昱捷 (3232)-統一-新竹券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
29.20
漲跌
▼1.20
漲幅
-3.95%
成交量
372張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	10	30.94	0	0.00	31.20	10	1,158	0.86%
2024/03/26	3	32.50	3	30.85	31.00	0	1,151	0.00%
2024/03/12	0	0.00	1	32.20	32.20	-1	1,103	-0.09%
2024/03/08	0	0.00	2	33.45	32.30	-2	1,086	-0.18%
2024/03/07	2	32.75	0	0.00	32.70	2	1,059	0.19%
2024/02/29	1	32.80	5	33.50	34.40	-4	839	-0.48%
2024/02/19	0	0.00	56	28.14	29.45	-56	576	-9.72%
2024/02/16	0	0.00	1	27.50	27.65	-1	512	-0.20%
2024/02/02	6	27.05	0	0.00	26.35	6	464	1.29%
2024/01/30	30	26.30	0	0.00	26.05	30	427	7.01%
2024/01/29	1	26.85	0	0.00	26.30	1	420	0.24%
2024/01/22	20	25.36	0	0.00	24.80	20	338	5.92%
2024/01/08	4	24.60	5	24.67	24.75	-1	216	-0.46%
2024/01/05	3	26.50	2	26.65	25.60	1	199	0.50%
2023/12/20	0	0.00	0.2	23.15	23.25	-0.2	73	-0.28%
2023/10/27	0	0.00	3	22.60	22.65	-3	146	-2.05%
2023/08/22	0	0.00	5	25.30	25.10	-5	835	-0.60%
2023/08/09	3	24.00	0	0.00	24.00	3	975	0.31%
2023/08/07	0	0.00	1	23.90	24.25	-1	980	-0.10%
2023/06/13	5	27.65	0	0.00	28.40	5	855	0.58%
2023/06/12	0	0.00	5	28.10	28.30	-5	798	-0.63%
2023/05/29	5	28.70	7	29.59	27.80	-2	507	-0.39%
2023/05/23	5	28.90	11	31.21	28.00	-6	378	-1.58%
2023/05/10	5	29.35	21	31.20	29.95	-16	294	-5.44%
2023/05/08	5	30.35	5	31.00	30.25	0	250	0.00%
2023/05/02	0	0.00	14	30.26	30.35	-14	237	-5.90%
2023/04/28	0	0.00	7	30.90	30.35	-7	233	-2.99%
2023/04/27	0	0.00	7	30.72	30.65	-7	221	-3.16%
2023/04/14	5	29.00	0	0.00	28.95	5	167	2.98%
2023/04/12	0	0.00	6	29.75	29.95	-6	164	-3.65%
2023/04/11	0	0.00	7	29.46	29.90	-7	157	-4.44%
2023/01/09	5	31.45	0	0.00	31.45	5	400	1.25%
2022/11/30	0	0.00	4	36.55	36.60	-4	398	-1.00%
2022/11/25	4	37.90	0	0.00	36.30	4	368	1.08%
2022/11/15	20	30.34	0	0.00	30.15	20	275	7.25%
2022/11/14	45	29.40	0	0.00	29.30	45	279	16.10%
2022/11/10	0	0.00	1	29.15	28.90	-1	306	-0.33%
2022/09/21	0	0.00	1	34.15	33.85	-1	257	-0.39%
2022/09/15	0	0.00	4	33.55	33.85	-4	226	-1.76%
2022/09/14	5	32.73	0	0.00	32.55	5	218	2.29%
2022/06/16	0	0.00	3	28.05	27.55	-3	962	-0.31%
2022/06/09	0	0.00	2	32.55	32.55	-2	984	-0.20%
2022/05/25	1	33.95	3	34.65	33.90	-2	1,020	-0.20%
2022/05/19	5	34.34	3.1	33.97	34.45	1.9	983	0.19%
2022/05/18	0.1	34.90	0	0.00	34.90	0.1	972	0.01%
2022/05/13	1	31.80	0	0.00	31.80	1	948	0.11%
