全科 (3209)-統一-新竹券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
461張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	34.95	0	0.00	34.80	1	4,761	0.02%
2024/12/09	1	36.05	0	0.00	36.15	1	4,905	0.02%
2024/12/05	5	35.85	0	0.00	35.95	5	4,889	0.10%
2024/12/04	5	35.86	0	0.00	36.05	5	4,876	0.10%
2024/12/02	2	36.60	0	0.00	36.15	2	4,849	0.04%
2024/11/27	2	37.25	0	0.00	36.40	2	4,825	0.04%
2024/11/21	1	37.15	1	37.20	37.05	0	4,746	0.00%
2024/11/20	6	37.53	0	0.00	37.30	6	4,729	0.13%
2024/11/19	5	39.33	0	0.00	38.85	5	4,634	0.11%
2024/11/18	7	39.36	0	0.00	39.20	7	4,562	0.15%
2024/11/15	3	39.65	0	0.00	39.20	3	4,517	0.07%
2024/11/13	5	39.90	0	0.00	39.40	5	4,474	0.11%
2024/11/12	0	0.00	3	39.10	40.00	-3	4,454	-0.07%
2024/11/11	1	38.80	0	0.00	40.10	1	4,409	0.02%
2024/11/08	0	0.00	1	39.50	38.85	-1	4,361	-0.02%
2024/11/06	2	40.30	2	40.85	40.20	0	4,265	0.00%
2024/11/05	1	40.35	3	41.20	40.10	-2	4,236	-0.05%
2024/11/04	2	40.40	0	0.00	40.30	2	4,193	0.05%
2024/11/01	2	40.30	8	41.15	41.30	-6	4,157	-0.14%
2024/10/28	2	39.43	0	0.00	39.85	2	4,023	0.05%
2024/10/23	3	41.80	1	41.50	41.00	2	3,708	0.05%
2024/10/22	6	42.05	7	42.14	41.70	-1	3,640	-0.03%
2024/10/21	11	41.01	0	0.00	41.10	11	3,540	0.31%
2024/10/18	3	42.02	6	42.95	41.20	-3	3,432	-0.09%
2024/10/17	10	42.52	2	40.90	40.80	8	3,077	0.26%
2024/10/16	2	41.83	17	42.04	42.45	-15	2,733	-0.55%
2024/10/15	7	39.26	0	0.00	38.60	7	2,419	0.29%
2024/10/14	7	39.31	2	39.78	39.45	5	2,345	0.21%
2024/10/11	13	39.39	0	0.00	38.95	13	2,233	0.58%
2024/10/09	12	42.26	10	42.59	42.95	2	2,002	0.10%
2024/10/08	3	39.22	40	41.05	42.00	-37	1,528	-2.42%
2024/10/07	0	0.00	12	37.92	38.20	-12	1,163	-1.03%
2024/10/04	11	36.82	0	0.00	37.10	11	1,162	0.95%
2024/10/01	6	36.78	1	37.00	37.55	5	1,179	0.42%
2024/09/30	3	37.38	1	38.00	36.90	2	1,178	0.17%
2024/09/27	1	37.50	0	0.00	37.65	1	1,171	0.09%
2024/09/26	3	38.23	0.1	38.15	37.70	2.9	1,167	0.25%
2024/09/25	0	0.00	8	37.95	38.20	-8	1,123	-0.71%
2024/09/19	2	36.85	0	0.00	36.70	2	1,018	0.20%
2024/09/16	1	37.00	0	0.00	37.10	1	998	0.10%
2024/09/13	3	37.15	0	0.00	37.00	3	986	0.30%
2024/09/11	2	36.85	0	0.00	36.30	2	962	0.21%
2024/09/10	0.1	36.90	8	36.95	36.95	-7.9	895	-0.88%
2024/08/22	0	0.00	2	34.85	35.20	-2	816	-0.24%
2024/08/20	0	0.00	1	34.65	34.65	-1	819	-0.12%
2024/08/09	0	0.00	4	32.88	32.80	-4	844	-0.47%
2024/08/06	1	30.30	0	0.00	31.10	1	835	0.12%
2024/08/05	4	32.88	0	0.00	31.15	4	821	0.49%
2024/08/02	1	34.20	5	34.33	34.05	-4	805	-0.50%
2024/08/01	0	0.00	6	35.00	35.00	-6	790	-0.76%
2024/07/30	9	36.40	0	0.00	36.45	9	715	1.26%
2024/07/29	0	0.00	5	36.60	36.40	-5	690	-0.72%
2024/07/23	0	0.00	5	37.00	37.15	-5	675	-0.74%
2024/07/19	1	37.15	0	0.00	36.80	1	657	0.15%
2024/07/18	0	0.00	1	37.55	37.55	-1	643	-0.16%
2024/07/16	0	0.00	1	37.35	37.35	-1	632	-0.16%
2024/07/11	1	37.85	0	0.00	37.80	1	644	0.16%
2024/07/08	0	0.00	15	38.00	37.90	-15	630	-2.38%
2024/06/21	1	36.20	0	0.00	36.20	1	639	0.16%
2024/06/11	5	35.54	0	0.00	35.40	5	648	0.77%
