2	28.80	28.70	-2	232	-0.86%
2020/06/03	1	29.50	0	0.00	29.60	1	261	0.38%
2020/06/02	2	29.63	0	0.00	29.30	2	262	0.76%
2020/05/29	0	0.00	1	28.80	29.40	-1	258	-0.39%
2020/05/27	1	28.05	0	0.00	28.25	1	254	0.39%
2020/05/15	1	28.15	0	0.00	27.70	1	259	0.39%
2020/05/13	0	0.00	1	28.60	28.70	-1	253	-0.40%
2020/05/12	3	27.75	1	28.10	28.05	2	246	0.81%
2020/05/11	2	27.08	0	0.00	27.20	2	243	0.82%
2020/05/08	1	27.00	0	0.00	26.95	1	240	0.42%
2020/04/20	0	0.00	6.1	28.01	27.80	-6.1	251	-2.44%
2020/04/13	0	0.00	1	26.50	26.40	-1	255	-0.39%
2020/04/10	1	26.35	0	0.00	26.35	1	258	0.39%
2020/04/09	0	0.00	3	26.65	26.25	-3	260	-1.15%
2020/04/08	3	26.78	0	0.00	27.10	3	255	1.17%
2020/03/31	1	24.30	0	0.00	24.05	1	257	0.39%
2020/03/30	0	0.00	4	23.50	24.30	-4	256	-1.56%
2020/03/26	1	24.60	0	0.00	24.35	1	260	0.38%
2020/03/12	0	0.00	6	27.75	27.30	-6	277	-2.16%
2020/03/11	1	29.95	0	0.00	29.50	1	269	0.37%
2020/03/09	0.1	30.75	0	0.00	30.75	0.1	262	0.04%
2020/03/03	2	31.20	0	0.00	31.00	2	285	0.70%
2020/02/27	3	31.50	0	0.00	30.75	3	303	0.99%
2020/02/26	17	31.59	0	0.00	31.65	17	305	5.56%
2020/02/24	1	32.25	0	0.00	31.80	1	318	0.31%
2020/02/10	1	30.50	0	0.00	30.40	1	571	0.17%
2020/02/05	1	30.60	0	0.00	30.55	1	752	0.13%
2020/02/04	0.5	30.70	0	0.00	30.55	0.5	753	0.07%
2020/01/30	0	0.00	1	32.00	31.85	-1	749	-0.13%
2020/01/16	1	33.90	0	0.00	33.90	1	763	0.13%
2020/01/09	1	33.00	0	0.00	33.00	1	792	0.13%
2020/01/03	0	0.00	6	33.75	33.70	-6	811	-0.74%
2019/12/09	0.5	34.40	0	0.00	34.35	0.5	930	0.05%
2019/12/06	0	0.00	2	35.15	35.00	-2	931	-0.21%
2019/11/29	0	0.00	6	35.85	35.20	-6	1,098	-0.55%
2019/11/28	0	0.00	6	35.90	35.90	-6	1,190	-0.50%
2019/11/26	12	35.63	0.3	35.60	35.85	11.7	1,213	0.96%
2019/11/20	6	34.60	13	34.79	34.55	-7	1,226	-0.57%
2019/11/15	13	35.37	0	0.00	35.20	13	1,206	1.08%
2019/11/14	4	35.25	0	0.00	35.10	4	1,200	0.33%
2019/11/12	4	36.30	0	0.00	36.50	4	1,177	0.34%
2019/11/08	0	0.00	1	37.10	37.15	-1	1,157	-0.09%
2019/11/07	1	36.50	0	0.00	36.55	1	1,118	0.09%
2019/11/06	2	36.25	12	35.46	37.30	-10	1,037	-0.96%
2019/11/05	0	0.00	4	34.00	33.95	-4	890	-0.45%
2019/10/23	0	0.00	1	33.70	33.70	-1	868	-0.12%
2019/10/22	1	32.90	5	32.90	33.25	-4	861	-0.46%
2019/10/21	0	0.00	5	32.88	32.90	-5	856	-0.58%
2019/10/17	10	32.62	4	32.55	33.00	6	850	0.71%
