原相 (3227)-統一-新竹券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	157.83	1	155.94	153.50	2	2,102	0.09%
2024/05/09	2	153.50	0	0.00	153.50	2	2,088	0.10%
2024/05/06	0	153.50	0	0.00	153.00	0	2,094	0.00%
2024/04/30	2	157.50	1	157.50	158.50	1	2,107	0.05%
2024/04/29	0	0.00	2	156.00	156.50	-2	2,141	-0.09%
2024/04/26	0	0.00	3	154.00	157.00	-3	2,227	-0.13%
2024/04/24	1	152.00	0	0.00	152.50	1	2,261	0.04%
2024/04/23	0	0.00	2	144.00	148.50	-2	2,280	-0.09%
2024/04/22	2	141.50	0	0.00	141.00	2	2,322	0.09%
2024/04/19	7.1	146.41	2	145.50	146.00	5.1	2,330	0.22%
2024/04/16	6.1	151.23	0	0.00	146.50	6.1	2,361	0.26%
2024/04/10	0	0.00	2	157.50	158.50	-2	2,317	-0.09%
2024/04/09	0	0.00	1	158.00	155.50	-1	2,303	-0.04%
2024/04/08	1	154.50	0	0.00	155.00	1	2,304	0.04%
2024/04/02	1	156.00	0	0.00	156.00	1	2,315	0.04%
2024/04/01	0	0.00	1	157.00	156.50	-1	2,337	-0.04%
2024/03/29	1	155.00	0	0.00	155.50	1	2,342	0.04%
2024/03/28	2	156.00	0	0.00	154.00	2	2,339	0.09%
2024/03/26	1	162.00	0	0.00	158.50	1	2,334	0.04%
2024/03/25	0	0.00	2	164.00	162.00	-2	2,331	-0.09%
2024/03/22	0.1	159.00	0	0.00	159.50	0.1	2,313	0.00%
2024/03/21	3	163.00	3	162.33	161.00	0	2,302	0.00%
2024/03/19	0	0.00	2	155.00	155.50	-2	2,257	-0.09%
2024/03/18	1	152.00	0	0.00	155.50	1	2,285	0.04%
2024/03/15	2	152.00	0	0.00	151.50	2	2,329	0.09%
2024/03/14	0.1	151.50	0	0.00	153.00	0.1	2,336	0.00%
2024/03/13	2.1	157.46	0	0.00	156.00	2.1	2,330	0.09%
2024/03/12	1	158.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	0	0.00	0.1	157.00	157.00	-0.1	2,318	0.00%
2024/03/08	1.2	160.71	0	0.00	156.50	1.2	2,334	0.05%
2024/03/07	1	162.50	1.5	164.67	160.50	-0.5	2,319	-0.02%
2024/03/04	1	172.00	1	170.00	169.00	0	2,502	0.00%
2024/03/01	2	171.50	3	171.83	169.00	-1	2,501	-0.04%
2024/02/29	1	173.04	0	0.00	171.00	1	2,525	0.04%
2024/02/27	20	177.63	6.4	176.68	173.50	13.6	2,556	0.53%
2024/02/26	3.3	172.58	15.1	179.74	179.50	-11.8	2,541	-0.46%
2024/02/23	0	0.00	1	162.00	165.00	-1	2,392	-0.04%
2024/02/22	1.1	167.00	0	0.00	163.00	1.1	2,462	0.04%
2024/02/21	1	166.50	6	166.25	166.50	-5	2,540	-0.20%
2024/02/20	0	0.00	3.5	165.34	164.50	-3.5	2,553	-0.14%
2024/02/19	0.3	162.74	2	164.25	165.50	-1.7	2,552	-0.07%
2024/02/16	2.2	166.23	1.1	166.90	165.00	1.2	2,540	0.05%
2024/02/15	0	159.50	2	159.50	160.00	-2	2,486	-0.08%
2024/02/05	1	155.00	0	0.00	154.50	1	2,512	0.04%
2024/02/01	17	158.71	15	158.50	158.50	2	2,753	0.07%
2024/01/31	4	160.25	0	0.00	159.50	4	2,887	0.14%
2024/01/30	10	160.00	11	161.36	161.50	-1	2,884	-0.03%
2024/01/29	6	157.25	1	159.00	158.50	5	2,877	0.17%
2024/01/26	10	156.50	5	157.50	157.50	5	2,882	0.17%
2024/01/25	2	156.75	16	157.47	156.50	-14	2,876	-0.49%
2024/01/23	11	160.59	16.1	162.59	163.00	-5.1	2,849	-0.18%
2024/01/22	3	161.33	3.1	160.19	161.50	-0.1	2,819	0.00%
2024/01/19	1	155.00	6.1	155.65	155.00	-5.1	2,730	-0.19%
2024/01/18	5	150.50	2	150.75	150.50	3	2,701	0.11%
2024/01/17	10	152.15	2	151.00	151.00	8	2,706	0.30%
2024/01/16	3	150.00	4.2	154.89	154.50	-1.2	2,692	-0.04%
2024/01/11	2	148.00	1	148.50	148.50	1	2,661	0.04%
2024/01/08	0	0.00	1	150.00	149.50	-1	2,695	-0.04%
2024/01/05	0	0.00	0.1	151.00	150.50	-0.1	2,708	0.00%
2024/01/04	4	150.75	1	151.50	150.50	3	2,741	0.11%
2024/01/02	1	151.00	0	0.00	150.50	1	2,731	0.04%
2023/12/29	1	154.50	0.1	155.00	154.00	0.9	2,724	0.03%
2023/12/28	1.1	154.36	2	158.00	153.50	-0.9	2,720	-0.03%
2023/12/27	1	156.00	1	159.00	158.00	0	2,705	0.00%
2023/12/26	0	0.00	2	153.50	153.00	-2	2,683	-0.07%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/21	0	0.00	4	151.00	148.50	-4	2,675	-0.15%
2023/12/20	3	151.33	0.1	153.00	150.50	3	2,662	0.11%
2023/12/19	1	150.50	0	0.00	151.00	1	2,651	0.04%
2023/12/18	1	155.00	0	0.00	152.50	1	2,650	0.04%
2023/12/15	2	154.50	2	157.00	153.50	0	2,654	0.00%
2023/12/13	1.1	161.48	0	0.00	161.50	1.1	2,617	0.04%
2023/12/12	9.1	160.84	4	162.00	162.00	5.1	2,590	0.19%
2023/12/11	10	159.50	0	0.00	157.50	10	2,560	0.39%
2023/12/08	2	158.00	0	0.00	156.00	2	2,558	0.08%
2023/12/06	10	157.75	0	0.00	157.00	10	2,585	0.39%
2023/12/05	0	0.00	2	160.50	160.00	-2	2,587	-0.08%
2023/12/01	2	161.50	2	162.25	161.00	0	2,568	0.00%
2023/11/30	7.1	164.12	3	169.96	161.50	4	2,570	0.16%
2023/11/29	2	170.17	21.7	169.82	170.00	-19.7	2,494	-0.79%
2023/11/28	5	159.50	0.2	159.50	159.50	4.8	2,373	0.20%
2023/11/27	16	159.34	0.1	159.50	160.00	15.9	2,361	0.67%
2023/11/24	0	0.00	8	164.63	162.50	-8	2,330	-0.34%
2023/11/23	1.6	163.00	11.3	163.52	163.50	-9.8	2,295	-0.42%
2023/11/22	10.1	162.51	7	159.29	162.50	3.1	2,258	0.14%
2023/11/21	1.1	148.41	46	152.90	152.50	-44.9	2,134	-2.10%
2023/11/20	10.5	150.43	0.2	149.00	148.00	10.3	2,060	0.50%
2023/11/17	0	0.00	1	143.00	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	1	142.00	140.00	-1	1,851	-0.05%
2023/11/15	2.1	140.18	1.1	138.09	137.50	1	1,809	0.05%
2023/11/14	1.2	139.40	5	139.90	140.50	-3.8	1,775	-0.21%
2023/11/13	11	139.05	2	138.50	138.00	9	1,744	0.52%
2023/11/10	2	137.00	0	0.00	139.00	2	1,696	0.12%
2023/11/09	8.1	138.41	8.1	138.33	139.00	0	1,655	0.00%
2023/11/08	4	136.13	8	135.06	138.00	-4	1,450	-0.28%
2023/11/06	2.5	127.20	0	0.00	127.00	2.5	1,329	0.19%
2023/11/03	10	131.00	0	0.00	127.50	10	1,328	0.75%
2023/11/02	0	0.00	5	131.30	131.50	-5	1,332	-0.38%
2023/11/01	0	0.00	2	130.00	129.50	-2	1,334	-0.15%
2023/10/27	2	127.00	0	0.00	126.50	2	1,354	0.15%
2023/10/25	1	132.00	0	0.00	133.00	1	1,396	0.07%
2023/10/24	0	0.00	4	131.50	132.50	-4	1,414	-0.28%
2023/10/23	2	132.50	5	130.50	130.00	-3	1,510	-0.20%
2023/10/20	4.1	134.46	2	133.00	134.50	2.1	1,741	0.12%
2023/10/19	0	0.00	1	133.50	132.50	-1	1,770	-0.06%
2023/10/18	1	132.50	0	0.00	133.00	1	1,775	0.06%
2023/10/17	0	0.00	4	131.38	130.00	-4	1,798	-0.22%
2023/10/13	2	128.00	0	0.00	129.00	2	1,794	0.11%
2023/10/12	0	0.00	9	123.00	127.50	-9	1,816	-0.50%
2023/10/11	30.1	122.17	5	122.50	120.00	25.1	1,795	1.39%
2023/10/02	0.1	123.00	0	0.00	123.00	0.1	1,803	0.01%
2023/09/21	1	121.00	0	0.00	122.00	1	1,790	0.06%
2023/09/20	1	125.00	0	0.00	124.00	1	1,784	0.06%
2023/09/19	5	126.10	11.2	128.35	125.00	-6.2	1,774	-0.35%
2023/09/18	4	129.88	0	0.00	129.50	4	1,756	0.23%
2023/09/15	0	0.00	3	130.33	132.00	-3	1,741	-0.17%
2023/09/14	0	0.00	2	131.00	130.50	-2	1,728	-0.12%
2023/09/13	2	128.25	1	131.00	128.00	1	1,710	0.06%
2023/09/12	2	128.00	3	129.33	129.50	-1	1,703	-0.06%
2023/09/11	0	0.00	0	129.00	129.00	0	1,668	0.00%
2023/09/08	2	126.75	1.1	128.86	127.00	0.9	1,646	0.05%
2023/09/07	0	0.00	2	127.00	127.50	-2	1,622	-0.12%
2023/09/06	2	125.50	2	125.50	125.50	0	1,605	0.00%
2023/09/05	2	127.50	4	126.75	126.50	-2	1,591	-0.13%
2023/09/04	2	124.00	2	125.00	125.00	0	1,563	0.00%
2023/09/01	1	126.00	0	0.00	125.50	1	1,544	0.06%
2023/08/31	0	0.00	1.1	127.45	127.50	-1.1	1,511	-0.07%
2023/08/30	0	0.00	1	123.00	123.50	-1	1,484	-0.07%
2023/08/29	5	126.00	4	123.50	124.00	1	1,461	0.07%
2023/08/28	15.1	125.74	4	125.13	125.50	11.1	1,423	0.78%
2023/08/25	3	120.83	0	0.00	120.00	3	1,335	0.22%
2023/08/24	6.2	117.18	3	119.83	120.00	3.2	1,296	0.25%
2023/08/23	3	114.50	3.2	113.96	116.00	-0.2	1,268	-0.01%
2023/08/18	1	115.00	1	113.50	113.50	0	1,256	0.00%
2023/08/17	0	0.00	9	112.00	113.00	-9	1,248	-0.72%
2023/08/15	1	111.00	0	0.00	110.50	1	1,244	0.08%
2023/08/14	1	108.51	0	0.00	109.00	1	1,245	0.08%
2023/08/11	0.1	113.00	5	110.50	110.50	-4.9	1,237	-0.40%
2023/08/10	4	115.50	1.3	113.35	113.00	2.7	1,225	0.22%
2023/08/09	0	0.00	7	116.07	116.50	-7	1,222	-0.57%
2023/08/08	2.1	116.48	1	115.50	115.50	1.1	1,228	0.09%
2023/08/04	2	114.00	0	0.00	114.50	2	1,212	0.17%
2023/08/01	1	116.00	0	0.00	115.00	1	1,183	0.08%
2023/07/31	4	119.00	2	116.00	115.50	2	1,165	0.17%
2023/07/28	9.1	117.08	4	118.50	119.00	5.1	1,134	0.45%
2023/07/27	6.1	117.34	0	0.00	117.00	6.1	1,096	0.56%