2024/06/06	0	0.00	1	35.95	36.00	-1	659	-0.15%
2024/06/05	0	0.00	28	35.94	35.90	-28	669	-4.18%
2024/05/20	1	36.10	5	35.95	36.20	-4	752	-0.53%
2024/05/17	11	35.98	0	0.00	35.95	11	750	1.47%
2024/05/16	0	0.00	1	35.50	35.55	-1	755	-0.13%
2024/05/15	0	0.00	3	35.00	35.15	-3	808	-0.37%
2024/05/03	2	34.90	2	34.75	34.65	0	790	0.00%
2024/04/19	3	33.63	0	0.00	33.50	3	766	0.39%
2024/04/11	10	34.65	0	0.00	34.60	10	723	1.38%
2024/04/09	12	34.36	0	0.00	34.90	12	703	1.71%
2024/04/08	0	0.00	5	36.30	36.40	-5	654	-0.76%
2024/04/02	0	0.00	5	36.80	36.75	-5	650	-0.77%
2024/04/01	3	36.65	0	0.00	36.65	3	647	0.46%
2024/03/13	0	0.00	1	36.35	36.15	-1	611	-0.16%
2024/03/08	7	35.58	0	0.00	35.50	7	595	1.18%
2024/03/05	0	0.00	2	37.33	37.20	-2	581	-0.34%
2024/03/04	0	0.00	5	37.10	37.20	-5	554	-0.90%
2024/03/01	6	36.45	0	0.00	36.35	6	535	1.12%
2024/02/22	15	36.75	5	36.70	36.60	10	556	1.80%
2024/02/16	10	37.80	12	37.66	37.55	-2	544	-0.37%
2024/02/15	6	37.03	6	36.30	36.30	0	492	0.00%
2024/01/19	0	34.80	0	0.00	34.70	0	499	0.00%
2024/01/11	20	34.85	0	0.00	34.75	20	511	3.91%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2023/12/22	1	35.75	0	0.00	35.60	1	547	0.18%
2023/12/19	10	36.10	0	0.00	35.75	10	556	1.80%
2023/12/15	2	36.40	0	0.00	36.45	2	578	0.35%
2023/12/04	0	0.00	4	37.25	37.25	-4	1,026	-0.39%
2023/11/29	5	36.85	0	0.00	37.00	5	1,033	0.48%
2023/11/15	2	35.55	0	0.00	35.75	2	984	0.20%
2023/11/07	0	0.00	1	34.60	34.70	-1	1,050	-0.10%
2023/10/18	0	0.00	5	33.30	35.50	-5	1,441	-0.35%
2023/10/12	1	34.00	0	0.00	34.05	1	1,482	0.07%
2023/10/05	0	0.00	2	34.50	34.25	-2	1,501	-0.13%
2023/10/04	2	33.95	0	0.00	34.00	2	1,513	0.13%
2023/10/02	0.6	35.00	0	0.00	34.80	0.6	1,578	0.04%
2023/09/28	0	0.00	1	34.70	34.75	-1	1,580	-0.06%
2023/09/21	0	0.00	2	34.95	34.90	-2	1,597	-0.13%
2023/09/20	0	0.00	1	35.20	35.05	-1	1,595	-0.06%
2023/09/18	1	36.85	30	36.98	36.65	-29	1,570	-1.85%
2023/09/15	5	37.04	5	37.00	36.90	0	1,561	0.00%
2023/09/14	5	37.50	0	0.00	37.75	5	1,512	0.33%
2023/09/13	5	36.66	2	36.85	37.00	3	1,427	0.21%
2023/09/11	6	35.58	0	0.00	35.05	6	1,348	0.44%
2023/09/08	8	36.74	3	36.80	37.00	5	1,321	0.38%
2023/09/07	21	37.56	3	36.60	36.65	18	1,301	1.38%
2023/09/06	0	0.00	2	34.85	35.95	-2	1,209	-0.17%
2023/08/24	0	0.00	3	34.05	34.00	-3	1,218	-0.25%
2023/08/23	1	33.75	0	0.00	33.70	1	1,220	0.08%
2023/08/21	3	33.25	0	0.00	33.40	3	1,235	0.24%
2023/08/18	2	33.23	1	33.80	33.25	1	1,240	0.08%
2023/08/15	3	33.18	0	0.00	33.10	3	1,223	0.25%
2023/08/14	2	33.83	0	0.00	33.85	2	1,203	0.17%
2023/08/09	0	0.00	1	35.45	35.40	-1	1,187	-0.08%
2023/08/08	2	34.33	0	0.00	34.40	2	1,167	0.17%
2023/08/07	1	34.55	0	0.00	34.80	1	1,180	0.08%
2023/08/04	2	35.43	0	0.00	35.15	2	1,271	0.16%
2023/08/02	2	39.35	0	0.00	39.35	2	1,222	0.16%
2023/08/01	4	39.56	0	0.00	39.50	4	1,177	0.34%
2023/07/31	2	39.95	0	0.00	39.90	2	1,143	0.17%
2023/07/19	1	39.65	0.2	40.05	39.25	0.8	1,074	0.08%
2023/07/14	1	39.80	0	0.00	39.85	1	1,086	0.09%