2022/05/12	1	33.90	10	34.42	31.50	-9	951	-0.95%
2022/05/06	5	33.28	0	0.00	33.65	5	946	0.53%
2022/05/05	7	34.72	1	34.10	34.20	6	948	0.63%
2022/05/04	2	33.90	0	0.00	33.90	2	960	0.21%
2022/04/29	1	34.00	1	33.85	33.70	0	970	0.00%
2022/04/27	0	0.00	5	29.00	31.50	-5	983	-0.51%
2022/04/22	2	31.85	2	32.60	31.50	0	1,107	0.00%
2022/04/19	0	0.00	3	32.90	32.55	-3	1,220	-0.25%
2022/04/14	1	32.55	0	0.00	32.15	1	1,396	0.07%
2022/04/13	0	0.00	4	33.29	33.10	-4	1,509	-0.26%
2022/04/12	10	33.35	2	32.80	33.05	8	1,692	0.47%
2022/04/11	3	31.95	0	0.00	31.80	3	1,857	0.16%
2022/04/07	0	0.00	5	31.30	30.55	-5	1,947	-0.26%
2022/04/06	2	31.80	6	32.23	32.55	-4	1,917	-0.21%
2022/04/01	0	0.00	3	29.55	30.00	-3	1,876	-0.16%
2022/03/31	5	30.20	1	31.60	30.65	4	1,895	0.21%
2022/03/30	7	30.64	0	0.00	31.90	7	1,848	0.38%
2022/03/29	1	29.20	0	0.00	29.00	1	1,793	0.06%
2022/03/24	2	28.93	0	0.00	28.95	2	1,795	0.11%
2022/03/18	2	29.30	2	28.88	28.65	0	1,865	0.00%
2022/03/15	0	0.00	1	28.10	28.10	-1	1,927	-0.05%
2022/03/14	1	28.00	0	0.00	27.90	1	1,925	0.05%
2022/03/11	0	0.00	1	27.30	27.45	-1	1,918	-0.05%
2022/03/10	1	26.60	0	0.00	27.05	1	1,911	0.05%
2022/03/04	0	0.00	2	26.30	26.00	-2	1,910	-0.10%
2022/03/01	2	27.43	0	0.00	27.30	2	1,938	0.10%
2022/02/24	0	0.00	2	27.25	26.35	-2	1,966	-0.10%
2022/02/16	1	28.40	0	0.00	28.55	1	2,201	0.05%
2022/02/15	0	0.00	4	28.39	27.60	-4	2,207	-0.18%
2022/02/14	0	0.00	3	26.95	27.40	-3	2,208	-0.14%
2022/02/11	1	28.30	1	28.55	28.20	0	2,209	0.00%
2022/02/09	1	28.50	0	0.00	28.25	1	2,228	0.04%
2022/02/08	1	27.85	0	0.00	27.80	1	2,223	0.04%
2022/01/26	1	24.85	0	0.00	25.10	1	2,230	0.04%
2022/01/25	5	26.21	7	25.60	25.40	-2	2,240	-0.09%
2022/01/24	3	28.77	3	28.25	28.15	0	2,220	0.00%
2022/01/21	1	31.20	5	30.00	30.00	-4	2,228	-0.18%
2022/01/20	0	0.00	2	33.00	32.65	-2	2,220	-0.09%
2022/01/19	7	33.34	1	33.00	32.70	6	2,237	0.27%
2022/01/18	6	33.71	4	33.45	32.85	2	2,253	0.09%
2022/01/13	0	0.00	8	33.30	33.50	-8	2,269	-0.35%
2022/01/11	7	32.30	0	0.00	32.80	7	2,235	0.31%
2022/01/10	1	31.65	0	0.00	31.00	1	2,212	0.05%
2022/01/06	0	0.00	4	34.00	35.20	-4	2,229	-0.18%
2022/01/05	2	32.73	27	33.44	32.50	-25	2,183	-1.14%
2022/01/04	6	32.53	8	32.35	33.00	-2	2,062	-0.10%
2022/01/03	3	30.63	4	29.86	30.70	-1	1,926	-0.05%
2021/12/15	2	28.00	1	28.20	27.80	1	2,589	0.04%
2021/12/14	4	28.19	16	29.71	27.70	-12	2,603	-0.46%