2023/07/26	8.3	118.10	5	128.50	117.00	3.3	1,062	0.31%
2023/07/25	15	134.59	10	138.00	125.50	5	953	0.53%
2023/07/24	1	120.50	2	129.00	129.00	-1	701	-0.14%
2023/07/20	0	0.00	4.2	117.59	118.00	-4.2	622	-0.68%
2023/07/19	0	111.00	0	0.00	111.50	0	553	0.00%
2023/07/18	1	111.99	0	0.00	110.00	1	536	0.19%
2023/07/17	1	113.50	56	114.61	117.00	-55	508	-10.82%
2023/07/14	0.2	111.83	50	112.70	113.00	-49.9	468	-10.65%
2023/07/13	1	109.50	0	0.00	109.00	1	452	0.22%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/05	0	0.00	1.1	110.05	109.50	-1.1	459	-0.24%
2023/07/03	0	0.00	0	109.50	109.00	0	462	0.00%
2023/06/30	1	108.50	0	0.00	109.50	1	462	0.22%
2023/06/27	1	108.50	0	0.00	108.00	1	466	0.21%
2023/06/26	0.1	109.50	0	0.00	110.00	0.1	466	0.01%
2023/06/16	0.1	114.00	0	0.00	114.50	0.1	469	0.01%
2023/06/15	1.1	112.55	0	0.00	113.00	1.1	463	0.24%
2023/06/14	0	0.00	1	111.50	112.00	-1	463	-0.22%
2023/06/13	0	0.00	5	111.60	112.00	-5	468	-1.07%
2023/06/12	0	0.00	3	111.50	111.50	-3	469	-0.64%
2023/06/09	0.1	111.16	0	0.00	111.50	0.1	469	0.03%
2023/06/07	1	114.50	1	113.50	114.50	0	479	0.00%
2023/06/05	0	0.00	1	113.00	112.50	-1	519	-0.19%
2023/06/02	0	113.50	0	0.00	113.00	0	519	0.01%
2023/06/01	0	0.00	1	113.00	113.00	-1	517	-0.19%
2023/05/31	0	0.00	1	111.50	110.00	-1	513	-0.19%
2023/05/30	0.1	111.50	1	111.50	111.50	-0.9	512	-0.18%
2023/05/29	3.1	110.16	0	0.00	111.00	3.1	513	0.60%
2023/05/26	6	108.50	0	0.00	108.50	6	508	1.19%
2023/05/25	1.3	109.08	0	0.00	108.50	1.3	509	0.25%
2023/05/23	0.1	109.00	1	109.50	109.00	-0.9	518	-0.18%
2023/05/22	0	0.00	2	108.50	109.00	-2	519	-0.38%
2023/05/12	1	106.00	0	0.00	108.00	1	517	0.19%
2023/05/10	0.1	104.00	1	104.00	105.50	-0.9	507	-0.18%
2023/04/25	1	103.00	0.1	104.50	101.50	0.9	648	0.13%
2023/04/21	5	105.90	0	0.00	105.50	5	641	0.78%
2023/04/17	0.3	110.00	0	0.00	110.50	0.3	634	0.05%
2023/04/14	0.2	109.50	0	0.00	109.50	0.2	632	0.02%
2023/04/13	1	109.00	0	0.00	108.50	1	633	0.16%
2023/03/24	1	108.50	4	109.88	110.00	-3	621	-0.48%
2023/03/22	0	0.00	1	108.50	108.50	-1	615	-0.16%
2023/03/21	2	108.00	0	0.00	107.50	2	615	0.32%
2023/03/20	1	105.50	0	0.00	108.00	1	615	0.16%
2023/03/17	0	0.00	3	106.00	104.50	-3	612	-0.49%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/15	2	108.75	0	0.00	107.00	2	616	0.32%
2023/03/13	0	0.00	1	108.00	108.00	-1	647	-0.15%
2023/03/10	2	112.75	1	111.50	111.00	1	642	0.16%
2023/03/09	3	115.50	3	115.00	115.00	0	645	0.00%
2023/03/08	5	113.90	7	115.43	116.50	-2	629	-0.32%
2023/03/07	2	111.00	1	111.00	111.00	1	594	0.17%
2023/03/06	1	110.00	0	0.00	110.50	1	591	0.17%
2023/03/03	0	0.00	2	110.00	110.50	-2	593	-0.34%
2023/03/02	2	108.50	1	110.00	108.50	1	598	0.17%
2023/03/01	6	109.92	0	0.00	110.00	6	598	1.00%
2023/02/24	1	111.50	1	111.00	111.00	0	595	0.00%
2023/02/23	1	109.50	1	109.50	110.00	0	594	0.00%
2023/02/21	6	111.25	0	0.00	110.50	6	590	1.02%
2023/02/20	2	111.50	9	110.00	111.50	-7	588	-1.19%
2023/02/16	2.1	110.02	1	109.50	110.50	1.1	588	0.19%
2023/02/15	0	0.00	1	107.00	108.00	-1	586	-0.17%
2023/02/13	0	0.00	1	107.50	108.00	-1	585	-0.17%
2023/02/08	0	0.00	1	111.00	111.50	-1	576	-0.17%
2023/02/06	8	109.94	0	0.00	110.50	8	560	1.43%
2023/02/02	3	113.00	3	112.33	111.50	0	529	0.00%
2023/02/01	2	109.50	4	106.38	109.50	-2	464	-0.43%
2023/01/31	2	100.00	0	0.00	99.60	2	424	0.47%
2023/01/30	0	0.00	1	100.00	100.50	-1	418	-0.24%
2023/01/13	0	0.00	2	98.25	98.50	-2	416	-0.48%
2022/12/30	0	0.00	1	97.00	96.40	-1	413	-0.24%
2022/12/29	1	95.50	0	0.00	95.40	1	410	0.24%
2022/12/20	1	100.50	0	0.00	98.50	1	428	0.23%
2022/12/09	1	97.10	0	0.00	95.60	1	406	0.25%
2022/12/07	3	99.47	2	96.60	96.60	1	405	0.25%
2022/12/05	0	0.00	5	101.70	100.50	-5	388	-1.29%
2022/12/02	3	98.20	0	0.00	97.90	3	371	0.81%
2022/11/30	3	94.40	0	0.00	94.60	3	362	0.83%
2022/11/28	0	0.00	5	92.60	93.80	-5	372	-1.34%
2022/11/24	3	94.00	3	94.40	95.70	0	375	0.00%
2022/11/22	1	91.50	0	0.00	91.60	1	362	0.28%
2022/11/11	2	88.10	1	89.20	88.70	1	356	0.28%
2022/11/09	1	88.30	0	0.00	88.10	1	355	0.28%
2022/11/02	2	82.00	0	0.00	82.20	2	375	0.53%
2022/11/01	3	82.60	0	0.00	83.00	3	373	0.80%
2022/10/25	0.1	78.60	0	0.00	78.30	0.1	398	0.03%
2022/10/21	0	0.00	3	79.03	78.90	-3	401	-0.75%
2022/10/18	0	0.00	1	81.40	81.30	-1	414	-0.24%
2022/09/26	0.1	88.50	0	0.00	86.40	0.1	509	0.02%
2022/09/21	0	91.50	0	0.00	91.00	0	523	0.01%
2022/09/16	0	0.00	2	91.85	91.60	-2	548	-0.36%
2022/09/15	0	0.00	2	93.30	93.00	-2	553	-0.36%
2022/09/14	1	92.20	0	0.00	94.00	1	560	0.18%
2022/09/08	0	0.00	1	93.40	93.40	-1	578	-0.17%
2022/09/07	1	88.50	0	0.00	89.90	1	576	0.17%
2022/09/06	2	90.30	2	90.50	90.20	0	576	0.00%
2022/09/02	1	94.50	1	95.20	94.50	0	574	0.00%
2022/09/01	0	0.00	1	94.00	93.60	-1	570	-0.18%
2022/08/31	0	0.00	2	93.90	94.50	-2	566	-0.35%
2022/08/29	1	89.90	0	0.00	90.70	1	561	0.18%
2022/08/26	0.1	93.10	0	0.00	93.00	0.1	559	0.02%
2022/08/25	1	92.40	0	0.00	92.10	1	562	0.18%
2022/08/24	1	92.00	0	0.00	92.00	1	573	0.17%
2022/08/22	1	93.80	0	0.00	93.20	1	573	0.17%
2022/08/18	0	0.00	2	94.90	96.10	-2	563	-0.35%
2022/08/17	1	94.80	1	94.60	94.60	0	558	0.00%
2022/08/16	1	93.80	1	94.90	93.30	0	555	0.00%
2022/08/15	2	93.80	2	94.00	94.00	0	551	0.00%
2022/08/12	0	0.00	2	90.90	91.80	-2	539	-0.37%
2022/08/10	3	89.33	0	0.00	88.80	3	529	0.57%
2022/08/08	1	91.20	0	0.00	91.10	1	524	0.19%
2022/08/05	0	0.00	1	92.20	92.40	-1	527	-0.19%
2022/08/04	3	89.63	2	90.45	90.90	1	525	0.19%
2022/08/03	0	0.00	3	91.53	91.80	-3	523	-0.57%
2022/07/26	0.1	90.00	0	0.00	89.30	0.1	523	0.02%
2022/07/25	3	92.40	3	91.40	92.40	0	520	0.00%
2022/07/22	2	91.85	0	0.00	91.40	2	516	0.39%
2022/07/21	3	92.40	0	0.00	92.60	3	524	0.57%
2022/07/20	2	89.70	1	90.00	90.00	1	525	0.19%
2022/07/12	0.1	90.20	0	0.00	90.30	0.1	492	0.01%
2022/07/07	2	87.80	0	0.00	91.30	2	496	0.40%
2022/07/01	1	94.00	0	0.00	91.30	1	503	0.20%
2022/06/30	1	96.00	0	0.00	96.70	1	502	0.20%
2022/06/29	2	99.35	1	99.00	98.70	1	525	0.19%
2022/06/27	1	105.00	0	0.00	104.50	1	516	0.19%
2022/06/24	0	0.00	2	97.90	96.70	-2	502	-0.40%
2022/06/23	0	0.00	3	96.83	96.30	-3	500	-0.60%
2022/06/22	2.1	96.56	0	0.00	96.30	2.1	495	0.42%
2022/06/21	0	0.00	1	100.00	100.00	-1	489	-0.20%
2022/06/20	1.1	99.95	3	99.83	99.30	-1.9	491	-0.39%
2022/06/17	1	103.50	1	104.00	104.50	0	490	0.00%
2022/06/07	0	0.00	2	118.50	117.00	-2	496	-0.40%
2022/06/06	0	0.00	5	118.00	119.00	-5	498	-1.00%
2022/06/02	2	119.50	0	0.00	119.00	2	508	0.39%
2022/05/30	7	114.07	2	114.50	114.50	5	512	0.97%
2022/05/25	3	109.50	0	0.00	110.00	3	531	0.56%
2022/05/24	1	110.50	0	0.00	110.00	1	539	0.19%
2022/05/10	2	111.00	0	0.00	111.50	2	565	0.35%
2022/05/09	3	112.83	1	111.00	111.00	2	565	0.35%
2022/05/06	1	115.50	0	0.00	116.00	1	562	0.18%
2022/04/25	1.3	118.69	1	120.00	116.50	0.3	577	0.05%
2022/04/22	1	126.50	0	0.00	124.50	1	570	0.18%
2022/04/15	0.3	129.67	0	0.00	129.00	0.3	588	0.05%
2022/04/11	3	132.67	11	132.45	133.00	-8	600	-1.33%
2022/04/08	0	0.00	1	133.50	134.00	-1	610	-0.16%
2022/04/07	0	0.00	2	136.50	135.00	-2	613	-0.33%
2022/04/06	2	140.00	0	0.00	139.50	2	605	0.33%
2022/04/01	1	144.50	10	142.95	143.50	-9	605	-1.49%
2022/03/31	0	0.00	3	141.00	140.50	-3	578	-0.52%
2022/03/30	0	0.00	2	141.00	141.50	-2	579	-0.34%
2022/03/29	1	139.50	2	140.50	139.50	-1	581	-0.17%
2022/03/25	0	0.00	2	143.50	141.00	-2	589	-0.34%
2022/03/23	2	143.50	0.1	143.00	141.00	1.9	595	0.32%
2022/03/21	0	0.00	2	139.50	139.00	-2	593	-0.34%
2022/03/18	0	0.00	4	137.50	139.00	-4	602	-0.66%
2022/03/16	3	133.83	0	0.00	133.50	3	603	0.50%
2022/03/15	0.1	133.50	0	0.00	133.50	0.1	605	0.02%
2022/03/11	0.1	138.00	0	0.00	138.50	0.1	622	0.01%
2022/03/09	0.2	136.00	0	0.00	136.00	0.2	633	0.03%
2022/03/07	0	138.50	0	0.00	138.00	0	633	0.00%
2022/03/04	1	142.00	0	0.00	141.00	1	629	0.16%
2022/02/25	0	0.00	0	134.50	134.00	0	638	0.00%