2019/10/09	0	0.00	3	32.00	32.00	-3	831	-0.36%
2019/10/08	6	33.02	4	33.18	32.65	2	824	0.24%
2019/10/04	0	0.00	1	32.45	32.10	-1	828	-0.12%
2019/10/02	0	0.00	81	32.50	32.45	-81	824	-9.83%
2019/09/27	0	0.00	1	31.40	31.40	-1	813	-0.12%
2019/09/26	0	0.00	7	32.01	31.55	-7	808	-0.87%
2019/09/25	25	31.68	0	0.00	31.50	25	800	3.12%
2019/09/24	4	33.00	0	0.00	33.00	4	781	0.51%
2019/09/20	0	0.00	9	33.29	33.55	-9	763	-1.18%
2019/09/18	4	33.13	8	33.36	32.95	-4	751	-0.53%
2019/09/17	2	33.80	1	34.00	33.65	1	741	0.13%
2019/09/16	0	0.00	12	34.50	34.30	-12	732	-1.64%
2019/09/12	0	0.00	16	33.73	33.90	-16	713	-2.24%
2019/09/11	0	0.00	17	33.75	33.55	-17	705	-2.41%
2019/09/10	0	0.00	3	33.07	33.15	-3	692	-0.43%
2019/09/09	4	33.03	5	34.20	33.30	-1	685	-0.15%
2019/09/06	2	34.55	2	34.95	34.25	0	651	0.00%
2019/09/05	1	35.40	8.5	34.88	34.45	-7.5	629	-1.19%
2019/09/04	2	34.63	96	34.32	35.05	-94	586	-16.04%
2019/09/03	1	32.25	35	32.71	33.00	-34	522	-6.52%
2019/09/02	0	0.00	167	33.53	32.10	-167	498	-33.52%	大賣/鉅額交易
2019/08/30	3	31.90	38	31.47	31.25	-35	394	-8.88%
2019/08/29	1	30.25	5	30.90	30.50	-4	354	-1.13%
2019/08/28	0	0.00	16	30.31	30.45	-16	343	-4.66%
2019/08/22	1	29.15	1	29.55	29.15	0	300	0.00%
2019/08/21	1	29.15	5	29.28	29.30	-4	297	-1.35%
2019/08/20	3	28.87	5	29.27	29.05	-2	291	-0.69%
2019/08/19	2	28.75	0	0.00	28.80	2	291	0.69%
2019/08/16	9	28.39	1	28.60	28.70	8	295	2.70%
2019/08/15	2	28.03	3	28.45	28.35	-1	289	-0.35%
2019/08/14	4	28.90	0	0.00	28.95	4	287	1.39%
2019/08/13	15	29.00	0	0.00	28.90	15	283	5.29%
2019/08/12	9	28.75	31	29.39	30.00	-22	275	-7.99%
2019/08/08	0	0.00	3	27.97	28.15	-3	267	-1.12%
2019/08/07	0	0.00	1	27.65	27.65	-1	270	-0.37%
2019/08/06	8	25.83	12	25.85	25.95	-4	263	-1.52%
2019/08/05	10	26.47	0	0.00	26.40	10	266	3.75%
2019/08/02	0	0.00	4	26.80	26.85	-4	268	-1.49%
2019/08/01	50	26.97	0	0.00	26.95	50	294	16.96%
2019/07/31	7	26.65	0	0.00	26.75	7	292	2.39%
2019/07/30	2	28.70	1	28.80	28.75	1	289	0.35%
2019/07/29	4	29.00	3	29.05	29.10	1	285	0.35%
2019/07/26	0	0.00	3	28.97	28.85	-3	275	-1.09%
2019/07/25	3	28.78	3	28.93	28.85	0	273	0.00%
2019/07/24	0	0.00	2	28.65	28.70	-2	270	-0.74%
2019/07/23	0	0.00	1	28.50	28.40	-1	274	-0.36%
2019/07/22	0	0.00	1	28.60	28.40	-1	278	-0.36%
2019/07/18	0	0.00	6	28.47	28.30	-6	281	-2.13%