2023/07/13	1	39.80	0	0.00	39.80	1	1,097	0.09%
2023/07/10	2	38.48	0	0.00	38.95	2	1,181	0.17%
2023/06/19	0	0.00	11	41.32	41.40	-11	1,343	-0.82%
2023/06/12	0	0.00	0.1	41.05	41.10	-0.1	1,637	-0.01%
2023/06/08	0.4	42.35	0	0.00	42.25	0.4	1,725	0.02%
2023/06/07	4	42.30	0	0.00	42.35	4	1,884	0.21%
2023/06/05	1	42.20	0	0.00	42.20	1	2,083	0.05%
2023/05/30	2	41.70	0	0.00	41.70	2	2,164	0.09%
2023/05/29	0	0.00	10	41.75	41.75	-10	2,197	-0.46%
2023/05/16	0	0.00	6	41.18	41.15	-6	2,513	-0.24%
2023/05/15	0.1	41.35	1	41.35	41.10	-1	2,535	-0.04%
2023/05/12	0.1	41.00	0	0.00	41.05	0.1	2,563	0.00%
2023/05/11	1	40.50	1	40.80	40.45	0	2,632	0.00%
2023/05/10	4	39.46	1	40.05	40.50	3	2,600	0.12%
2023/05/08	1	42.60	0	0.00	42.70	1	2,496	0.04%
2023/05/05	7	42.71	0.8	42.75	42.60	6.2	2,493	0.25%
2023/04/24	0	0.00	2	41.68	41.70	-2	2,478	-0.08%
2023/04/20	0	0.00	4	42.33	42.05	-4	2,461	-0.16%
2023/04/18	3	43.00	2	43.10	42.70	1	2,442	0.04%
2023/04/17	9	43.00	0	0.00	42.95	9	2,424	0.37%
2023/04/13	3	43.27	0	0.00	43.20	3	2,368	0.13%
2023/04/12	0	0.00	3	42.87	42.70	-3	2,314	-0.13%
2023/03/27	0	0.00	1	40.40	40.40	-1	2,105	-0.05%
2023/03/23	5	40.55	0	0.00	40.55	5	2,074	0.24%
2023/03/17	1	39.85	6	39.85	39.70	-5	1,974	-0.25%
2023/03/16	0.4	38.85	0.2	39.10	38.80	0.2	1,945	0.01%
2023/03/15	20	39.16	0	0.00	38.95	20	1,895	1.06%
2023/03/13	1	39.20	0	0.00	39.85	1	1,678	0.06%
2023/03/10	0.1	40.50	2	40.25	40.50	-1.9	1,599	-0.12%
2023/03/09	6.4	42.09	14.6	42.09	42.05	-8.2	1,444	-0.57%
2023/03/07	0	0.00	1	45.80	45.80	-1	1,235	-0.08%
2023/03/06	0	0.00	2	45.00	45.20	-2	1,208	-0.17%
2023/03/03	0	0.00	1	45.00	44.65	-1	1,183	-0.08%
2023/03/02	4	44.63	0.2	44.60	44.75	3.8	1,150	0.33%
2023/03/01	0	0.00	0.1	44.32	44.50	-0.1	1,127	-0.01%
2023/02/24	2	43.35	4.2	43.47	43.70	-2.2	1,090	-0.20%
2023/02/23	0	0.00	3	43.00	43.15	-3	1,047	-0.29%
2023/02/21	1	42.70	0	0.00	42.70	1	981	0.10%
2023/02/20	3	41.75	0	0.00	41.80	3	946	0.32%
2023/02/17	2	41.80	0	0.00	41.80	2	908	0.22%
2023/02/16	1	42.60	4	42.38	42.80	-3	857	-0.35%
2023/02/15	2	41.85	0	0.00	41.85	2	832	0.24%
2023/02/09	0	0.00	6	40.50	40.95	-6	730	-0.82%
2023/02/02	1	39.35	0	0.00	39.30	1	643	0.16%
2023/01/16	0	0.00	8	37.52	37.50	-8	591	-1.35%
2023/01/05	5	36.56	0	0.00	36.45	5	614	0.81%
2023/01/04	3	36.17	0	0.00	36.50	3	613	0.49%
2022/12/27	3	35.98	0	0.00	36.10	3	617	0.49%
2022/12/13	0	0.00	1	35.70	35.85	-1	678	-0.15%
2022/12/05	0	0.00	1.2	35.79	35.80	-1.2	674	-0.18%
2022/11/30	0	0.00	2	35.00	35.10	-2	678	-0.29%
2022/11/15	1	34.75	9	34.60	34.70	-8	797	-1.00%
2022/11/09	9	33.76	0	0.00	33.65	9	835	1.08%
2022/10/19	0	0.00	0.6	31.71	31.35	-0.6	1,005	-0.06%
2022/10/17	0	0.00	0.1	31.20	31.40	-0.1	1,014	-0.01%
2022/09/27	2	33.85	0	0.00	34.30	2	1,140	0.18%
2022/09/05	1	36.75	0	0.00	36.75	1	1,336	0.07%
2022/08/22	0	0.00	1	39.25	39.20	-1	1,538	-0.07%
2022/08/11	1	38.30	6.1	38.70	38.80	-5.1	1,536	-0.33%
2022/08/09	0	0.00	5	37.95	38.15	-5	1,562	-0.32%