2022/02/18	0	0.00	2	138.75	140.00	-2	692	-0.29%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/02/16	3	139.67	3	139.00	139.50	0	715	0.00%
2022/02/08	0	0.00	0	142.00	142.00	0	858	0.00%
2022/01/25	0.1	138.00	1	138.00	137.50	-1	927	-0.10%
2022/01/24	2	138.50	2	139.00	139.00	0	952	0.00%
2022/01/20	1	142.50	0	0.00	143.00	1	973	0.10%
2022/01/19	0	0.00	3	144.17	144.50	-3	984	-0.30%
2022/01/18	0	0.00	3	143.33	143.50	-3	1,003	-0.30%
2022/01/17	1	138.00	4	138.13	138.50	-3	1,013	-0.30%
2022/01/14	0	0.00	3	138.67	139.50	-3	1,032	-0.29%
2022/01/13	2.1	141.49	1	141.00	141.00	1.1	1,032	0.10%
2022/01/12	1	142.50	1	143.50	142.00	0	1,029	0.00%
2022/01/07	4	145.88	0	0.00	146.00	4	1,030	0.39%
2022/01/06	1	148.00	0	0.00	148.00	1	1,021	0.10%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2022/01/03	0	0.00	4	153.75	153.00	-4	1,028	-0.39%
2021/12/28	0	0.00	1	150.44	150.00	-1	1,028	-0.10%
2021/12/27	0	0.00	1	148.00	148.00	-1	1,048	-0.10%
2021/12/24	0.3	148.67	0	0.00	149.00	0.3	1,067	0.03%
2021/12/23	0.2	148.25	0	0.00	148.00	0.2	1,071	0.02%
2021/12/22	1.1	149.48	0	0.00	148.50	1.1	1,083	0.10%
2021/12/21	0	0.00	1	147.50	148.00	-1	1,089	-0.09%
2021/12/14	0.1	146.00	0	0.00	145.50	0.1	1,102	0.01%
2021/12/13	2	148.50	0	0.00	148.00	2	1,097	0.18%
2021/12/08	3	149.67	1	150.00	150.50	2	1,103	0.18%
2021/12/07	5	153.80	4	152.00	152.00	1	1,089	0.09%
2021/12/06	2	155.00	1	154.50	154.00	1	1,096	0.09%
2021/12/03	0	0.00	1	155.00	155.00	-1	1,110	-0.09%
2021/12/02	1	153.00	0	0.00	152.00	1	1,117	0.09%
2021/11/30	0	0.00	3	152.50	153.50	-3	1,131	-0.27%
2021/11/29	2	148.00	4	151.63	152.00	-2	1,160	-0.17%
2021/11/26	4	153.13	0	0.00	151.50	4	1,175	0.34%
2021/11/25	0	0.00	2	154.50	156.00	-2	1,186	-0.17%
2021/11/24	1	155.00	0	0.00	155.50	1	1,269	0.08%
2021/11/23	6.1	155.59	4	155.13	155.50	2.1	1,280	0.16%
2021/11/22	0.1	159.50	0	0.00	159.50	0.1	1,292	0.01%
2021/11/19	1.1	156.14	0	0.00	156.50	1.1	1,315	0.08%
2021/11/15	0	0.00	6	152.83	153.50	-6	1,419	-0.42%
2021/11/11	2	149.25	0	0.00	148.50	2	1,460	0.14%
2021/11/10	0.2	148.00	10	150.00	148.00	-9.8	1,487	-0.66%
2021/11/09	6	150.17	4	150.00	150.50	2	1,504	0.13%
2021/11/08	4	160.13	22	160.73	160.50	-18	1,491	-1.21%
2021/11/05	4	160.88	41	160.50	160.50	-37	1,668	-2.22%
2021/11/04	4	159.88	11	162.09	161.50	-7	1,679	-0.42%
2021/11/03	0	0.00	5	159.20	158.00	-5	1,733	-0.29%
2021/11/02	3.1	157.26	2	154.50	154.50	1.1	1,782	0.06%
2021/11/01	3	158.50	33	160.70	161.50	-30	1,803	-1.67%
2021/10/29	3	158.00	3	160.50	157.50	0	1,909	0.00%
2021/10/28	6	158.00	0	0.00	158.00	6	1,919	0.31%
2021/10/27	4	158.50	44	157.75	158.50	-40	1,968	-2.03%
2021/10/26	0	0.00	6	156.50	155.00	-6	2,022	-0.30%
2021/10/25	1	153.00	11	154.00	154.00	-10	2,071	-0.48%
2021/10/21	3	150.50	3	149.50	149.50	0	2,374	0.00%
2021/10/20	2	150.50	2	151.00	151.00	0	2,652	0.00%
2021/10/15	0	0.00	1	146.00	146.50	-1	2,979	-0.03%
2021/10/13	1	143.00	0	0.00	143.00	1	3,070	0.03%
2021/10/12	5	145.90	4	145.00	145.00	1	3,113	0.03%
2021/10/08	3	149.00	10	150.00	148.50	-7	3,263	-0.21%
2021/10/07	3	148.33	2	149.00	150.00	1	3,458	0.03%
2021/10/06	3	145.17	3	146.33	146.50	0	3,757	0.00%
2021/10/05	2	146.00	2	143.75	148.00	0	3,805	0.00%
2021/10/04	0	0.00	1	146.00	144.00	-1	3,842	-0.03%
2021/10/01	1	153.00	4	151.00	150.00	-3	3,909	-0.08%
2021/09/24	1	160.50	0	0.00	160.50	1	4,411	0.02%
2021/09/23	0	0.00	1	156.00	157.00	-1	4,435	-0.02%
2021/09/22	0	0.00	0.1	154.50	154.00	-0.1	4,459	0.00%
2021/09/17	0	0.00	1	157.50	157.50	-1	4,503	-0.02%
2021/09/15	1	153.00	0	0.00	152.50	1	4,518	0.02%
2021/09/14	0	0.00	1	157.50	156.50	-1	4,533	-0.02%
2021/09/09	0	0.00	10	154.00	158.00	-10	4,600	-0.22%
2021/09/07	12	156.17	1	156.50	156.50	11	4,637	0.24%
2021/09/06	3	161.50	0	0.00	159.50	3	4,643	0.06%
2021/09/03	1	163.50	0	0.00	164.00	1	4,717	0.02%
2021/09/02	2	166.25	7	167.00	163.50	-5	4,742	-0.11%
2021/09/01	2	165.25	7	164.57	165.50	-5	4,761	-0.11%
2021/08/31	4	160.62	0	0.00	161.50	4	4,756	0.08%
2021/08/30	14	163.96	7	167.14	162.50	7	4,839	0.14%
2021/08/27	0	0.00	11	159.23	159.50	-11	4,791	-0.23%
2021/08/26	1	162.00	1.3	161.13	158.50	-0.3	4,791	-0.01%
2021/08/25	5	160.80	30	158.83	162.00	-25	4,789	-0.52%
2021/08/24	1	154.50	0.3	155.00	155.00	0.7	4,776	0.01%
2021/08/23	1.2	156.83	3	158.00	157.00	-1.8	4,773	-0.04%
2021/08/20	0.2	152.00	0	0.00	150.00	0.2	4,761	0.00%
2021/08/19	2	158.25	0.1	161.50	153.00	1.9	4,725	0.04%
2021/08/18	0.3	159.50	0	0.00	162.00	0.3	4,698	0.01%
2021/08/17	1	157.50	0	0.00	157.50	1	4,704	0.02%
2021/08/16	2	158.25	0	0.00	161.50	2	4,685	0.04%
2021/08/13	3	162.84	2	162.25	160.50	1	4,662	0.02%
2021/08/12	6	162.92	1	163.00	163.50	5	4,634	0.11%
2021/08/11	9.3	169.00	3	165.33	166.00	6.3	4,601	0.14%
2021/08/10	0	0.00	3	182.33	181.50	-3	4,460	-0.07%
2021/08/09	7.2	183.46	0	0.00	181.00	7.2	4,497	0.16%
2021/08/06	2	187.50	1	186.50	187.50	1	4,465	0.02%
2021/08/05	8	189.38	1	189.00	192.50	7	4,457	0.16%
2021/08/04	18	192.00	0	0.00	190.00	18	4,490	0.40%
2021/08/03	1	196.50	2	196.00	196.50	-1	4,435	-0.02%
2021/08/02	1	194.50	0	0.00	197.00	1	4,441	0.02%
2021/07/30	17	195.85	5	198.90	194.50	12	4,416	0.27%
2021/07/29	3	200.83	10	200.20	202.50	-7	4,376	-0.16%
2021/07/28	4	199.37	8	196.44	197.50	-4	4,335	-0.09%
2021/07/27	11	213.18	8	215.56	209.00	3	4,246	0.07%
2021/07/26	3	206.00	28	217.32	215.50	-25	4,134	-0.60%
2021/07/23	11.1	204.17	8	201.63	199.50	3.1	3,922	0.08%
2021/07/22	5	206.40	7	201.86	205.50	-2	3,932	-0.05%
2021/07/21	2	196.50	5	194.70	193.50	-3	3,849	-0.08%
2021/07/20	2	195.75	3	192.50	194.00	-1	3,806	-0.03%
2021/07/19	5	193.30	4	194.75	193.50	1	3,792	0.03%
2021/07/16	3	195.17	1	195.50	195.00	2	3,819	0.05%
2021/07/15	15	197.23	1	202.50	196.50	14	3,807	0.37%
2021/07/14	5	213.90	4	210.25	208.50	1	3,696	0.03%
2021/07/13	4.3	213.78	37.4	211.79	212.50	-33.1	3,530	-0.94%
2021/07/12	1	204.00	7	205.00	205.00	-6	3,272	-0.18%
2021/07/09	1	201.00	1	199.50	200.50	0	3,256	0.00%
2021/07/08	12	205.38	5	205.30	202.00	7	3,291	0.21%
2021/07/07	5	202.00	2	203.45	200.50	3	3,279	0.09%
2021/07/06	2	209.50	5	208.50	207.00	-3	3,331	-0.09%
2021/07/05	5	203.30	19	205.03	209.50	-14	3,431	-0.41%
2021/07/02	5	200.10	3	198.83	200.50	2	3,435	0.06%
2021/07/01	1	197.50	8	198.69	201.50	-7	3,445	-0.20%
2021/06/29	3	194.17	1	194.00	194.00	2	3,554	0.06%
2021/06/28	3	195.33	3	197.17	195.00	0	3,885	0.00%
2021/06/23	0	0.00	3	193.00	194.50	-3	4,173	-0.07%
2021/06/22	2	191.00	7.2	192.46	191.00	-5.2	4,155	-0.12%
2021/06/18	4	194.75	28	194.93	195.00	-24	4,129	-0.58%
2021/06/17	1	198.00	3	196.00	197.50	-2	4,103	-0.05%
2021/06/15	3	195.50	1	195.00	195.00	2	4,060	0.05%
2021/06/11	3	196.67	18	200.83	194.00	-15	4,060	-0.37%
2021/06/10	2	195.25	0	0.00	195.50	2	4,016	0.05%
2021/06/09	3	194.33	2	195.50	193.00	1	3,989	0.03%
2021/06/08	0	0.00	1	190.50	191.00	-1	3,949	-0.03%
2021/06/07	7	194.57	0	0.00	190.50	7	3,946	0.18%
2021/06/04	1	188.50	2	189.50	188.50	-1	3,849	-0.03%
2021/06/02	0	0.00	1	188.50	184.50	-1	3,848	-0.03%
2021/06/01	0	0.00	1	188.00	187.00	-1	3,837	-0.03%
2021/05/31	1	183.50	1	184.00	184.00	0	3,829	0.00%
2021/05/28	1	184.00	0	0.00	183.00	1	3,836	0.03%
2021/05/27	1	179.00	2	179.25	182.00	-1	3,834	-0.03%
2021/05/26	1	179.00	1	179.50	180.00	0	3,833	0.00%
2021/05/25	1	177.00	1	178.00	179.00	0	3,830	0.00%
2021/05/24	0	0.00	3	171.00	175.00	-3	3,817	-0.08%
2021/05/21	0	0.00	1	172.00	173.00	-1	3,816	-0.03%
2021/05/19	3	170.33	0	0.00	170.50	3	3,846	0.08%
2021/05/18	0	0.00	1	170.50	172.00	-1	3,853	-0.03%
2021/05/17	1	157.00	1	172.00	159.00	0	3,877	0.00%
2021/05/14	1	176.00	2	176.00	173.00	-1	3,897	-0.03%
2021/05/13	2	171.25	1	173.00	175.50	1	3,886	0.03%
2021/05/12	8	170.25	6	172.33	171.00	2	3,866	0.05%
2021/05/11	4	172.75	5	174.10	175.00	-1	3,794	-0.03%