2019/07/17	3	28.20	0	0.00	28.25	3	288	1.04%
2019/07/16	4	28.45	0	0.00	28.15	4	293	1.36%
2019/07/15	0	0.00	4	28.93	28.60	-4	294	-1.36%
2019/07/12	0	0.00	2	28.30	28.35	-2	293	-0.68%
2019/07/11	2	27.85	0	0.00	28.10	2	297	0.67%
2019/07/10	5	28.23	25	28.36	28.15	-20	297	-6.72%
2019/07/09	3	27.05	0	0.00	27.35	3	272	1.10%
2019/07/08	1	27.25	4	27.30	27.20	-3	276	-1.08%
2019/07/05	1	26.90	5	26.95	26.95	-4	282	-1.42%
2019/07/04	0	0.00	2	26.73	26.65	-2	305	-0.66%
2019/07/03	8	26.43	5	26.40	26.30	3	308	0.97%
2019/07/01	2	26.55	0	0.00	26.60	2	324	0.62%
2019/06/28	0	0.00	1	26.45	26.45	-1	338	-0.30%
2019/06/27	0	0.00	2	26.40	26.40	-2	383	-0.52%
2019/06/20	0	0.00	3	26.20	26.05	-3	410	-0.73%
2019/06/18	7	25.56	0	0.00	25.65	7	436	1.60%
2019/06/17	2	25.85	0	0.00	25.55	2	446	0.45%
2019/06/13	3	25.48	0	0.00	25.75	3	500	0.60%
2019/06/12	5	25.50	1	25.60	25.60	4	509	0.79%
2019/06/11	2	25.53	0	0.00	25.70	2	517	0.39%
2019/06/10	4	25.53	0	0.00	25.60	4	521	0.77%
2019/06/06	2	25.73	0	0.00	25.70	2	519	0.39%
2019/06/03	5	25.61	0	0.00	25.70	5	536	0.93%
2019/05/31	2	26.05	3	26.22	26.25	-1	550	-0.18%
2019/05/30	4	25.94	3	26.03	26.05	1	553	0.18%
2019/05/29	2	25.68	3	25.75	25.80	-1	563	-0.18%
2019/05/28	0	0.00	2	25.65	25.65	-2	568	-0.35%
2019/05/27	1	25.50	0	0.00	25.60	1	572	0.17%
2019/05/24	8	25.22	1	25.85	25.40	7	574	1.22%
2019/05/23	14	26.14	12	25.62	25.60	2	571	0.35%
2019/05/22	0	0.00	8	26.66	26.60	-8	564	-1.42%
2019/05/21	5	26.39	2	26.73	26.60	3	573	0.52%
2019/05/20	18	26.96	0	0.00	26.70	18	572	3.14%
2019/05/17	2	27.50	9	27.59	27.35	-7	571	-1.23%
2019/05/16	6	27.58	1	28.15	27.70	5	568	0.88%
2019/05/15	6	27.21	7	27.56	27.90	-1	569	-0.18%
2019/05/14	4	26.96	0	0.00	27.05	4	583	0.69%
2019/05/13	1	27.00	7	27.17	26.90	-6	583	-1.03%
2019/05/10	17	27.15	0	0.00	26.90	17	580	2.93%
2019/05/09	7	27.59	13	27.75	27.25	-6	572	-1.05%
2019/05/08	0	0.00	10	26.77	26.70	-10	544	-1.84%
2019/05/07	4	26.80	3	26.90	26.95	1	544	0.18%
2019/05/06	0	0.00	6	27.07	26.65	-6	545	-1.10%
2019/05/02	0	0.00	1	27.00	27.00	-1	540	-0.19%
2019/04/30	0	0.00	3	26.85	26.85	-3	540	-0.56%
2019/04/29	5	26.55	7	26.50	26.40	-2	543	-0.37%
2019/04/26	4	26.88	0	0.00	27.30	4	537	0.74%
2019/04/24	2	27.03	0	0.00	27.00	2	534	0.37%
2019/04/23	0	0.00	7	27.58	27.60	-7	532	-1.31%