2021/12/13	5	29.15	17	29.79	30.55	-12	2,563	-0.47%
2021/12/09	3	28.50	0	0.00	28.05	3	2,703	0.11%
2021/12/06	20	28.31	0	0.00	27.60	20	3,201	0.62%
2021/12/02	0	0.00	6	27.35	27.45	-6	3,279	-0.18%
2021/11/29	2	27.28	0	0.00	27.25	2	3,249	0.06%
2021/11/23	2	28.53	3	28.40	27.50	-1	3,206	-0.03%
2021/11/22	10	29.74	1	29.50	29.40	9	3,187	0.28%
2021/11/19	31	31.25	35	31.38	30.80	-4	3,140	-0.13%
2021/11/18	13	29.09	13	29.55	30.25	0	3,012	0.00%
2021/11/11	0	0.00	6	28.85	28.55	-6	2,926	-0.21%
2021/11/09	6	28.55	0	0.00	28.60	6	2,922	0.21%
2021/11/08	3	28.95	0	0.00	28.40	3	2,945	0.10%
2021/11/04	6	29.09	0	0.00	28.70	6	2,930	0.20%
2021/11/03	1	28.50	0	0.00	28.75	1	2,924	0.03%
2021/11/02	24	29.71	5	30.50	28.75	19	2,909	0.65%
2021/10/29	5	29.10	0	0.00	29.30	5	2,870	0.17%
2021/10/27	8	28.93	7	29.12	29.55	1	2,816	0.04%
2021/10/26	0	0.00	10	29.30	28.65	-10	2,782	-0.36%
2021/10/22	14	33.37	14	32.90	33.20	0	2,712	0.00%
2021/10/21	4	33.80	91	32.48	32.50	-87	2,707	-3.21%
2021/10/18	10	34.83	0	0.00	34.90	10	2,648	0.38%
2021/10/15	5	33.50	5	34.25	36.75	0	2,681	0.00%
2021/10/14	97	34.29	10	33.50	33.50	87	2,587	3.36%
2021/10/12	0	0.00	3	36.50	36.50	-3	2,541	-0.12%
2021/10/08	6	41.36	5	41.65	40.55	1	2,455	0.04%
2021/10/07	1	42.15	2	42.50	42.30	-1	2,363	-0.04%
2021/10/06	1	42.60	0	0.00	42.50	1	2,122	0.05%
2021/10/05	0	0.00	99	39.11	39.70	-99	1,886	-5.25%
2021/10/04	5	36.50	158	36.52	36.10	-153	1,767	-8.66%	大賣/鉅額交易
2021/10/01	2	35.85	2	35.50	36.00	0	1,748	0.00%
2021/09/30	25	35.28	0	0.00	36.50	25	1,768	1.41%
2021/09/29	37	38.09	6	38.67	35.55	31	1,761	1.76%
2021/09/28	26	38.17	8	38.51	39.50	18	1,743	1.03%
2021/09/27	45	37.79	17	38.12	38.30	28	1,727	1.62%
2021/09/24	2	38.30	38	39.76	38.65	-36	1,729	-2.08%
2021/09/23	2	37.10	0	0.00	37.65	2	1,768	0.11%
2021/09/22	32	32.72	5	33.46	34.25	27	1,738	1.55%
2021/09/17	42	32.61	10	32.83	33.90	32	1,728	1.85%
2021/09/16	12	32.52	7	33.13	33.10	5	1,728	0.29%
2021/09/15	90	31.33	0	0.00	33.05	90	1,714	5.25%
2021/09/14	1	32.85	2	32.25	31.70	-1	1,688	-0.06%
2021/09/13	1	30.20	0	0.00	31.40	1	1,520	0.07%
2021/09/10	65	27.14	35	28.60	28.70	30	1,291	2.32%
2021/09/09	2	24.65	3	25.53	26.10	-1	1,142	-0.09%
2021/09/08	7	23.24	7	23.16	23.75	0	1,014	0.00%
2021/09/07	0	0.00	2	21.40	21.60	-2	957	-0.21%
2021/09/03	0	0.00	1	20.25	20.20	-1	940	-0.11%