2021/05/10	1	185.50	1	188.00	184.50	0	3,752	0.00%
2021/05/07	1	183.50	3	188.17	190.00	-2	3,760	-0.05%
2021/05/06	1	182.50	1	183.00	183.00	0	3,782	0.00%
2021/05/05	2	183.75	0	0.00	181.00	2	3,847	0.05%
2021/05/04	1	187.00	2	186.00	185.50	-1	3,883	-0.03%
2021/05/03	3	190.33	1	189.00	187.50	2	3,847	0.05%
2021/04/29	26	198.98	2	198.00	196.50	24	3,820	0.63%
2021/04/28	3	203.83	11	203.77	203.50	-8	3,785	-0.21%
2021/04/27	5	198.50	15	200.57	200.50	-10	3,749	-0.27%
2021/04/26	10	195.00	1	197.50	197.50	9	3,724	0.24%
2021/04/23	1	195.50	1	192.00	196.00	0	3,751	0.00%
2021/04/22	2.1	190.67	10	191.55	189.00	-7.9	4,020	-0.20%
2021/04/21	0	0.00	3	197.00	196.50	-3	4,101	-0.07%
2021/04/20	0	0.00	2	197.75	197.50	-2	4,091	-0.05%
2021/04/19	9	197.33	7	197.43	197.00	2	4,102	0.05%
2021/04/16	0	0.00	2	195.50	196.00	-2	4,119	-0.05%
2021/04/14	1	189.00	0	0.00	189.50	1	4,104	0.02%
2021/04/13	5	194.90	4	193.50	190.50	1	4,085	0.02%
2021/04/12	2	206.25	2	201.50	197.00	0	4,058	0.00%
2021/04/09	6	208.33	4	209.25	203.00	2	3,959	0.05%
2021/04/08	6	208.17	1	208.49	206.50	5	3,835	0.13%
2021/04/07	1	202.50	12	203.04	203.00	-11	3,670	-0.30%
2021/04/06	0	0.00	22	203.91	198.00	-22	3,618	-0.61%
2021/04/01	2	204.75	45	204.12	203.00	-43	3,501	-1.23%
2021/03/31	39	205.05	7	202.86	204.50	32	3,413	0.94%
2021/03/30	4	194.88	4	196.25	194.50	0	3,070	0.00%
2021/03/29	41	194.91	4	194.75	193.00	37	3,008	1.23%
2021/03/26	4	182.25	34	185.25	189.50	-30	2,844	-1.05%
2021/03/24	0	0.00	3	178.50	178.00	-3	2,834	-0.11%
2021/03/23	0	0.00	2	180.75	179.00	-2	2,869	-0.07%
2021/03/22	1	178.00	0	0.00	180.00	1	2,893	0.03%
2021/03/19	1	180.50	1	180.00	179.00	0	2,933	0.00%
2021/03/17	5	183.70	0	0.00	182.50	5	2,997	0.17%
2021/03/16	2.2	183.95	5	184.30	184.50	-2.8	3,079	-0.09%
2021/03/15	0	0.00	1	180.50	179.50	-1	3,132	-0.03%
2021/03/11	0	0.00	1	176.00	178.50	-1	3,235	-0.03%
2021/03/10	1	176.00	0	0.00	174.00	1	3,290	0.03%
2021/03/09	3	175.00	0	0.00	173.50	3	3,637	0.08%
2021/03/05	1	178.00	0	0.00	178.00	1	3,776	0.03%
2021/03/04	0	0.00	2	178.50	178.00	-2	3,858	-0.05%
2021/03/03	2	178.25	0	0.00	180.00	2	3,917	0.05%
2021/03/02	1	183.00	0	0.00	180.50	1	4,035	0.02%
2021/02/24	1	183.00	2	182.00	181.50	-1	4,120	-0.02%
2021/02/23	0	0.00	11	184.50	184.00	-11	4,156	-0.26%
2021/02/22	2	185.50	22	185.09	186.00	-20	4,219	-0.47%
2021/02/19	2	181.00	30	181.67	183.00	-28	4,377	-0.64%
2021/02/18	0	0.00	11	183.05	183.50	-11	4,412	-0.25%
2021/02/17	23	182.67	0	0.00	181.00	23	4,540	0.51%
2021/02/05	25	184.48	2	183.25	183.00	23	4,559	0.50%
2021/02/03	0	0.00	22	192.32	192.50	-22	4,673	-0.47%
2021/02/01	1	185.00	1	183.00	185.00	0	5,281	0.00%
2021/01/29	22	188.89	2	194.25	186.50	20	5,550	0.36%
2021/01/28	7	192.93	11	192.77	190.50	-4	5,547	-0.07%
2021/01/27	8	195.44	6	195.33	195.50	2	5,554	0.04%
2021/01/26	3	192.17	21	194.95	191.50	-18	5,478	-0.33%
2021/01/25	1	191.00	1	191.00	191.50	0	5,431	0.00%
2021/01/22	0	0.00	4	190.13	191.50	-4	5,414	-0.07%
2021/01/21	5	188.90	4	186.88	186.50	1	5,382	0.02%
2021/01/20	24	189.44	3	190.50	188.50	21	5,348	0.39%
2021/01/19	3	197.50	3	195.33	195.50	0	5,296	0.00%
2021/01/18	2	193.75	5	195.00	196.50	-3	5,247	-0.06%
2021/01/15	30	202.77	17	198.53	193.50	13	5,192	0.25%
2021/01/14	2	193.25	27	194.80	200.50	-25	4,878	-0.51%
2021/01/13	0	0.00	5	192.51	192.50	-5	4,755	-0.11%
2021/01/12	20	188.50	4	194.00	188.50	16	4,737	0.34%
2021/01/11	3	192.33	29	192.81	193.50	-26	4,711	-0.55%
2021/01/08	7	189.43	12	190.17	188.00	-5	4,687	-0.11%
2021/01/07	20	188.03	0	0.00	189.00	20	4,682	0.43%
2021/01/06	6	189.83	9	192.28	189.00	-3	4,662	-0.06%
2021/01/05	6	196.67	9	196.50	195.50	-3	4,630	-0.06%
2021/01/04	0	0.00	36	194.58	196.50	-36	4,603	-0.78%
2020/12/31	2	191.75	8	191.56	192.00	-6	4,568	-0.13%
2020/12/29	2	188.25	0	0.00	187.00	2	4,544	0.04%
2020/12/25	3	189.67	8	189.31	189.50	-5	4,597	-0.11%
2020/12/24	4	189.00	5	188.50	188.00	-1	4,609	-0.02%
2020/12/23	0	0.00	2	187.75	190.00	-2	4,613	-0.04%
2020/12/22	2	188.50	2	190.00	185.50	0	4,670	0.00%
2020/12/21	1	185.00	1	185.00	185.50	0	4,670	0.00%
2020/12/18	1	189.00	0	0.00	188.50	1	4,658	0.02%
2020/12/17	1	190.00	1	193.00	191.00	0	4,672	0.00%
2020/12/16	2	192.00	3	193.67	192.00	-1	4,675	-0.02%
2020/12/15	30	193.58	8	193.00	191.50	22	4,676	0.47%
2020/12/14	2	199.75	0	0.00	198.00	2	4,654	0.04%
2020/12/11	20	196.50	3	199.16	197.50	17	4,687	0.36%
2020/12/10	40	204.56	8	202.06	200.50	32	4,673	0.68%
2020/12/09	1	202.50	15	203.63	206.00	-14	4,644	-0.30%
2020/12/08	11	197.45	7	200.43	199.00	4	4,599	0.09%
2020/12/07	12	196.54	0	0.00	197.50	12	4,645	0.26%
2020/12/04	1	203.00	0	203.00	200.00	1	4,630	0.02%
2020/12/03	8	211.13	15	211.50	202.50	-7	4,654	-0.15%
2020/12/02	1	203.00	4.1	204.15	206.00	-3.1	4,502	-0.07%
2020/12/01	1	198.00	0	0.00	197.00	1	4,396	0.02%
2020/11/30	3	198.67	2	205.50	197.50	1	4,370	0.02%
2020/11/27	3	201.83	1	201.50	203.00	2	4,311	0.05%
2020/11/26	1	204.00	30	201.45	197.50	-29	4,256	-0.68%
2020/11/25	1	196.50	0	0.00	196.00	1	4,144	0.02%
2020/11/23	4	199.38	4	198.13	199.50	0	4,147	0.00%
2020/11/20	1	197.00	0	0.00	197.00	1	4,203	0.02%
2020/11/19	20	195.00	2	196.75	194.00	18	4,203	0.43%
2020/11/18	17	203.97	5	203.50	198.50	12	4,179	0.29%
2020/11/17	0	0.00	1	201.00	199.50	-1	4,057	-0.02%
2020/11/16	7	203.50	30	203.90	202.50	-23	4,147	-0.55%
2020/11/13	7	196.93	16	197.94	197.00	-9	4,055	-0.22%
2020/11/11	2	199.50	11	199.50	199.50	-9	3,999	-0.23%
2020/11/10	38	198.50	14	200.71	196.50	24	3,938	0.61%
2020/11/09	66	200.73	109.8	198.84	207.00	-43.8	3,756	-1.17%	大賣/
2020/11/06	18	188.08	34	189.31	190.00	-16	3,415	-0.47%
2020/11/05	0	0.00	3	180.83	179.50	-3	3,234	-0.09%
2020/11/04	3	177.67	10	178.60	182.00	-7	3,318	-0.21%
2020/11/02	1	167.50	0	0.00	168.50	1	3,431	0.03%
2020/10/30	3	170.50	0	0.00	170.00	3	3,534	0.08%
2020/10/29	1	170.00	0	0.00	174.50	1	3,618	0.03%
2020/10/27	2	172.50	0	0.00	172.50	2	3,743	0.05%
2020/10/26	2	175.00	0	0.00	174.00	2	3,833	0.05%
2020/10/23	3	175.50	0	0.00	177.00	3	3,988	0.08%
2020/10/20	1	176.50	0	0.00	175.00	1	4,385	0.02%
2020/10/19	3	178.00	0	0.00	176.00	3	4,474	0.07%
2020/10/16	4	176.75	0	0.00	175.50	4	4,547	0.09%
2020/10/14	2	183.25	2	181.75	181.00	0	4,771	0.00%
2020/10/13	30	181.35	9	182.11	183.50	21	4,859	0.43%
2020/10/12	0	0.00	3	182.00	183.00	-3	4,940	-0.06%
2020/10/07	5	183.80	7	183.43	183.00	-2	5,215	-0.04%
2020/10/06	0	0.00	1	183.00	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	3	180.50	182.50	-3	5,846	-0.05%
2020/09/30	3	177.17	6	177.08	178.00	-3	6,292	-0.05%
2020/09/29	0	0.00	1	173.50	174.00	-1	6,603	-0.02%
2020/09/28	1	172.50	3	171.67	173.00	-2	7,163	-0.03%
2020/09/25	8	167.19	4	168.00	168.50	4	7,507	0.05%
2020/09/24	2	174.00	0	0.00	171.50	2	7,579	0.03%
2020/09/23	2	175.75	2	177.00	176.00	0	7,699	0.00%
2020/09/22	2	175.00	2	178.25	175.50	0	7,759	0.00%
2020/09/21	4	183.88	5	182.40	181.00	-1	7,953	-0.01%
2020/09/18	1	180.50	1	182.00	181.00	0	7,951	0.00%
2020/09/17	2	181.00	0	0.00	181.00	2	7,955	0.03%
2020/09/16	2	182.25	5	183.10	181.50	-3	7,981	-0.04%
2020/09/15	4	183.13	3	181.50	182.00	1	8,017	0.01%
2020/09/14	5	180.60	6	181.50	183.50	-1	8,004	-0.01%
2020/09/11	5	176.10	11	176.73	178.50	-6	7,961	-0.08%
2020/09/10	9	179.78	4	180.88	176.00	5	7,941	0.06%
2020/09/09	1	178.00	1	178.00	179.00	0	7,880	0.00%
2020/09/08	6	176.42	2	179.50	175.00	4	7,905	0.05%
2020/09/07	4	180.63	6	181.92	177.50	-2	7,867	-0.03%
2020/09/04	0	0.00	1	170.50	172.50	-1	7,730	-0.01%
2020/09/03	0	0.00	1	175.50	175.00	-1	7,755	-0.01%
2020/09/02	1	175.00	1	175.50	176.00	0	7,863	0.00%
2020/09/01	4	173.38	2	172.50	174.50	2	7,890	0.03%
2020/08/28	1	174.00	0	0.00	175.50	1	7,972	0.01%
2020/08/27	12	173.71	14	176.86	173.50	-2	8,040	-0.02%