2019/04/22	0	0.00	3	27.43	27.35	-3	524	-0.57%
2019/04/19	0	0.00	4	27.18	27.15	-4	519	-0.77%
2019/04/18	10	26.82	1	27.50	26.55	9	516	1.74%
2019/04/17	0	0.00	1	27.40	27.25	-1	528	-0.19%
2019/04/16	0	0.00	5	27.17	27.20	-5	525	-0.95%
2019/04/15	0	0.00	4	26.86	26.90	-4	521	-0.77%
2019/04/12	1	26.15	1	26.50	26.45	0	516	0.00%
2019/04/11	16	26.46	0	0.00	26.40	16	515	3.10%
2019/04/10	7	26.78	1	27.10	26.40	6	508	1.18%
2019/04/09	0	0.00	6	27.40	27.40	-6	487	-1.23%
2019/04/08	9	27.31	0	0.00	27.35	9	487	1.85%
2019/04/03	5	26.97	3	27.32	27.35	2	481	0.42%
2019/04/02	0	0.00	5	27.42	27.10	-5	475	-1.05%
2019/04/01	12	27.16	21	27.31	27.05	-9	462	-1.95%
2019/03/29	1	25.75	1	26.15	26.25	0	419	0.00%
2019/03/27	7	26.27	7	26.26	26.25	0	418	0.00%
2019/03/26	9	25.77	0	0.00	26.00	9	416	2.16%
2019/03/25	6	25.13	2	25.65	25.70	4	417	0.96%
2019/03/22	4	25.76	8	26.41	25.60	-4	419	-0.95%
2019/03/20	26	25.63	0	0.00	25.90	26	402	6.46%
2019/03/19	5	25.70	0	0.00	25.80	5	403	1.24%
2019/03/18	8	24.89	14	25.94	26.30	-6	389	-1.54%
2019/03/15	7	24.49	0	0.00	24.40	7	368	1.90%
2019/03/13	2	24.18	0	0.00	24.50	2	377	0.53%
2019/03/08	19	24.07	0	0.00	24.20	19	405	4.69%
2019/03/07	1	24.70	9	24.78	24.75	-8	399	-2.00%
2019/03/06	12	24.90	3	25.15	24.90	9	401	2.24%
2019/03/05	0	0.00	2	24.20	24.50	-2	392	-0.51%
2019/03/04	2	24.35	7	24.44	24.40	-5	391	-1.28%
2019/02/27	11	23.55	0	0.00	23.40	11	384	2.86%
2019/02/26	12	23.92	0	0.00	23.95	12	385	3.11%
2019/02/25	1	24.00	0	0.00	24.25	1	388	0.26%
2019/02/22	0	0.00	3	24.12	24.15	-3	391	-0.77%
2019/02/21	0	0.00	5	23.80	24.00	-5	393	-1.27%
2019/02/20	23	23.96	0	0.00	23.90	23	400	5.74%
2019/02/19	0	0.00	1	23.95	24.20	-1	398	-0.25%
2019/02/14	1	24.50	0	0.00	24.25	1	423	0.24%
2019/02/13	5	24.22	1	24.80	24.10	4	432	0.93%
2019/01/29	5	21.77	0	0.00	22.00	5	406	1.23%
2019/01/25	6	21.72	0	0.00	21.85	6	405	1.48%
2019/01/24	1	21.80	0	0.00	21.90	1	404	0.25%
2019/01/23	5	21.75	0	0.00	21.95	5	403	1.24%
2019/01/21	11	21.97	0	0.00	21.85	11	405	2.71%
2019/01/17	7	21.79	0	0.00	21.90	7	405	1.73%
2019/01/16	3	21.80	0	0.00	21.95	3	405	0.74%
2019/01/15	13	21.78	0	0.00	22.00	13	403	3.22%
2019/01/11	6	21.87	0	0.00	21.95	6	400	1.50%
2019/01/09	33	22.01	0	0.00	21.80	33	401	8.22%
2019/01/04	14	22.40	0	0.00	22.30	14	384	3.64%