2021/08/11	3	19.85	3	19.25	19.25	0	1,011	0.00%
2021/08/10	0	0.00	5	19.90	20.70	-5	1,044	-0.48%
2021/07/28	3	21.65	3	20.80	20.80	0	1,307	0.00%
2021/07/27	5	22.90	5	23.80	22.55	0	1,282	0.00%
2021/07/26	0	0.00	5	21.30	22.75	-5	1,287	-0.39%
2021/07/23	20	21.42	18	21.13	20.70	2	1,287	0.16%
2021/07/22	2	20.90	4	20.66	21.50	-2	1,266	-0.16%
2021/07/21	19	21.88	10	22.05	21.50	9	1,271	0.71%
2021/07/20	5	21.05	0	0.00	21.30	5	1,204	0.41%
2021/07/19	8	22.13	8	21.90	22.00	0	1,211	0.00%
2021/07/13	0	0.00	5	20.00	20.10	-5	1,280	-0.39%
2021/07/12	5	20.10	5	20.35	19.85	0	1,298	0.00%
2021/07/09	2	19.90	5	20.10	20.10	-3	1,295	-0.23%
2021/07/07	5	20.05	5	20.90	20.25	0	1,296	0.00%
2021/07/06	5	18.84	5	19.10	20.35	0	1,260	0.00%
2021/06/30	4	18.00	0	0.00	18.00	4	1,258	0.32%
2021/06/28	5	20.15	5	20.60	20.05	0	1,175	0.00%
2021/06/24	5	20.10	5	20.90	20.50	0	1,136	0.00%
2021/06/23	8	19.91	4	20.30	19.80	4	1,120	0.36%
2021/06/01	5	23.70	0	0.00	24.05	5	1,018	0.49%
2021/05/21	0	0.00	5	21.80	21.80	-5	926	-0.54%
2021/05/19	5	19.45	0	0.00	20.60	5	911	0.55%
2021/05/11	26	24.61	26	25.51	24.30	0	764	0.00%
2021/05/10	3	25.40	3	25.65	26.95	0	724	0.00%
2021/05/07	0	0.00	5	24.00	25.20	-5	639	-0.78%
2021/05/03	10	24.95	10	25.18	24.65	0	526	0.00%
2021/04/27	5	23.45	0	0.00	23.55	5	456	1.09%
2021/04/26	1	24.05	0	0.00	24.25	1	437	0.23%
2021/04/23	0	0.00	1	22.75	23.75	-1	418	-0.24%
2021/04/21	1	21.00	4	21.40	22.25	-3	335	-0.89%
2021/04/20	0	0.00	3	20.25	20.25	-3	261	-1.15%
2021/04/16	0	0.00	5	18.20	18.35	-5	227	-2.20%
2021/04/15	5	17.50	5	17.80	17.50	0	199	0.00%
2021/04/13	3	16.75	0	0.00	16.85	3	183	1.64%
2021/04/08	0	0.00	8	15.99	16.70	-8	128	-6.21%
2021/03/25	6	15.45	0	0.00	15.30	6	111	5.39%
2021/01/12	0	0.00	2	15.68	15.65	-2	510	-0.39%
2020/12/23	0	0.00	5	16.10	16.00	-5	688	-0.73%
2020/12/22	1	15.70	0	0.00	15.55	1	691	0.14%
2020/12/11	1	16.70	0	0.00	16.70	1	738	0.14%
2020/12/04	5	17.35	0	0.00	17.35	5	789	0.63%
2020/12/03	0	0.00	5	17.70	17.40	-5	791	-0.63%
2020/11/30	0	0.00	6	17.88	17.65	-6	823	-0.73%
2020/11/24	1	16.85	1	17.05	16.75	0	798	0.00%
2020/11/23	1	16.80	0	0.00	16.90	1	794	0.13%
2020/11/18	23	17.67	3	17.13	17.10	20	774	2.58%
2020/11/17	0	0.00	16	18.60	18.70	-16	690	-2.32%
2020/11/16	1	17.00	0	0.00	17.00	1	651	0.15%
2020/11/02	15	18.03	0	0.00	17.85	15	614	2.44%
2020/10/30	0	0.00	8	19.03	19.80	-8	559	-1.43%