2020/08/26	5	179.60	7	179.07	178.00	-2	8,069	-0.02%
2020/08/25	3	172.83	7	173.29	175.50	-4	8,035	-0.05%
2020/08/24	1	172.00	1	172.50	171.00	0	8,030	0.00%
2020/08/21	2	169.25	7	170.43	170.50	-5	8,172	-0.06%
2020/08/20	5	168.00	5	166.80	164.50	0	8,358	0.00%
2020/08/19	1	180.50	0	0.00	177.50	1	8,239	0.01%
2020/08/18	0	0.00	1	183.00	182.00	-1	8,213	-0.01%
2020/08/17	6	190.33	3	190.83	187.50	3	8,219	0.04%
2020/08/14	3	186.33	5	185.10	190.00	-2	8,224	-0.02%
2020/08/13	3	186.33	0	0.00	185.00	3	8,176	0.04%
2020/08/12	1	186.00	1	186.00	191.00	0	8,153	0.00%
2020/08/11	4	190.13	14	190.93	189.00	-10	8,144	-0.12%
2020/08/10	5	197.50	10	203.00	194.50	-5	8,084	-0.06%
2020/08/07	3	209.17	15	204.73	204.50	-12	8,041	-0.15%
2020/08/06	4	210.75	11	211.91	209.00	-7	8,049	-0.09%
2020/08/05	15	209.23	22	208.36	207.50	-7	8,057	-0.09%
2020/08/04	1	198.00	12	200.42	207.50	-11	8,098	-0.14%
2020/07/31	6	194.33	13	196.08	200.00	-7	8,085	-0.09%
2020/07/30	16	194.31	22	193.84	193.50	-6	8,078	-0.07%
2020/07/29	11	190.91	0	0.00	191.00	11	8,060	0.14%
2020/07/28	8	207.25	16	205.19	198.00	-8	7,969	-0.10%
2020/07/27	7	205.57	12	206.54	208.00	-5	7,873	-0.06%
2020/07/24	26	209.81	31	208.19	201.00	-5	7,888	-0.06%
2020/07/23	3	210.17	5	209.70	207.50	-2	7,860	-0.03%
2020/07/22	0	0.00	16	211.34	214.00	-16	7,962	-0.20%
2020/07/21	10	213.40	22	208.77	212.00	-12	7,963	-0.15%
2020/07/20	7	201.07	14	203.32	202.00	-7	7,859	-0.09%
2020/07/17	22	208.82	24	207.83	207.50	-2	7,866	-0.03%
2020/07/16	51	213.38	41	212.27	210.50	10	7,890	0.13%
2020/07/15	8	217.06	2	219.50	218.00	6	7,843	0.08%
2020/07/14	29	217.86	2	219.25	216.50	27	7,891	0.34%
2020/07/13	33	230.79	7	232.14	226.50	26	7,831	0.33%
2020/07/10	31	229.15	28	228.77	228.00	3	7,919	0.04%
2020/07/09	23	233.20	21.1	234.85	223.00	1.9	7,626	0.02%
2020/07/08	12	210.21	14.1	213.21	223.00	-2.1	7,200	-0.03%
2020/07/07	30	202.42	97	203.53	203.00	-67	6,943	-0.96%
2020/07/06	61	184.65	56	187.37	193.50	5	6,487	0.08%
2020/07/03	21	178.50	4	177.75	176.00	17	6,292	0.27%
2020/07/02	34	174.53	20	175.05	177.00	14	6,363	0.22%
2020/07/01	2	170.75	19	171.08	171.00	-17	6,471	-0.26%
2020/06/30	22.2	170.99	43	170.44	169.50	-20.8	6,555	-0.32%
2020/06/29	6	162.83	8	165.19	163.00	-2	6,455	-0.03%
2020/06/24	29	162.55	1	162.50	162.00	28	6,563	0.43%
2020/06/23	1	166.50	2	165.00	163.50	-1	6,741	-0.01%
2020/06/22	5	164.30	13	163.88	165.50	-8	6,907	-0.12%
2020/06/19	6	162.25	0	0.00	160.50	6	7,070	0.08%
2020/06/18	0	0.00	8	162.13	162.50	-8	7,224	-0.11%
2020/06/17	3	162.50	7	161.21	161.00	-4	7,337	-0.05%
2020/06/16	1	161.50	6	161.50	162.50	-5	7,602	-0.07%
2020/06/15	9	159.50	0	0.00	159.00	9	7,849	0.11%
2020/06/12	8	161.56	2	161.75	163.00	6	8,021	0.07%
2020/06/11	5	166.50	9	169.28	164.50	-4	8,269	-0.05%
2020/06/10	0	0.00	2	167.50	168.00	-2	8,405	-0.02%
2020/06/09	18	169.50	17	172.38	167.00	1	8,689	0.01%
2020/06/08	9	169.89	14	170.36	170.00	-5	8,816	-0.06%
2020/06/05	4	169.63	9	171.39	170.00	-5	8,975	-0.06%
2020/06/04	4	168.38	4	169.25	168.50	0	9,089	0.00%
2020/06/03	15	171.93	9.1	171.32	170.00	5.9	9,222	0.06%
2020/06/02	0	0.00	25	169.84	170.50	-25	9,236	-0.27%
2020/06/01	6	167.67	9	168.17	167.00	-3	9,286	-0.03%
2020/05/29	15	164.10	2	164.50	163.50	13	9,401	0.14%
2020/05/28	9	169.89	4	170.75	165.00	5	9,706	0.05%
2020/05/27	12	168.50	39	169.17	172.00	-27	9,732	-0.28%
2020/05/26	3	163.50	5	163.30	162.50	-2	9,646	-0.02%
2020/05/25	5	160.10	4	161.88	163.00	1	9,910	0.01%
2020/05/22	7	164.64	2	167.50	162.50	5	9,976	0.05%
2020/05/21	6	165.17	20	165.38	167.00	-14	10,027	-0.14%
2020/05/20	1	163.00	2	161.50	161.50	-1	10,196	-0.01%
2020/05/19	7	164.00	6	163.67	163.50	1	10,423	0.01%
2020/05/18	8	161.50	3	161.83	161.00	5	10,524	0.05%
2020/05/15	3	160.33	2	162.50	162.00	1	10,640	0.01%
2020/05/14	5	162.20	5	163.50	160.00	0	10,697	0.00%
2020/05/13	0	0.00	9	165.39	166.00	-9	10,812	-0.08%
2020/05/12	15	165.97	8	166.13	162.50	7	10,887	0.06%
2020/05/11	13	168.38	1	171.00	167.00	12	11,005	0.11%
2020/05/08	17	174.68	17	175.03	173.00	0	11,154	0.00%
2020/05/07	2	174.50	11	176.18	178.00	-9	11,331	-0.08%
2020/05/06	4	176.75	12	177.08	174.00	-8	11,760	-0.07%
2020/05/05	4	172.13	15	174.00	177.00	-11	12,033	-0.09%
2020/05/04	7	171.64	10	172.00	171.00	-3	12,053	-0.02%
2020/04/30	3	176.67	11	177.23	176.50	-8	12,076	-0.07%
2020/04/29	9	179.94	22	180.57	176.50	-13	12,135	-0.11%
2020/04/28	21	178.02	25	177.98	176.50	-4	12,103	-0.03%
2020/04/27	15	176.07	28	175.39	176.50	-13	12,143	-0.11%
2020/04/24	5	170.20	18	170.83	170.50	-13	12,006	-0.11%
2020/04/23	3	169.33	13	170.27	168.00	-10	11,982	-0.08%
2020/04/22	3	167.33	12	168.25	168.50	-9	12,040	-0.07%
2020/04/21	8	169.06	12	170.00	167.00	-4	12,209	-0.03%
2020/04/20	4	171.75	14	171.25	172.00	-10	12,178	-0.08%
2020/04/17	11	173.77	16	171.31	171.00	-5	12,366	-0.04%
2020/04/16	11	172.09	31	172.23	173.00	-20	12,427	-0.16%
2020/04/15	15	172.37	18	172.00	171.50	-3	12,649	-0.02%
2020/04/14	2	166.25	13	165.04	167.50	-11	12,389	-0.09%
2020/04/13	7	166.93	7	167.43	162.50	0	12,499	0.00%
2020/04/10	3	164.67	4	164.88	164.50	-1	12,689	-0.01%
2020/04/09	10	166.85	3	163.67	161.50	7	12,681	0.06%
2020/04/08	7	169.36	7	168.71	165.50	0	12,615	0.00%
2020/04/07	8	167.75	3	166.00	163.50	5	12,484	0.04%
2020/04/06	5	149.90	26	149.31	156.50	-21	12,354	-0.17%
2020/04/01	10	142.35	15	142.53	142.50	-5	12,210	-0.04%
2020/03/31	5	140.00	6	141.33	140.50	-1	12,093	-0.01%
2020/03/30	12	132.75	10	135.85	139.00	2	12,111	0.02%
2020/03/27	34	143.01	22	142.14	137.50	12	11,996	0.10%
2020/03/26	11	142.00	6	142.33	143.50	5	11,858	0.04%
2020/03/25	4	139.38	56	140.09	142.00	-52	11,724	-0.44%
2020/03/24	5	126.50	40	126.14	129.50	-35	11,536	-0.30%
2020/03/23	29	117.07	5	117.40	118.00	24	11,437	0.21%
2020/03/20	64	125.60	21	125.05	124.00	43	11,386	0.38%
2020/03/19	15	122.63	18	128.64	118.50	-3	11,162	-0.03%
2020/03/18	14	142.07	7	145.36	131.50	7	11,027	0.06%
2020/03/17	44	147.91	43	145.65	144.50	1	11,023	0.01%
2020/03/16	19	151.26	8	153.81	145.00	11	10,948	0.10%
2020/03/13	25	151.62	25	154.34	159.50	0	11,028	0.00%
2020/03/12	26	160.21	17	163.91	156.00	9	11,073	0.08%
2020/03/11	92	179.40	80	183.23	173.00	12	10,977	0.11%
2020/03/10	6	181.00	20	182.25	188.50	-14	10,884	-0.13%
2020/03/09	20	188.50	15	191.80	179.00	5	10,720	0.05%
2020/03/06	7	198.07	7	198.86	198.00	0	10,598	0.00%
2020/03/05	5	197.00	4	197.13	198.00	1	10,541	0.01%
2020/03/04	43	193.81	38.2	195.53	196.00	4.8	10,485	0.05%
2020/03/03	28	203.63	29	204.74	200.50	-1	10,335	-0.01%
2020/03/02	2	191.50	24	192.79	197.00	-22	10,192	-0.22%
2020/02/27	23	188.96	28	190.84	186.50	-5	10,125	-0.05%
2020/02/26	18	195.44	27	197.20	191.00	-9	10,115	-0.09%
2020/02/25	17	192.15	15	191.80	194.50	2	9,915	0.02%
2020/02/24	4	191.38	13	191.15	192.00	-9	9,880	-0.09%
2020/02/21	151	190.87	131	191.64	190.50	20	9,949	0.20%	大買/大賣/
2020/02/20	9	197.50	19	196.71	198.00	-10	9,838	-0.10%
2020/02/19	12	188.83	19	189.26	192.00	-7	9,718	-0.07%
2020/02/18	32	190.30	30	191.87	187.50	2	10,056	0.02%
2020/02/17	15	191.30	6	194.83	196.00	9	9,920	0.09%
2020/02/14	4	190.88	4	191.13	193.50	0	9,866	0.00%
2020/02/13	16	190.09	7	190.00	187.50	9	9,732	0.09%
2020/02/12	34	189.21	20	189.80	190.00	14	9,612	0.15%
2020/02/11	4	186.13	9	182.28	187.50	-5	9,444	-0.05%
2020/02/10	55	176.73	57	175.34	175.00	-2	9,300	-0.02%
2020/02/07	13	176.58	27	175.93	176.50	-14	9,054	-0.15%
2020/02/06	3	168.67	14	165.89	170.50	-11	8,653	-0.13%
2020/02/05	4	156.50	6	158.50	159.00	-2	8,389	-0.02%
2020/02/04	5	158.10	3	158.83	157.00	2	8,343	0.02%
2020/02/03	13	155.42	3	158.00	158.00	10	8,266	0.12%
2020/01/30	17	158.82	24	158.94	156.50	-7	8,085	-0.09%
2020/01/17	3	165.83	5	166.00	166.00	-2	7,948	-0.03%
2020/01/16	15	166.73	12	164.33	163.50	3	7,928	0.04%