2022/08/08	1	37.05	4	37.04	36.90	-3	1,537	-0.20%
2022/07/18	1	38.65	0	0.00	38.80	1	1,604	0.06%
2022/06/14	14	39.99	6	40.27	39.95	8	2,630	0.30%
2022/06/13	0	0.00	5	42.20	42.30	-5	2,539	-0.20%
2022/06/10	6	41.81	2	41.88	42.15	4	2,541	0.16%
2022/06/09	0	0.00	4	41.38	41.85	-4	2,511	-0.16%
2022/06/08	9	40.67	11	41.05	40.30	-2	2,470	-0.08%
2022/06/07	1	40.05	2	40.25	40.05	-1	2,396	-0.04%
2022/06/01	2	39.53	0	0.00	39.60	2	2,480	0.08%
2022/05/27	5	39.05	0	0.00	39.05	5	2,860	0.17%
2022/05/19	12	39.57	2	39.15	39.35	10	3,121	0.32%
2022/05/18	2	40.75	2	40.75	41.00	0	3,091	0.00%
2022/05/17	1	39.50	0	0.00	39.70	1	3,073	0.03%
2022/05/10	0	0.00	1	39.05	39.70	-1	3,084	-0.03%
2022/05/04	0	0.00	7	39.06	38.85	-7	2,987	-0.23%
2022/04/25	2	37.23	2	37.50	37.60	0	2,945	0.00%
2022/04/22	1	37.75	1	38.20	38.20	0	2,916	0.00%
2022/04/21	13	38.66	33	38.39	38.20	-20	2,902	-0.69%
2022/04/20	29	40.53	3	39.50	38.80	26	2,864	0.91%
2022/04/19	6	39.95	19	39.46	40.20	-13	2,744	-0.47%
2022/04/15	7	38.36	7	38.70	38.40	0	2,655	0.00%
2022/04/14	0	0.00	3	39.00	38.55	-3	2,645	-0.11%
2022/04/13	3	38.50	0	0.00	38.45	3	2,623	0.11%
2022/04/11	4	38.13	0	0.00	38.10	4	2,590	0.15%
2022/04/08	4	38.63	3	39.25	38.55	1	2,573	0.04%
2022/04/01	0	0.00	40	38.05	38.30	-40	2,470	-1.62%
2022/03/30	3	38.15	0	0.00	38.10	3	2,432	0.12%
2022/03/28	2.2	37.24	8	37.99	38.65	-5.8	2,366	-0.25%
2022/03/25	5	37.97	5	37.85	37.85	0	2,315	0.00%
2022/03/24	6	38.89	0	0.00	38.85	6	2,242	0.27%
2022/03/23	5	37.85	9	38.36	38.90	-4	1,983	-0.20%
2022/03/22	0	0.00	1	34.95	35.40	-1	1,729	-0.06%
2022/03/21	0	0.00	10	34.40	34.45	-10	1,704	-0.59%
2022/03/18	1	34.70	11	34.42	34.35	-10	1,694	-0.59%
2022/03/17	11	35.46	1	34.15	35.45	10	1,649	0.61%
2022/03/15	0	0.00	1	34.30	34.40	-1	1,594	-0.06%
2022/03/10	3	34.75	10	34.55	34.65	-7	1,536	-0.46%
2022/03/09	10	34.25	0	0.00	33.85	10	1,498	0.67%
2022/03/08	1	35.00	0	0.00	34.10	1	1,464	0.07%
2022/03/07	1	34.50	1	35.05	34.95	0	1,422	0.00%
2022/03/04	12	35.73	10	35.50	35.30	2	1,372	0.15%
2022/03/03	14	36.84	8	36.73	36.10	6	1,319	0.45%
2022/03/02	17	36.11	18	37.34	37.80	-1	1,163	-0.09%
2022/03/01	2	34.25	0	0.00	34.80	2	968	0.21%
2022/02/25	57	33.99	2.2	33.71	33.95	54.8	904	6.06%
2022/02/24	0	0.00	1	33.00	32.25	-1	807	-0.12%
2022/02/23	3	32.35	0	0.00	32.85	3	747	0.40%
2022/02/22	0	0.00	5	32.26	32.35	-5	705	-0.71%
2022/02/21	1	32.00	1	32.00	32.25	0	666	0.00%
2022/02/18	0	0.00	1	31.70	31.75	-1	626	-0.16%
2022/02/17	2	31.13	1	31.65	31.10	1	604	0.17%
2022/02/16	0	0.00	10	30.70	30.85	-10	559	-1.79%
2022/02/15	0	0.00	2	30.70	30.55	-2	552	-0.36%
2022/02/14	0	0.00	5	30.65	30.35	-5	542	-0.92%
2022/02/11	8	30.47	19	30.50	30.50	-11	523	-2.10%
2022/02/10	3	30.02	20	30.04	30.10	-17	498	-3.41%
2022/01/18	14	29.16	0	0.00	28.95	14	573	2.44%
2022/01/11	1	28.65	0	0.00	28.65	1	582	0.17%
2022/01/07	1	28.85	0	0.00	28.90	1	579	0.17%
2021/12/28	1	29.40	1	29.40	29.40	0	603	0.00%
2021/12/23	1	29.00	0	0.00	29.00	1	625	0.16%