2019/01/03	15	22.55	0	0.00	22.80	15	392	3.82%
2019/01/02	13	22.80	1	23.05	23.05	12	394	3.05%
2018/12/28	5	22.90	0	0.00	23.00	5	393	1.27%
2018/12/27	13	23.07	1	23.05	23.20	12	396	3.03%
2018/12/26	5	22.69	7	22.96	22.95	-2	396	-0.50%
2018/12/25	2	22.70	4	23.00	22.60	-2	394	-0.51%
2018/12/22	10	22.34	1	22.70	22.80	9	396	2.27%
2018/12/21	6	21.93	0	0.00	22.70	6	398	1.50%
2018/12/20	5	22.25	0	0.00	22.20	5	400	1.25%
2018/12/19	8	23.31	0	0.00	22.85	8	399	2.00%
2018/12/18	1	23.35	0	0.00	23.50	1	397	0.25%
2018/12/17	5	23.44	1	23.75	23.75	4	401	1.00%
2018/12/12	1	22.75	0	0.00	22.75	1	393	0.25%
2018/12/11	0	0.00	10	22.90	23.30	-10	385	-2.59%
2018/12/10	52	23.14	0	0.00	22.90	52	387	13.43%
2018/12/07	0	0.00	8	25.40	25.40	-8	370	-2.16%
2018/12/06	8	24.40	16	24.71	24.40	-8	360	-2.22%
2018/12/05	2	25.25	9	25.04	25.30	-7	350	-2.00%
2018/12/04	0	0.00	3	25.15	25.15	-3	338	-0.89%
2018/12/03	0	0.00	2	24.43	24.40	-2	331	-0.60%
2018/11/30	7	23.66	0	0.00	23.90	7	325	2.15%
2018/11/29	3	23.60	0	0.00	23.60	3	323	0.93%
2018/11/27	8	23.76	0	0.00	24.00	8	314	2.55%
2018/11/26	4	23.74	1	23.85	23.85	3	313	0.96%
2018/11/23	4	23.48	2	23.65	23.65	2	310	0.64%
2018/11/22	10	24.25	10	23.60	23.60	0	306	0.00%
2018/11/21	11	23.84	0	0.00	24.05	11	302	3.64%
2018/11/20	0	0.00	3	24.23	24.20	-3	296	-1.01%
2018/11/19	2	23.80	0	0.00	24.20	2	295	0.68%
2018/11/16	1	23.90	0	0.00	23.75	1	287	0.35%
2018/11/15	6	23.59	5	24.05	24.15	1	282	0.35%
2018/11/13	5	23.45	14	22.97	23.80	-9	261	-3.44%
2018/11/12	3	23.03	7	23.00	23.25	-4	247	-1.62%
2018/11/09	2	21.73	0	0.00	21.70	2	231	0.86%
2018/11/02	3	20.52	0	0.00	20.80	3	234	1.28%
2018/11/01	3	20.53	0	0.00	20.80	3	232	1.29%
2018/10/31	9	20.38	0	0.00	20.70	9	231	3.89%
2018/10/30	2	19.90	0	0.00	20.30	2	231	0.86%
2018/10/29	3	20.03	0	0.00	19.95	3	229	1.31%
2018/10/26	5	20.01	0	0.00	20.60	5	227	2.19%
2018/10/25	4	20.19	0	0.00	20.45	4	225	1.78%
2018/10/24	4	21.03	0	0.00	21.00	4	223	1.79%
2018/10/16	5	20.76	0	0.00	21.35	5	224	2.23%
2018/10/15	0	0.00	1	21.00	21.05	-1	227	-0.44%
2018/10/12	1	19.15	1	19.85	20.75	0	232	0.00%
2018/10/11	31	20.11	0	0.00	19.90	31	234	13.23%
2018/10/09	4	21.40	0	0.00	22.10	4	226	1.77%
2018/10/08	3	21.68	0	0.00	22.00	3	221	1.36%
2018/10/05	0	0.00	50	21.75	21.95	-50	222	-22.43%