2020/01/15	19	168.95	31	170.23	166.50	-12	7,850	-0.15%
2020/01/14	10	164.30	3	165.00	165.00	7	7,621	0.09%
2020/01/13	6	164.92	8	167.31	163.50	-2	7,628	-0.03%
2020/01/10	15	162.63	18	161.47	163.00	-3	7,661	-0.04%
2020/01/09	31	156.34	48	157.94	162.00	-17	7,450	-0.23%
2020/01/08	7	151.43	2	152.75	150.00	5	7,173	0.07%
2020/01/07	31	156.18	33	151.95	154.50	-2	7,157	-0.03%
2020/01/06	52	153.57	66	154.60	153.00	-14	6,931	-0.20%
2020/01/03	8	149.56	5	148.50	148.00	3	6,669	0.04%
2020/01/02	4	150.75	7	150.07	151.50	-3	6,625	-0.05%
2019/12/31	5	148.40	0.1	148.50	148.00	4.9	6,660	0.07%
2019/12/30	6	152.00	0	0.00	150.00	6	6,641	0.09%
2019/12/27	12	151.08	2.1	150.55	151.50	9.9	6,568	0.15%
2019/12/26	9	147.61	2	149.00	148.00	7	6,466	0.11%
2019/12/25	2.2	148.41	6	149.75	150.50	-3.8	6,419	-0.06%
2019/12/24	2	145.00	0	0.00	145.50	2	6,309	0.03%
2019/12/23	2	145.00	3	143.50	145.00	-1	6,306	-0.02%
2019/12/20	5	142.00	4	144.25	141.50	1	6,265	0.02%
2019/12/19	5	145.00	2	145.75	145.50	3	6,223	0.05%
2019/12/18	7	146.71	4	147.25	146.50	3	6,211	0.05%
2019/12/17	3	150.00	2	150.25	150.00	1	6,195	0.02%
2019/12/16	1	149.50	6	150.17	152.00	-5	6,149	-0.08%
2019/12/13	7	148.71	4.3	148.18	149.50	2.7	6,192	0.04%
2019/12/12	2	154.00	10	153.55	153.00	-8	6,202	-0.13%
2019/12/11	10	149.95	8	147.00	151.00	2	6,046	0.03%
2019/12/10	1	144.50	104	143.78	144.00	-103	5,872	-1.75%	大賣/鉅額交易
2019/12/09	11	141.45	15	143.13	141.50	-4	5,655	-0.07%
2019/12/06	6	133.67	10	136.05	132.00	-4	5,328	-0.08%
2019/12/05	1	132.00	2	130.50	134.00	-1	5,285	-0.02%
2019/12/02	5	131.00	13	128.62	132.50	-8	5,339	-0.15%
2019/11/29	6	132.67	46	133.15	130.00	-40	5,346	-0.75%
2019/11/28	4	135.38	1	134.50	134.50	3	5,320	0.06%
2019/11/27	24	138.48	16	138.00	135.50	8	5,299	0.15%
2019/11/26	40	134.51	15	133.97	135.00	25	5,090	0.49%
2019/11/25	8	131.94	6	130.67	130.00	2	4,963	0.04%
2019/11/22	6	127.00	13	128.46	131.00	-7	4,821	-0.15%
2019/11/21	0	0.00	1	124.00	127.50	-1	4,795	-0.02%
2019/11/20	21	127.64	7	129.50	125.50	14	4,804	0.29%
2019/11/19	12	131.25	17	132.15	131.00	-5	4,652	-0.11%
2019/11/18	52	132.23	46	130.23	131.00	6	4,549	0.13%
2019/11/15	14	130.82	32	129.95	133.50	-18	4,441	-0.41%
2019/11/14	3	122.83	0	0.00	122.00	3	3,991	0.08%
2019/11/13	3	123.83	5	123.20	123.00	-2	4,003	-0.05%
2019/11/12	0	0.00	2	123.00	123.00	-2	3,984	-0.05%
2019/11/11	1	120.00	0	0.00	119.00	1	4,007	0.02%
2019/11/08	4	118.63	0	0.00	119.00	4	4,011	0.10%
2019/11/07	61	123.83	60	122.76	120.50	1	4,052	0.02%
2019/11/06	8	120.00	0	0.00	120.00	8	4,023	0.20%
2019/11/05	4	125.00	4	121.50	120.50	0	4,048	0.00%
2019/11/04	1	124.50	2	124.00	123.00	-1	4,000	-0.02%
2019/11/01	1	120.50	1	118.00	122.00	0	3,973	0.00%
2019/10/31	1	118.50	6	118.33	117.50	-5	3,994	-0.13%
2019/10/30	4	118.50	1	118.50	119.50	3	4,000	0.07%
2019/10/29	1	119.00	0	0.00	118.00	1	4,042	0.02%
2019/10/28	3	118.33	4	118.50	118.00	-1	4,095	-0.02%
2019/10/25	1	120.00	0	0.00	119.50	1	4,087	0.02%
2019/10/24	2	123.00	1	123.50	123.00	1	4,077	0.02%
2019/10/23	2	122.00	15	122.50	122.00	-13	4,108	-0.32%
2019/10/22	1	121.00	3	122.50	122.00	-2	4,132	-0.05%
2019/10/21	4	123.75	5	123.50	121.00	-1	4,238	-0.02%
2019/10/18	5	122.20	11	122.36	122.00	-6	4,151	-0.14%
2019/10/17	2	118.00	4	117.50	119.00	-2	3,883	-0.05%
2019/10/16	5	117.00	2	118.25	117.00	3	3,888	0.08%
2019/10/15	11	117.45	4	117.13	118.00	7	3,852	0.18%
2019/10/14	1	113.50	5	115.00	113.50	-4	3,816	-0.10%
2019/10/09	43	113.98	1	113.00	112.50	42	3,869	1.09%
2019/10/08	45	114.52	0	0.00	115.00	45	3,915	1.15%
2019/10/07	9	117.28	7	117.71	116.00	2	3,964	0.05%
2019/10/04	1	114.50	3	114.17	113.50	-2	3,927	-0.05%
2019/10/02	1	113.00	0	0.00	114.50	1	4,003	0.02%
2019/10/01	2	111.75	20	112.03	112.50	-18	4,065	-0.44%
2019/09/27	2	112.00	0	0.00	111.50	2	4,099	0.05%
2019/09/26	1	115.00	1	113.50	114.00	0	4,122	0.00%
2019/09/25	9	115.06	8	114.94	114.50	1	4,143	0.02%
2019/09/24	4	117.63	7	116.86	116.50	-3	4,210	-0.07%
2019/09/23	3	118.00	1	119.00	118.00	2	4,205	0.05%
2019/09/20	1	118.00	4	118.25	117.50	-3	4,191	-0.07%
2019/09/19	5	118.50	4	118.13	117.50	1	4,148	0.02%
2019/09/18	7.1	119.35	3	119.50	118.00	4.1	4,134	0.10%
2019/09/17	8	117.31	13	117.58	119.00	-5	4,116	-0.12%
2019/09/16	0	0.00	11	115.45	115.50	-11	4,016	-0.27%
2019/09/12	1	113.50	4	114.38	114.00	-3	4,007	-0.07%
2019/09/11	3	114.33	10	114.50	114.00	-7	4,055	-0.17%
2019/09/10	3	113.83	4	114.00	114.00	-1	4,188	-0.02%
2019/09/09	4	114.25	4	114.25	115.00	0	4,171	0.00%
2019/09/06	21	113.62	20	113.20	112.00	1	4,085	0.02%
2019/09/05	1	111.50	0	0.00	108.50	1	3,924	0.03%
2019/09/04	1	109.50	0	0.00	110.00	1	4,030	0.02%
2019/09/03	2	108.50	22	111.09	108.50	-20	4,098	-0.49%
2019/09/02	2	110.00	26	109.98	110.50	-24	4,260	-0.56%
2019/08/30	0	0.00	3	108.00	107.50	-3	4,376	-0.07%
2019/08/29	1	106.00	2	107.00	107.00	-1	4,840	-0.02%
2019/08/28	1	106.00	0	0.00	106.00	1	5,043	0.02%
2019/08/27	21	108.36	0	0.00	107.50	21	5,109	0.41%
2019/08/26	26	107.29	0	0.00	107.00	26	5,243	0.50%
2019/08/23	0	0.00	20	110.00	109.50	-20	5,384	-0.37%
2019/08/22	0	0.00	1	108.50	106.00	-1	5,379	-0.02%
2019/08/21	15	107.50	0	0.00	107.50	15	5,468	0.27%
2019/08/20	7	106.00	0	0.00	107.00	7	5,564	0.13%
2019/08/16	1	102.00	0	0.00	103.00	1	5,918	0.02%
2019/08/15	0	0.00	1	101.50	102.00	-1	6,088	-0.02%
2019/08/14	22	105.41	1	104.50	104.50	21	6,213	0.34%
2019/08/13	2	107.50	2	106.75	107.50	0	6,335	0.00%
2019/08/12	11	109.91	7	109.07	108.50	4	6,491	0.06%
2019/08/08	5	114.50	28	115.00	115.00	-23	6,514	-0.35%
2019/08/07	4	111.25	1	111.00	113.00	3	6,579	0.05%
2019/08/06	4	104.13	3	106.33	110.50	1	6,832	0.01%
2019/08/05	6	109.17	6	112.08	108.00	0	7,161	0.00%
2019/08/02	1	111.50	6	112.08	112.50	-5	7,446	-0.07%
2019/08/01	4	110.50	3	109.00	109.50	1	7,787	0.01%
2019/07/31	0	0.00	1	105.50	109.00	-1	7,957	-0.01%
2019/07/30	13	107.19	1	107.00	106.50	12	8,181	0.15%
2019/07/29	12	111.50	1	111.50	111.00	11	8,434	0.13%
2019/07/26	4	113.38	13	113.69	113.00	-9	8,737	-0.10%
2019/07/25	12	111.42	4	111.50	111.50	8	8,800	0.09%
2019/07/24	4	108.38	4	108.38	108.00	0	8,796	0.00%
2019/07/23	28	109.11	12	109.79	110.00	16	8,828	0.18%
2019/07/22	2	113.00	0	0.00	114.50	2	8,730	0.02%
2019/07/19	2	112.50	1	113.00	114.00	1	8,762	0.01%
2019/07/18	5	114.30	2	113.25	112.00	3	8,909	0.03%
2019/07/17	1	113.50	7	113.57	114.00	-6	8,936	-0.07%
2019/07/16	19	114.08	0	0.00	113.50	19	9,089	0.21%
2019/07/15	12	115.63	7	116.00	115.50	5	9,361	0.05%
2019/07/12	7	115.00	1	114.50	114.50	6	9,339	0.06%
2019/07/11	2	111.50	3	112.50	112.00	-1	9,430	-0.01%
2019/07/10	2	116.00	0	0.00	115.50	2	9,362	0.02%
2019/07/09	0	0.00	1	115.00	114.00	-1	9,317	-0.01%
2019/07/08	18	116.67	0	0.00	116.00	18	9,274	0.19%
2019/07/05	19	119.84	0	0.00	119.50	19	9,232	0.21%
2019/07/04	2	124.00	7	124.00	123.00	-5	9,160	-0.05%
2019/07/03	9	122.22	3	123.17	123.50	6	9,131	0.07%
2019/07/01	4	126.88	2	127.25	127.50	2	9,066	0.02%
2019/06/28	1	124.00	1	123.50	123.00	0	9,015	0.00%
2019/06/27	2	123.00	3	123.17	122.50	-1	9,012	-0.01%
2019/06/26	16	119.03	17	119.94	122.00	-1	8,972	-0.01%
2019/06/24	15	120.23	6	120.17	120.50	9	8,914	0.10%
2019/06/21	1	123.50	5	123.70	119.50	-4	8,820	-0.05%
2019/06/20	4	123.75	7	124.29	123.00	-3	8,779	-0.03%
2019/06/19	3	122.83	4	123.38	123.00	-1	8,721	-0.01%
2019/06/18	11	121.55	10	121.35	120.50	1	8,629	0.01%
2019/06/17	0	0.00	4	118.37	117.50	-4	8,467	-0.05%
2019/06/14	6	119.00	22	118.68	117.50	-16	8,449	-0.19%
2019/06/13	3	118.83	6	118.33	119.00	-3	8,437	-0.04%
2019/06/12	16	116.28	17	118.74	118.00	-1	8,376	-0.01%
2019/06/11	3	115.33	9	115.89	115.00	-6	8,257	-0.07%
2019/06/10	10	112.10	20	111.98	116.00	-10	8,179	-0.12%
2019/06/06	36	111.40	11	112.95	113.50	25	7,966	0.31%