2021/12/10	0	0.00	1.1	28.76	28.80	-1.1	654	-0.16%
2021/12/09	3	29.20	0	0.00	29.15	3	649	0.46%
2021/12/01	10	29.10	0	0.00	29.20	10	799	1.25%
2021/11/26	10	29.05	0	0.00	29.05	10	907	1.10%
2021/11/25	1	29.35	1	29.35	29.45	0	926	0.00%
2021/11/19	0	0.00	0.2	29.30	29.25	-0.2	962	-0.02%
2021/11/18	1	29.25	0	0.00	29.40	1	964	0.10%
2021/11/16	10	29.50	0	0.00	29.25	10	975	1.02%
2021/11/08	5	29.37	0	0.00	29.55	5	1,024	0.49%
2021/10/22	0	0.00	10	28.92	29.00	-10	1,259	-0.79%
2021/10/19	0	0.00	3	29.10	29.30	-3	1,275	-0.24%
2021/10/08	0	0.00	1	29.20	28.95	-1	1,521	-0.07%
2021/10/04	2	27.95	0	0.00	28.10	2	1,564	0.13%
2021/09/27	4	29.40	0	0.00	29.45	4	1,589	0.25%
2021/09/22	3	29.43	0	0.00	29.50	3	1,604	0.19%
2021/09/16	2	30.00	0	0.00	30.00	2	1,605	0.12%
2021/09/15	0	0.00	13	30.40	30.35	-13	1,603	-0.81%
2021/09/14	4	30.20	0	0.00	30.30	4	1,603	0.25%
2021/09/13	0	0.00	10	30.65	30.50	-10	1,599	-0.63%
2021/09/10	10	30.30	12	30.10	29.95	-2	1,563	-0.13%
2021/09/08	10	28.95	2	29.00	28.90	8	1,546	0.52%
2021/09/06	0	0.00	100	28.60	28.50	-100	1,529	-6.54%
2021/08/20	1	29.30	0	0.00	29.25	1	1,387	0.07%
2021/07/29	0	0.00	2	30.90	30.95	-2	1,527	-0.13%
2021/07/28	3	31.90	0	0.00	31.90	3	1,445	0.21%
2021/07/27	0	0.00	0.1	30.95	30.90	-0.1	1,333	-0.01%
2021/07/20	0	0.00	2	31.00	30.90	-2	1,421	-0.14%
2021/07/16	1	30.85	9	31.14	31.35	-8	1,399	-0.57%
2021/07/15	6	30.67	5	30.81	30.55	1	1,348	0.07%
2021/07/14	0	0.00	21	29.85	29.85	-21	1,289	-1.63%
2021/07/13	0	0.00	2	29.90	29.70	-2	1,300	-0.15%
2021/07/12	2	29.43	0	0.00	29.70	2	1,296	0.15%
2021/07/08	3	29.65	0	0.00	29.30	3	1,342	0.22%
2021/07/07	0	0.00	5	29.70	29.70	-5	1,351	-0.37%
2021/07/02	3	29.30	0	0.00	29.25	3	1,426	0.21%
2021/07/01	1	29.25	0	0.00	29.20	1	1,590	0.06%
2021/06/23	1	28.40	1	28.50	28.35	0	1,686	0.00%
2021/06/22	1	28.40	0	0.00	28.30	1	1,704	0.06%
2021/06/18	1	28.85	0	0.00	28.85	1	1,750	0.06%
2021/06/03	20	28.50	0	0.00	28.50	20	2,318	0.86%
2021/05/28	0	0.00	1	28.50	28.45	-1	2,418	-0.04%
2021/05/17	0	0.00	5	26.00	26.00	-5	2,777	-0.18%
2021/05/13	0	0.00	0.1	27.50	27.35	-0.1	2,727	0.00%
2021/05/12	5	27.30	9	27.76	27.25	-4	2,730	-0.15%
2021/05/10	1	29.35	0	0.00	29.50	1	2,621	0.04%
2021/04/28	0	0.00	1	29.45	29.50	-1	2,421	-0.04%
2021/04/26	0	0.00	21	29.11	29.55	-21	2,401	-0.87%
2021/04/21	0	0.00	1	29.25	29.30	-1	2,334	-0.04%
2021/04/19	0	0.00	1	29.00	29.00	-1	2,332	-0.04%
2021/04/14	20	27.95	15	27.78	28.30	5	2,292	0.22%
2021/04/13	2	29.00	2	29.08	28.50	0	2,262	0.00%
2021/04/12	5	29.20	0	0.00	29.10	5	2,232	0.22%
2021/04/07	21	29.39	5	29.35	29.70	16	2,151	0.74%
2021/04/06	0	0.00	1	27.70	28.20	-1	2,015	-0.05%
2021/03/30	0	0.00	1	27.20	27.50	-1	2,121	-0.05%
2021/03/29	1	27.05	0	0.00	27.15	1	2,104	0.05%
2021/03/25	50	27.15	0	0.00	27.15	50	2,093	2.39%
2021/03/24	0	0.00	4	27.15	27.00	-4	2,087	-0.19%
2021/03/22	0	0.00	2	26.75	26.80	-2	2,047	-0.10%
2021/03/18	1	26.70	0	0.00	26.60	1	2,034	0.05%
2021/03/17	0	0.00	5	26.95	27.25	-5	1,896	-0.26%