2018/10/04	2	22.10	0	0.00	22.15	2	220	0.91%
2018/10/02	4	22.55	0	0.00	22.45	4	220	1.81%
2018/09/28	1	22.80	0	0.00	23.00	1	221	0.45%
2018/09/21	0	0.00	2	23.05	22.90	-2	206	-0.97%
2018/09/19	0	0.00	1	22.50	22.40	-1	196	-0.51%
2018/08/31	3	21.50	0	0.00	21.85	3	175	1.71%
2018/08/29	8	21.10	2	21.30	21.30	6	175	3.43%
2018/08/28	0	0.00	0.1	21.40	21.40	-0.1	175	-0.05%
2018/08/27	0	0.00	1	21.35	21.40	-1	175	-0.57%
2018/08/24	2	20.50	0	0.00	20.50	2	173	1.15%
2018/08/20	4	20.85	0	0.00	20.95	4	172	2.32%
2018/08/17	5	20.85	0	0.00	20.85	5	172	2.90%
2018/08/16	9	20.95	0	0.00	21.15	9	171	5.24%
2018/08/15	3	21.12	0	0.00	21.15	3	170	1.76%
2018/08/14	7	21.21	0	0.00	21.30	7	170	4.11%
2018/08/13	9	21.30	0	0.00	21.25	9	171	5.26%
2018/08/07	0	0.00	6	21.25	21.25	-6	179	-3.34%
2018/08/06	1	21.20	0	0.00	21.35	1	191	0.52%
2018/07/30	4	21.25	0	0.00	21.45	4	197	2.03%
2018/07/26	5	21.30	0	0.00	21.45	5	195	2.56%
2018/07/25	2	21.25	0	0.00	21.50	2	192	1.04%
2018/07/24	2	21.35	0	0.00	21.55	2	190	1.05%
2018/07/23	5	21.33	0	0.00	21.40	5	192	2.60%
2018/07/20	7	21.29	0	0.00	21.45	7	191	3.66%
2018/07/19	0	0.00	0.2	22.90	22.75	-0.2	187	-0.12%
2018/07/16	0	0.00	1	22.30	22.40	-1	180	-0.56%
2018/07/11	0	0.00	0.1	22.40	22.30	-0.1	173	-0.08%
2018/07/09	15	22.10	0	0.00	22.15	15	168	8.89%
2018/07/05	0	0.00	2	21.20	21.20	-2	162	-1.23%
2018/07/04	1	21.40	0	0.00	21.50	1	163	0.61%
2018/07/03	2	21.50	0	0.00	21.60	2	163	1.22%
2018/07/02	8	21.71	0	0.00	21.70	8	163	4.90%
2018/06/13	0	0.00	2	21.80	21.90	-2	169	-1.18%
2018/06/12	0	0.00	2	21.95	21.95	-2	169	-1.18%
2018/05/17	0	0.00	1	20.50	20.55	-1	179	-0.56%
2018/05/15	0	0.00	2	20.70	20.35	-2	181	-1.10%
2018/03/31	1	22.70	0	0.00	22.95	1	288	0.35%
2018/03/29	0	0.00	2	22.80	22.85	-2	296	-0.67%
2018/03/28	2	22.55	0	0.00	22.80	2	303	0.66%
2018/03/05	1	23.40	0	0.00	23.40	1	325	0.31%
2018/03/01	1	23.40	0	0.00	23.60	1	326	0.31%
2018/02/26	6	23.85	0	0.00	23.95	6	326	1.84%
2018/02/06	0	0.00	36	21.53	21.40	-36	391	-9.20%
2018/02/01	6	24.22	0	0.00	24.10	6	461	1.30%
2018/01/31	3	24.40	0	0.00	24.45	3	466	0.64%
2018/01/29	0	0.00	3	25.00	25.00	-3	498	-0.60%
2018/01/22	0	0.00	5	24.80	25.15	-5	561	-0.89%
2018/01/19	25	25.23	0	0.00	25.00	25	592	4.22%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析