2019/06/05	77	120.25	75	116.20	113.50	2	7,802	0.03%
2019/06/04	27	127.72	21	129.29	124.50	6	7,322	0.08%
2019/06/03	30	125.83	26	125.58	125.50	4	7,129	0.06%
2019/05/31	7	125.86	12	125.92	128.50	-5	7,043	-0.07%
2019/05/30	23	125.89	8	126.44	127.50	15	6,902	0.22%
2019/05/28	2	119.25	3	120.50	122.50	-1	6,655	-0.02%
2019/05/27	14	119.75	8	119.88	120.50	6	6,546	0.09%
2019/05/24	5	125.20	7	123.71	122.50	-2	6,448	-0.03%
2019/05/23	29	123.19	22	124.05	127.50	7	6,359	0.11%
2019/05/22	2	124.75	11	126.27	121.50	-9	6,168	-0.15%
2019/05/21	5	120.80	7	122.57	126.00	-2	6,030	-0.03%
2019/05/20	13	121.69	12	121.67	125.00	1	5,873	0.02%
2019/05/17	24	126.23	18	122.42	121.00	6	5,678	0.11%
2019/05/16	2	127.50	3	127.17	127.50	-1	5,504	-0.02%
2019/05/15	26	130.63	33	130.30	130.50	-7	5,403	-0.13%
2019/05/14	5	123.10	52	128.19	130.00	-47	5,213	-0.90%
2019/05/13	50	123.59	51	124.33	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	47	118.55	121.00	-47	4,578	-1.03%
2019/05/09	58	115.82	57	113.59	110.00	1	4,249	0.02%
2019/05/08	7	112.29	23	112.87	114.00	-16	3,838	-0.42%
2019/05/07	26	112.75	17	112.85	113.50	9	3,657	0.25%
2019/05/06	28	112.80	14	113.93	109.00	14	3,425	0.41%
2019/05/03	57	107.49	65	109.79	112.50	-8	3,101	-0.26%
2019/05/02	19	99.58	42	101.66	103.00	-23	2,783	-0.83%
2019/04/30	16	97.39	20	97.90	98.70	-4	2,684	-0.15%
2019/04/29	5	103.20	14	101.43	100.50	-9	2,628	-0.34%
2019/04/26	25	100.06	4	99.43	99.10	21	2,545	0.82%
2019/04/25	27	101.74	2	102.50	103.00	25	2,526	0.99%
2019/04/24	9	104.44	5	103.60	102.00	4	2,590	0.15%
2019/04/23	1	99.80	3	99.83	101.00	-2	2,459	-0.08%
2019/04/22	12	102.21	1	103.50	100.50	11	2,410	0.46%
2019/04/19	3	99.50	23	99.69	100.00	-20	2,229	-0.90%
2019/04/18	6	92.67	2	94.60	92.10	4	1,925	0.21%
2019/04/17	7	95.51	19	95.05	94.40	-12	1,900	-0.63%
2019/04/16	0	0.00	1	91.40	91.20	-1	1,769	-0.06%
2019/04/15	1	91.40	2	91.10	91.10	-1	1,787	-0.06%
2019/04/12	0	0.00	7	89.20	89.20	-7	1,788	-0.39%
2019/04/10	2.1	90.11	0	0.00	90.10	2.1	1,784	0.12%
2019/04/09	9	91.32	5	91.62	90.80	4	1,785	0.22%
2019/04/08	5	92.50	8	92.96	92.10	-3	1,777	-0.17%
2019/04/03	1	90.90	4	90.95	90.80	-3	1,748	-0.17%
2019/04/02	2	91.70	9	91.63	90.90	-7	1,744	-0.40%
2019/04/01	5	89.48	5	90.20	90.10	0	1,710	0.00%
2019/03/29	1	87.50	0	0.00	87.50	1	1,681	0.06%
2019/03/28	1	87.60	0	0.00	87.40	1	1,706	0.06%
2019/03/26	5	87.10	0	0.00	87.20	5	1,745	0.29%
2019/03/25	2	86.90	0	0.00	86.90	2	1,766	0.11%
2019/03/22	2	90.70	3	89.93	89.50	-1	1,792	-0.06%
2019/03/21	1	89.70	4	89.65	89.40	-3	1,780	-0.17%
2019/03/20	2	89.85	11	90.03	89.80	-9	1,789	-0.50%
2019/03/19	7	88.81	1	89.30	88.40	6	1,785	0.34%
2019/03/18	12	89.31	1	89.00	89.00	11	1,784	0.62%
2019/03/15	1	86.60	0	0.00	86.60	1	1,770	0.06%
2019/03/14	2	86.90	0	0.00	87.00	2	1,777	0.11%
2019/03/11	2	87.40	0	0.00	87.40	2	1,909	0.10%
2019/03/08	3	87.70	5	85.90	87.70	-2	1,991	-0.10%
2019/03/05	1	88.60	0	0.00	88.60	1	2,327	0.04%
2019/03/04	3	89.57	0	0.00	89.40	3	2,346	0.13%
2019/02/27	2	89.00	0	0.00	89.20	2	2,351	0.09%
2019/02/25	2	91.30	0	0.00	91.00	2	2,339	0.09%
2019/02/22	12.1	92.06	0	0.00	91.60	12.1	2,336	0.52%
2019/02/21	0	0.00	9	95.37	95.60	-9	2,281	-0.39%
2019/02/20	10	92.90	5	95.00	94.20	5	2,263	0.22%
2019/02/19	0	0.00	4	91.50	91.30	-4	2,195	-0.18%
2019/02/18	4	90.75	0	0.00	91.00	4	2,201	0.18%
2019/02/15	1	89.40	0	0.00	89.40	1	2,205	0.05%
2019/02/14	1	91.60	1	91.50	91.00	0	2,205	0.00%
2019/02/11	5	93.10	1	91.50	93.10	4	2,204	0.18%
2019/01/29	0	0.00	1	91.70	91.70	-1	2,269	-0.04%
2019/01/28	1	92.30	0	0.00	92.30	1	2,281	0.04%
2019/01/25	5	92.58	2	94.05	92.00	3	2,348	0.13%
2019/01/22	1	91.50	0	0.00	91.10	1	2,392	0.04%
2019/01/21	0	0.00	3	92.80	93.50	-3	2,401	-0.12%
2019/01/17	5	91.24	0	0.00	90.90	5	2,416	0.21%
2019/01/16	4	91.80	34	92.11	92.60	-30	2,393	-1.25%
2019/01/15	2	85.90	7	87.64	88.00	-5	2,291	-0.22%
2019/01/11	3	86.40	0	0.00	85.50	3	2,294	0.13%
2019/01/10	2	85.45	0	0.00	85.40	2	2,297	0.09%
2019/01/08	7	84.31	0	0.00	83.90	7	2,321	0.30%
2019/01/07	2	87.30	0	0.00	87.40	2	2,331	0.09%
2019/01/04	1	81.00	0	0.00	82.60	1	2,374	0.04%
2019/01/03	1	85.10	0	0.00	85.00	1	2,423	0.04%
2018/12/28	3	88.00	0	0.00	87.40	3	2,564	0.12%
2018/12/25	0	0.00	2	86.90	86.70	-2	2,699	-0.07%
2018/12/22	1	86.80	0	0.00	86.90	1	2,698	0.04%
2018/12/21	2	85.10	2	87.00	87.50	0	2,708	0.00%
2018/12/20	1	86.10	4	85.83	84.80	-3	2,688	-0.11%
2018/12/18	12	88.50	0	0.00	88.80	12	2,666	0.45%
2018/12/17	0	0.00	1	93.30	91.50	-1	2,688	-0.04%
2018/12/13	1	91.00	0	0.00	91.00	1	2,724	0.04%
2018/12/12	2	92.35	5	93.24	92.00	-3	2,721	-0.11%
2018/12/10	3	91.03	0	0.00	90.00	3	2,755	0.11%
2018/12/07	0	0.00	4	92.05	92.80	-4	2,770	-0.14%
2018/12/06	12	91.71	0	0.00	91.20	12	2,804	0.43%
2018/12/05	6	95.95	5	95.94	97.00	1	2,769	0.04%
2018/12/04	3	97.73	0.1	97.30	97.60	2.9	2,791	0.10%
2018/12/03	2	99.20	6	99.72	99.10	-4	2,865	-0.14%
2018/11/30	6	94.68	10	95.18	95.00	-4	2,795	-0.14%
2018/11/29	10	91.45	6	91.92	91.20	4	2,711	0.15%
2018/11/28	2	88.70	13	87.82	89.00	-11	2,587	-0.43%
2018/11/27	4	82.20	5	83.58	83.80	-1	2,507	-0.04%
2018/11/23	6	83.23	3	81.40	81.40	3	2,568	0.12%
2018/11/22	3	83.97	14	83.55	82.80	-11	2,601	-0.42%
2018/11/21	1	82.90	0	0.00	84.60	1	2,628	0.04%
2018/11/20	0	0.00	1	83.30	83.20	-1	2,635	-0.04%
2018/11/19	14	82.66	1	84.50	84.60	13	2,665	0.49%
2018/11/16	2	80.80	0	0.00	80.50	2	2,642	0.08%
2018/11/15	1	79.70	0	0.00	80.50	1	2,682	0.04%
2018/11/14	0	0.00	11	80.48	79.10	-11	2,755	-0.40%
2018/11/13	11	79.74	0	0.00	80.30	11	2,826	0.39%
2018/11/12	1	83.00	2	83.20	83.00	-1	2,863	-0.03%
2018/11/09	3	84.50	0	0.00	84.00	3	2,927	0.10%
2018/11/08	14	86.37	1	88.80	85.90	13	3,046	0.43%
2018/11/07	7	88.87	11	88.45	88.40	-4	3,166	-0.13%
2018/11/06	2	87.95	5	88.72	87.90	-3	3,287	-0.09%
2018/11/05	0	0.00	2	87.70	87.30	-2	3,360	-0.06%
2018/11/02	1	87.00	2	89.80	88.00	-1	3,503	-0.03%
2018/11/01	2	82.70	3	85.00	85.00	-1	3,602	-0.03%
2018/10/31	0	0.00	5	82.12	81.50	-5	3,607	-0.14%
2018/10/30	1	76.30	1	77.30	77.90	0	3,706	0.00%
2018/10/29	10	77.00	11	74.25	76.60	-1	3,825	-0.03%
2018/10/25	5	79.00	0	0.00	77.50	5	3,926	0.13%
2018/10/23	0	0.00	1	81.90	80.50	-1	3,896	-0.03%
2018/10/22	2	79.20	8	82.66	83.40	-6	3,890	-0.15%
2018/10/18	1	80.40	5	82.00	80.60	-4	3,908	-0.10%
2018/10/17	5	82.30	0	0.00	81.40	5	3,909	0.13%
2018/10/16	10	81.01	3	81.07	81.20	7	3,922	0.18%
2018/10/15	3	79.23	1	78.80	80.00	2	3,978	0.05%
2018/10/12	1	79.30	0	0.00	79.10	1	3,962	0.03%
2018/10/11	3	77.63	2	77.60	77.60	1	3,906	0.03%
2018/10/09	3	90.20	5	88.58	86.20	-2	3,855	-0.05%
2018/10/08	1	92.00	4	95.43	91.20	-3	3,788	-0.08%
2018/10/05	15	101.19	12	100.96	99.90	3	3,726	0.08%
2018/10/04	4	110.25	0	0.00	111.00	4	3,622	0.11%
2018/10/03	2	109.00	0	0.00	109.00	2	3,621	0.06%
2018/10/02	46	112.48	0	0.00	112.00	46	3,602	1.28%
2018/10/01	1	113.50	2	114.00	113.50	-1	3,610	-0.03%
2018/09/26	2	111.75	2	110.50	112.00	0	3,654	0.00%
2018/09/25	1	110.50	0	0.00	112.50	1	3,667	0.03%
2018/09/21	1	108.00	0	0.00	111.00	1	3,676	0.03%
2018/09/20	9	112.33	1	107.50	109.50	8	3,664	0.22%
2018/09/19	0	0.00	3	118.00	117.00	-3	3,620	-0.08%
2018/09/18	0	0.00	2	118.00	117.50	-2	3,633	-0.06%
2018/09/17	1	118.50	1	118.00	118.00	0	3,650	0.00%
2018/09/14	4	118.00	6	118.75	120.00	-2	3,645	-0.05%
2018/09/13	3	114.83	6	113.58	114.50	-3	3,605	-0.08%
2018/09/12	4	112.38	0	0.00	112.00	4	3,598	0.11%
2018/09/11	5	116.50	5	118.00	118.50	0	3,581	0.00%
2018/09/10	5	117.30	0	0.00	116.50	5	3,596	0.14%
2018/09/07	1	128.00	0	0.00	122.50	1	3,589	0.03%
2018/09/04	0	0.00	1	124.00	124.00	-1	3,773	-0.03%
2018/09/03	3	123.67	1	122.00	122.00	2	3,826	0.05%
2018/08/31	2	125.50	0	0.00	127.00	2	4,004	0.05%
2018/08/30	11	128.77	11	131.86	127.00	0	4,166	0.00%
2018/08/29	4	127.75	0	0.00	129.00	4	4,090	0.10%