2021/03/16	6	26.63	10	26.45	26.50	-4	1,858	-0.22%
2021/03/15	4	26.14	50	26.45	26.95	-46	1,824	-2.52%
2021/03/12	0	0.00	6	26.28	26.55	-6	1,774	-0.34%
2021/03/11	109	25.59	1	25.50	25.40	108	1,684	6.41%	大買/鉅額交易
2021/03/09	0	0.00	4	24.65	25.15	-4	1,635	-0.24%
2021/03/03	0	0.00	2	24.60	24.80	-2	1,687	-0.12%
2021/03/02	0	0.00	20	24.74	24.60	-20	1,692	-1.18%
2021/02/26	10	24.40	15	24.15	24.30	-5	1,695	-0.29%
2021/02/24	8	24.64	2	25.45	24.95	6	1,700	0.35%
2021/01/07	0	0.00	30	22.95	22.90	-30	1,678	-1.79%
2021/01/06	0	0.00	5	23.05	22.95	-5	1,671	-0.30%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/29	31	23.70	1	23.85	23.65	30	1,726	1.74%
2020/12/28	24	24.19	7	24.06	24.20	17	1,705	1.00%
2020/12/17	0	0.00	1	23.40	23.10	-1	1,520	-0.07%
2020/12/10	0	0.00	15	23.32	23.35	-15	1,439	-1.04%
2020/12/07	1	23.50	1	23.50	23.50	0	1,364	0.00%
2020/12/03	0	0.00	3	23.55	23.55	-3	1,344	-0.22%
2020/11/30	0	0.00	1.3	23.19	23.30	-1.3	1,384	-0.10%
2020/11/27	113	23.74	112.1	23.51	23.45	0.9	1,353	0.07%	大買/大賣/
2020/11/26	0	0.00	3	22.93	23.10	-3	1,234	-0.24%
2020/11/25	13	22.87	2	22.50	22.75	11	1,208	0.91%
2020/11/23	1	22.20	1	22.50	22.30	0	1,153	0.00%
2020/11/19	0	0.00	3	22.17	22.35	-3	1,105	-0.27%
2020/11/18	1	21.80	3	21.75	21.80	-2	1,122	-0.18%
2020/11/16	0	0.00	1	21.95	21.95	-1	1,125	-0.09%
2020/11/13	1	21.70	1	21.50	21.70	0	1,097	0.00%
2020/11/12	0	0.00	10	21.25	21.25	-10	1,043	-0.96%
2020/11/11	0	0.00	16	20.97	21.05	-16	998	-1.60%
2020/11/09	4	20.68	2	20.55	20.60	2	1,024	0.20%
2020/11/05	0	0.00	2	20.15	20.15	-2	967	-0.21%
2020/10/26	1	19.90	0	0.00	20.20	1	968	0.10%
2020/10/20	5	19.60	0	0.00	19.60	5	1,018	0.49%
2020/10/13	1	19.75	0	0.00	19.75	1	1,056	0.09%
2020/10/12	12	19.85	0	0.00	19.60	12	1,059	1.13%
2020/10/07	2	19.85	0	0.00	20.35	2	1,047	0.19%
2020/09/25	3	19.05	0	0.00	18.90	3	1,043	0.29%
2020/09/18	0	0.00	1	20.20	20.25	-1	1,044	-0.10%
2020/09/16	12	20.17	0	0.00	20.15	12	1,065	1.13%
2020/09/09	0	0.00	7	20.49	20.50	-7	1,171	-0.60%
2020/09/08	1	20.65	0	0.00	20.70	1	1,169	0.09%
2020/09/04	0	0.00	5	20.65	20.70	-5	1,105	-0.45%
2020/09/02	0	0.00	11	20.45	20.40	-11	1,093	-1.01%
2020/08/31	0	0.00	2	20.60	20.55	-2	1,108	-0.18%
2020/08/27	0	0.00	0.5	20.80	20.75	-0.5	1,112	-0.04%
2020/08/26	0	0.00	5	20.72	20.70	-5	1,110	-0.45%
2020/08/25	2	20.73	0	0.00	20.65	2	1,115	0.18%
2020/08/24	16	20.92	1	20.80	20.85	15	1,101	1.36%
2020/08/21	2	19.90	4	19.98	20.60	-2	1,035	-0.19%
2020/08/20	0	0.00	2	19.70	19.75	-2	1,018	-0.20%
2020/08/14	1	20.80	1	20.75	20.55	0	983	0.00%
2020/08/13	0	0.00	3	19.95	20.10	-3	914	-0.33%
2020/08/12	2	19.60	0	0.00	19.75	2	900	0.22%
2020/08/11	0	0.00	24	19.71	19.70	-24	954	-2.52%
2020/08/10	0	0.00	20	19.25	19.25	-20	945	-2.11%
2020/08/06	0	0.00	17	19.08	18.90	-17	947	-1.79%
2020/08/04	1	18.50	0	0.00	18.50	1	954	0.10%
2020/07/24	2	20.50	0	0.00	20.40	2	946	0.21%
2020/07/23	2	20.60	2	20.80	20.65	0	921	0.00%
2020/07/14	0	0.00	2	20.60	20.60	-2	879	-0.23%
2020/07/13	1	20.70	0	0.00	20.65	1	878	0.11%