2018/08/28	5	127.30	0	0.00	127.50	5	4,057	0.12%
2018/08/27	1	125.00	0	0.00	126.50	1	4,057	0.02%
2018/08/24	4	125.00	4	125.38	126.50	0	4,054	0.00%
2018/08/23	2	124.00	5	125.00	124.00	-3	4,023	-0.07%
2018/08/22	7	128.00	0	0.00	127.00	7	4,008	0.17%
2018/08/21	1	126.50	3	127.00	127.00	-2	3,975	-0.05%
2018/08/20	5	128.40	12	128.25	128.00	-7	3,913	-0.18%
2018/08/17	1	129.00	5	130.20	127.00	-4	3,856	-0.10%
2018/08/16	7	128.43	32	126.88	127.50	-25	3,832	-0.65%
2018/08/15	5	132.10	15	132.10	132.50	-10	3,791	-0.26%
2018/08/14	16	129.03	6	129.58	131.00	10	3,675	0.27%
2018/08/13	6	126.08	14	125.96	127.00	-8	3,567	-0.22%
2018/08/10	15	122.50	7	125.00	126.00	8	3,481	0.23%
2018/08/09	7	126.64	5	125.80	125.00	2	3,377	0.06%
2018/08/08	13	124.96	15	124.47	124.50	-2	3,252	-0.06%
2018/08/07	4	120.13	8	119.44	120.50	-4	3,101	-0.13%
2018/08/06	1	122.50	7	122.00	121.50	-6	3,075	-0.20%
2018/08/03	1	116.50	17	118.03	120.00	-16	2,950	-0.54%
2018/08/02	5	113.50	1	114.00	112.50	4	2,837	0.14%
2018/08/01	0	0.00	18	113.14	115.00	-18	2,790	-0.65%
2018/07/31	4	108.50	5	110.90	109.00	-1	2,713	-0.04%
2018/07/30	4	110.50	1	110.50	110.50	3	2,741	0.11%
2018/07/27	4	110.50	0	0.00	112.00	4	2,791	0.14%
2018/07/26	8	112.63	1	114.50	111.00	7	2,830	0.25%
2018/07/25	0	0.00	1	112.00	114.00	-1	2,798	-0.04%
2018/07/24	0	0.00	7	110.50	112.00	-7	2,780	-0.25%
2018/07/23	14	110.64	1	109.50	109.00	13	2,782	0.47%
2018/07/20	2	113.50	26	112.50	112.00	-24	2,784	-0.86%
2018/07/19	6	107.92	5	109.00	107.50	1	2,742	0.04%
2018/07/18	6	110.00	6	111.00	110.00	0	2,761	0.00%
2018/07/17	6	111.33	0	0.00	110.00	6	2,788	0.22%
2018/07/16	1	113.50	0	0.00	112.50	1	2,782	0.04%
2018/07/13	1	112.00	1	112.00	112.50	0	2,773	0.00%
2018/07/12	4	111.50	3	110.50	111.50	1	2,769	0.04%
2018/07/11	5	109.60	0	0.00	109.50	5	2,772	0.18%
2018/07/10	5	111.50	4	109.88	112.00	1	2,769	0.04%
2018/07/09	4	108.25	0	0.00	108.00	4	2,775	0.14%
2018/07/06	2	108.25	0	0.00	109.00	2	2,765	0.07%
2018/07/05	1	106.00	5	105.50	105.00	-4	2,746	-0.15%
2018/07/04	7	107.07	5	109.50	106.00	2	2,773	0.07%
2018/07/03	3	109.50	0	0.00	109.00	3	2,754	0.11%
2018/07/02	6	111.83	0	0.00	110.00	6	2,757	0.22%
2018/06/29	4	112.25	3	112.83	114.00	1	2,751	0.04%
2018/06/28	3	110.17	26	110.65	110.00	-23	2,721	-0.84%
2018/06/27	9	112.17	0	0.00	111.00	9	2,699	0.33%
2018/06/26	4	110.38	4	111.50	114.00	0	2,681	0.00%
2018/06/25	9	114.00	4	115.00	113.00	5	2,658	0.19%
2018/06/22	2	115.25	0	0.00	115.50	2	2,681	0.07%
2018/06/21	0	0.00	1	117.50	117.50	-1	2,684	-0.04%
2018/06/20	4	116.38	1	116.00	116.50	3	2,710	0.11%
2018/06/19	7	120.21	2	122.50	119.50	5	2,710	0.18%
2018/06/14	10	124.00	8	124.88	126.00	2	2,640	0.08%
2018/06/13	5	126.60	3	129.83	125.50	2	2,615	0.08%
2018/06/12	4	127.88	28.1	128.27	128.50	-24.1	2,587	-0.93%
2018/06/11	5	123.80	1	127.00	121.50	4	2,412	0.17%
2018/06/08	14	124.00	8	125.25	124.00	6	2,390	0.25%
2018/06/07	5	117.60	25.3	121.64	123.50	-20.3	2,241	-0.91%
2018/06/06	2	112.50	17	112.71	112.50	-15	2,076	-0.72%
2018/06/05	5	110.90	0	0.00	110.50	5	2,095	0.24%
2018/06/04	1	113.00	0	0.00	112.00	1	2,255	0.04%
2018/06/01	4	109.25	6	109.92	111.50	-2	2,254	-0.09%
2018/05/31	5	108.00	3	110.50	108.00	2	2,250	0.09%
2018/05/30	16	109.22	4	110.00	109.00	12	2,249	0.53%
2018/05/29	4	112.25	10	112.10	111.50	-6	2,239	-0.27%
2018/05/28	1	114.50	0	0.00	114.00	1	2,245	0.04%
2018/05/25	3	110.83	0	0.00	112.00	3	2,289	0.13%
2018/05/24	2	110.75	0	0.00	110.50	2	2,274	0.09%
2018/05/23	4	115.00	0	0.00	113.00	4	2,265	0.18%
2018/05/22	3	118.83	0	0.00	117.50	3	2,281	0.13%
2018/05/21	2	121.00	0	0.00	121.00	2	2,302	0.09%
2018/05/18	1	121.00	6	123.08	122.00	-5	2,291	-0.22%
2018/05/16	9	121.00	5	122.90	119.00	4	2,310	0.17%
2018/05/15	1	118.50	0.1	120.50	121.00	0.9	2,351	0.04%
2018/05/14	7	119.93	5	120.00	120.50	2	2,436	0.08%
2018/05/11	5	117.50	0	0.00	118.00	5	2,445	0.20%
2018/05/10	3	119.00	11.7	119.96	118.00	-8.7	2,487	-0.35%
2018/05/08	0	0.00	5	117.00	117.50	-5	2,651	-0.19%
2018/05/07	3	119.33	4	123.00	117.50	-1	2,745	-0.04%
2018/05/04	3	116.83	5	120.10	120.00	-2	2,747	-0.07%
2018/05/03	3	116.33	18	118.81	119.50	-15	2,756	-0.54%
2018/04/30	0	0.00	5.5	116.27	114.00	-5.5	2,795	-0.20%
2018/04/27	3	112.67	5	113.20	113.50	-2	2,947	-0.07%
2018/04/26	2	112.25	3	113.50	109.00	-1	2,965	-0.03%
2018/04/25	2	108.25	11	107.18	113.50	-9	2,983	-0.30%
2018/04/24	12	104.50	2	108.75	106.00	10	3,034	0.33%
2018/04/23	12.5	113.90	7	111.86	112.00	5.5	3,050	0.18%
2018/04/18	10	119.50	0	0.00	119.00	10	3,171	0.32%
2018/04/17	10	119.95	0	0.00	119.00	10	3,226	0.31%
2018/04/16	0	0.00	14	124.43	122.00	-14	3,328	-0.42%
2018/04/13	0	0.00	1	122.00	122.00	-1	3,489	-0.03%
2018/04/12	4	119.00	0	0.00	118.50	4	3,610	0.11%
2018/04/11	0	0.00	1	121.00	118.50	-1	3,684	-0.03%
2018/04/10	11	119.77	0	0.00	117.50	11	3,709	0.30%
2018/04/03	4	124.38	0	0.00	122.50	4	3,783	0.11%
2018/04/02	0	0.00	1	127.00	126.50	-1	3,845	-0.03%
2018/03/30	3	124.00	5	124.90	123.50	-2	3,952	-0.05%
2018/03/28	1	127.00	0	0.00	126.00	1	4,100	0.02%
2018/03/27	1	128.50	7	128.79	128.50	-6	4,132	-0.15%
2018/03/26	6	124.92	13	123.54	125.00	-7	4,198	-0.17%
2018/03/23	16.1	121.54	11	120.86	121.00	5.1	4,237	0.12%
2018/03/22	7	128.93	0	0.00	126.00	7	4,364	0.16%
2018/03/21	1	130.50	1	130.50	130.50	0	4,397	0.00%
2018/03/19	2	133.50	0	0.00	132.00	2	4,678	0.04%
2018/03/16	4	135.25	4	137.25	134.50	0	4,849	0.00%
2018/03/15	0	0.00	1	134.00	134.50	-1	4,915	-0.02%
2018/03/14	5.3	133.36	2	136.00	132.50	3.3	5,086	0.06%
2018/03/13	3.1	131.74	4	133.88	134.00	-0.9	5,230	-0.02%
2018/03/12	0	0.00	3	131.17	130.50	-3	5,367	-0.06%
2018/03/09	5	129.50	0	0.00	129.00	5	5,521	0.09%
2018/03/08	7	132.29	17	133.29	129.50	-10	5,625	-0.18%
2018/03/07	6	125.92	4	126.00	127.50	2	5,592	0.04%
2018/03/05	2	126.00	1	127.50	125.50	1	5,914	0.02%
2018/03/02	6	126.08	0	0.00	127.00	6	6,138	0.10%
2018/03/01	6	127.25	5	128.50	128.50	1	6,436	0.02%
2018/02/27	3	130.33	7	130.57	129.50	-4	6,614	-0.06%
2018/02/26	4	127.75	2	127.75	126.50	2	6,796	0.03%
2018/02/23	8	128.50	0	0.00	127.50	8	7,185	0.11%
2018/02/22	7	130.57	10	128.85	129.00	-3	7,509	-0.04%
2018/02/21	0	0.00	5	125.00	128.00	-5	7,860	-0.06%
2018/02/12	0	0.00	5	120.50	119.00	-5	8,342	-0.06%
2018/02/09	3	116.50	2	118.50	118.50	1	8,408	0.01%
2018/02/08	1	125.50	1	125.50	126.00	0	8,581	0.00%
2018/02/07	12	129.50	17	128.94	126.00	-5	8,607	-0.06%
2018/02/06	13	126.54	9	126.56	123.50	4	8,592	0.05%
2018/02/05	14	135.57	18	135.31	137.00	-4	8,554	-0.05%
2018/02/02	9	142.78	6	141.00	141.00	3	8,617	0.03%
2018/02/01	12	142.58	16	143.28	143.50	-4	8,739	-0.05%
2018/01/31	4	136.88	1	138.50	138.50	3	8,662	0.03%
2018/01/30	32	140.66	28	141.32	139.00	4	8,961	0.04%
2018/01/29	8	138.75	10.2	137.95	138.00	-2.2	8,950	-0.02%
2018/01/26	2	134.50	6	135.67	135.50	-4	8,961	-0.04%
2018/01/25	6	133.83	2	134.00	132.00	4	8,953	0.04%
2018/01/24	8	135.63	7.7	135.87	136.00	0.3	8,995	0.00%
2018/01/23	10	136.65	11	139.00	136.50	-1	9,124	-0.01%
2018/01/22	3.2	131.84	1.3	134.12	134.50	1.9	9,027	0.02%
2018/01/19	5	132.00	1	132.00	132.00	4	9,142	0.04%
2018/01/18	9	137.28	15	137.13	135.50	-6	9,156	-0.07%
2018/01/17	8	133.56	12	134.63	135.00	-4	9,212	-0.04%
2018/01/15	3	132.00	1	135.50	134.00	2	9,397	0.02%
2018/01/12	6	134.17	2	135.75	134.50	4	9,488	0.04%
2018/01/11	2	129.50	5	129.30	130.00	-3	9,690	-0.03%
2018/01/10	13.1	129.20	21	129.05	128.00	-7.9	9,666	-0.08%
2018/01/09	7.3	135.08	2	134.74	132.50	5.3	9,607	0.05%
2018/01/08	36	142.93	14	142.75	140.00	22	9,528	0.23%
2018/01/05	14	154.57	8	151.31	151.00	6	9,598	0.06%
2018/01/04	0	0.00	4	150.63	150.50	-4	9,563	-0.04%
2018/01/03	4	151.13	11	150.68	151.00	-7	9,582	-0.07%
2018/01/02	16	145.31	11	146.41	147.50	5	9,553	0.05%