2020/07/08	0	0.00	11	20.75	20.90	-11	854	-1.29%
2020/07/06	0	0.00	3	21.10	21.10	-3	805	-0.37%
2020/07/01	0	0.00	1	20.80	20.75	-1	786	-0.13%
2020/06/23	7	20.94	2	21.05	20.95	5	783	0.64%
2020/06/22	8	21.29	12	21.44	21.30	-4	772	-0.52%
2020/06/19	10	20.15	22	20.43	20.70	-12	668	-1.79%
2020/06/18	8	20.15	0	0.00	20.15	8	659	1.21%
2020/06/11	49	20.17	0	0.00	20.05	49	693	7.07%
2020/06/10	7	20.56	0	0.00	20.55	7	687	1.02%
2020/06/08	4	20.70	2	21.10	20.75	2	716	0.28%
2020/06/05	0	0.00	3	20.85	20.80	-3	700	-0.43%
2020/06/04	5	20.80	2	20.95	20.85	3	702	0.43%
2020/06/03	0	0.00	19.8	20.86	20.85	-19.8	702	-2.82%
2020/06/01	0	0.00	17	20.64	20.75	-17	693	-2.45%
2020/05/28	0	0.00	6	20.48	20.20	-6	677	-0.89%
2020/05/25	10	20.12	0	0.00	20.30	10	673	1.49%
2020/05/22	2	20.15	0	0.00	20.05	2	669	0.30%
2020/05/21	1	20.35	0	0.00	20.35	1	658	0.15%
2020/05/19	5	20.35	0	20.40	20.50	5	650	0.77%
2020/05/18	20	20.45	24	20.59	20.65	-4	635	-0.63%
2020/05/15	20	19.61	5	20.10	20.05	15	575	2.61%
2020/05/12	0	0.00	5	20.05	20.00	-5	548	-0.91%
2020/05/11	0	0.00	6	20.10	20.00	-6	541	-1.11%
2020/05/07	0	0.00	30	19.89	19.85	-30	527	-5.69%
2020/04/22	2	18.00	0	0.00	18.25	2	550	0.36%
2020/04/08	0	0.00	10	17.75	18.15	-10	642	-1.56%
2020/04/07	10	17.40	2	17.30	17.45	8	653	1.22%
2020/03/27	2	17.50	0	0.00	17.15	2	642	0.31%
2020/03/25	2	17.10	0	0.00	17.10	2	645	0.31%
2020/03/19	1	16.20	1	15.70	15.50	0	650	0.00%
2020/03/17	2	16.85	0	0.00	16.95	2	732	0.27%
2020/03/13	2	16.88	50	16.70	17.45	-48	736	-6.51%
2020/03/12	51	18.53	0	0.00	18.25	51	720	7.08%
2020/02/26	2	19.50	0	0.00	19.55	2	843	0.24%
2020/02/25	2	19.50	0	0.00	19.50	2	864	0.23%
2020/02/17	2	19.68	0	0.00	19.65	2	1,086	0.18%
2020/02/13	10	19.70	0	0.00	19.65	10	1,118	0.89%
2020/02/12	1	19.55	0	0.00	19.60	1	1,153	0.09%
2020/01/31	15	19.40	0	0.00	19.40	15	1,162	1.29%
2020/01/16	7	20.60	2	20.55	20.60	5	1,180	0.42%
2020/01/14	17	20.85	7	20.96	20.80	10	1,179	0.85%
2020/01/10	7	20.90	5	20.65	20.75	2	1,165	0.17%
2020/01/08	1	20.20	0	0.00	20.15	1	1,077	0.09%
2020/01/06	11	20.37	2	20.45	20.45	9	1,061	0.85%
2019/12/31	0	0.00	17	21.08	21.15	-17	1,033	-1.65%
2019/12/23	6.6	20.69	0	0.00	20.60	6.6	987	0.67%
2019/12/20	6	20.75	0	0.00	20.80	6	977	0.61%
2019/12/16	1	20.80	0	0.00	20.90	1	953	0.10%
2019/12/13	1	20.90	0	0.00	20.90	1	945	0.11%
2019/12/12	5	21.48	8	21.52	21.30	-3	924	-0.32%
2019/12/11	0	0.00	2	20.80	21.05	-2	832	-0.24%
2019/12/10	5	20.75	0	0.00	20.75	5	814	0.61%
2019/12/06	2	21.10	15	21.10	21.00	-13	800	-1.62%
2019/12/05	0	0.00	4	20.90	20.70	-4	771	-0.52%
2019/12/04	14	21.15	9	21.02	20.75	5	765	0.65%
2019/11/28	1	20.30	10	20.35	20.35	-9	672	-1.34%
2019/11/27	6	20.45	1	20.40	20.40	5	663	0.75%
2019/11/26	0	0.00	1	20.60	20.60	-1	657	-0.15%
2019/11/25	3	20.62	23	20.64	20.55	-20	650	-3.07%
2019/11/21	3	21.25	1	21.40	21.40	2	623	0.32%
2019/11/20	0	0.00	5	20.54	20.95	-5	535	-0.93%
2019/11/19	2	20.45	3	20.53	20.45	-1	509	-0.20%
2019/11/18	1	20.85	2	20.95	20.80	-1	494	-0.20%
2019/11/15	14	20.60	18	20.73	20.65	-4	454	-0.88%
2019/11/14	0	0.00	1	20.10	20.15	-1	401	-0.25%
2019/11/13	1	20.20	0	0.00	20.05	1	386	0.26%
2019/11/12	2	19.98	0	0.00	20.00	2	375	0.53%
2019/11/11	4	19.90	4	20.30	19.85	0	363	0.00%
2019/11/08	17	19.45	0	0.00	19.45	17	324	5.24%
2019/11/04	10	19.20	0	0.00	19.20	10	301	3.32%
2019/10/31	2	19.50	0	0.00	19.30	2	297	0.67%
2019/10/29	24	19.29	0	0.00	19.15	24	305	7.87%
2019/10/23	0	0.00	1	18.80	18.75	-1	262	-0.38%
2019/09/10	0	0.00	5	18.55	18.55	-5	290	-1.72%
2019/09/09	0	0.00	15	18.55	18.60	-15	290	-5.17%
2019/09/06	1	18.60	0	0.00	18.55	1	288	0.35%
2019/09/05	5	18.65	0	0.00	18.60	5	283	1.76%
2019/09/04	15	18.30	0	0.00	18.30	15	267	5.60%
2019/07/05	2	19.50	0	0.00	19.50	2	179	1.12%
2019/06/26	2	19.10	0	0.00	19.10	2	172	1.16%
2019/06/10	1	18.85	0	0.00	18.90	1	182	0.55%
2019/05/03	1	19.70	0	0.00	19.70	1	220	0.45%
2018/11/12	1	16.50	0	0.00	16.50	1	112	0.89%
2018/10/12	1	16.25	0	0.00	16.75	1	285	0.35%
2018/10/11	1	17.15	0	0.00	16.70	1	281	0.36%
2018/09/21	0.3	18.45	0	0.00	18.40	0.3	280	0.10%
2018/09/10	1	18.50	0	0.00	18.25	1	283	0.35%
2018/09/06	0	0.00	0.3	19.20	18.85	-0.3	280	-0.10%
2018/08/01	26	21.08	0	0.00	20.90	26	173	14.97%
2018/07/10	0	0.00	2.1	20.15	20.25	-2.1	150	-1.37%
2018/06/26	1	19.95	0	0.00	19.95	1	193	0.52%
2018/06/22	0	0.00	2.3	20.21	20.10	-2.3	216	-1.04%
2018/06/12	0	0.00	2	20.40	20.40	-2	227	-0.88%
2018/06/11	0	0.00	5	20.50	20.45	-5	229	-2.18%
2018/05/16	1	20.05	0	0.00	20.10	1	255	0.39%
2018/05/11	1	20.30	0	0.00	20.30	1	260	0.38%
2018/04/27	0	0.00	2	20.35	20.40	-2	279	-0.71%
2018/04/25	1	20.40	0	0.00	20.50	1	282	0.35%
2018/04/24	1	20.50	0	0.00	20.60	1	285	0.35%
2018/04/10	1	20.95	0.3	20.95	20.95	0.7	288	0.26%
2018/04/09	1	21.25	0	0.00	21.10	1	290	0.34%
2018/04/03	5	21.20	0	0.00	21.15	5	289	1.73%
2018/03/30	0	0.00	5	21.25	21.20	-5	296	-1.69%
2018/03/29	8	21.19	0	0.00	21.25	8	320	2.49%
2018/03/28	1	20.70	6	21.00	21.00	-5	309	-1.62%
2018/03/16	0	0.00	5	20.45	20.55	-5	282	-1.77%
2018/03/15	2.4	20.40	0	0.00	20.40	2.4	280	0.85%
2018/03/14	0	0.00	1.1	20.25	20.25	-1.1	278	-0.39%
2018/03/12	5	20.10	0	0.00	20.10	5	282	1.77%
2018/02/26	2	20.60	0	0.00	20.55	2	299	0.67%
2018/02/22	0	0.00	1	20.05	20.05	-1	294	-0.34%
2018/02/21	0	0.00	2	20.00	20.00	-2	302	-0.66%
2018/02/12	0	0.00	1	19.70	19.70	-1	308	-0.31%
2018/02/09	1	19.50	0	0.00	19.55	1	310	0.32%
2018/02/08	0	0.00	2	19.85	19.85	-2	308	-0.65%
2018/02/07	0	0.00	13	19.83	19.70	-13	306	-4.24%
2018/02/06	5	19.40	0	0.00	19.45	5	306	1.63%
2018/02/05	10	20.00	0	0.00	20.15	10	298	3.35%
2018/02/02	1	20.30	0	0.00	20.25	1	299	0.33%
2018/01/31	1	20.35	0	0.00	20.30	1	309	0.32%
2018/01/23	0	0.00	3	20.67	20.70	-3	354	-0.85%
2018/01/16	1	20.25	1	20.40	20.35	0	336	0.00%
2018/01/15	2	20.35	1	20.30	20.25	1	336	0.30%
2018/01/10	3	20.40	0	0.00	20.35	3	336	0.89%
2018/01/02	0	0.00	1	20.10	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析