2020/10/29	5	18.55	0	0.00	18.00	5	516	0.97%
2020/10/27	0	0.00	5	18.70	18.80	-5	510	-0.98%
2020/10/26	3	18.90	0	0.00	18.50	3	494	0.61%
2020/10/14	5	20.25	0	0.00	20.30	5	472	1.06%
2020/10/13	0	0.00	5	20.40	20.95	-5	459	-1.09%
2020/10/12	0	0.00	1	19.95	20.30	-1	430	-0.23%
2020/10/08	5	20.00	5	20.95	20.25	0	412	0.00%
2020/10/07	1	19.40	0	0.00	19.05	1	333	0.30%
2020/09/30	5	17.10	5	17.50	17.45	0	323	0.00%
2020/09/24	0	0.00	1	18.80	18.30	-1	613	-0.16%
2020/09/16	1	20.65	0	0.00	19.95	1	601	0.17%
2020/09/02	0	0.00	10	18.85	18.85	-10	539	-1.85%
2020/09/01	0	0.00	8	18.70	18.85	-8	588	-1.36%
2020/08/28	0	0.00	17	18.29	18.30	-17	707	-2.40%
2020/08/27	0	0.00	1	17.85	18.15	-1	723	-0.14%
2020/08/26	6	18.13	0	0.00	18.15	6	751	0.80%
2020/08/24	0	0.00	2	16.53	16.85	-2	750	-0.27%
2020/07/22	0	0.00	1	17.90	17.75	-1	1,412	-0.07%
2020/07/17	1	17.60	0	0.00	17.25	1	1,408	0.07%
2020/07/08	0	0.00	3	19.05	18.85	-3	1,394	-0.22%
2020/07/07	7	20.14	0	0.00	19.05	7	1,389	0.50%
2020/07/06	0	0.00	5	19.40	20.15	-5	1,229	-0.41%
2020/07/02	22	18.74	10	18.65	18.70	12	1,097	1.09%
2020/06/30	1	18.10	0	0.00	18.10	1	1,088	0.09%
2020/06/23	20	18.08	0	0.00	18.10	20	1,077	1.86%
2020/06/08	6	21.05	0	0.00	20.25	6	1,007	0.60%
2020/06/05	0	0.00	18	21.15	21.30	-18	955	-1.88%
2020/06/04	15	20.65	0	0.00	19.40	15	881	1.70%
2020/05/29	0	0.00	2	20.25	19.55	-2	776	-0.26%
2020/05/27	5	20.90	1	21.00	20.10	4	764	0.52%
2020/05/26	9	21.75	9	22.23	22.30	0	716	0.00%
2020/05/25	0	0.00	9	22.27	22.30	-9	636	-1.42%
2020/05/22	6	20.39	0	0.00	20.30	6	587	1.02%
2020/05/21	1	21.00	3	21.00	21.00	-2	552	-0.36%
2020/05/19	2	18.45	2	18.60	20.25	0	466	0.00%
2020/05/14	2	19.80	2	20.20	18.40	0	422	0.00%
2020/05/07	6	20.80	6	21.30	22.25	0	330	0.00%
2020/05/05	5	20.60	5	20.90	21.30	0	296	0.00%
2020/04/30	3	19.25	0	0.00	20.15	3	252	1.19%
2020/04/27	0	0.00	2	18.10	17.95	-2	198	-1.01%
2020/04/08	5	17.10	0	0.00	17.20	5	193	2.58%
2020/03/27	0	0.00	4	15.40	15.55	-4	189	-2.11%
2020/03/20	0	0.00	5	13.00	13.10	-5	187	-2.67%
2020/03/18	4	13.73	0	0.00	13.25	4	182	2.19%
2020/02/18	3	19.38	3	19.62	19.35	0	203	0.00%
2020/02/12	5	19.00	0	0.00	19.25	5	240	2.08%
2020/02/05	0	0.00	3	17.70	17.95	-3	197	-1.52%
2020/02/03	0	0.00	5	17.00	16.20	-5	190	-2.62%
2019/12/05	5	14.90	0	0.00	15.00	5	225	2.22%
2019/12/04	0	0.00	13	15.26	15.10	-13	223	-5.81%
2019/11/26	5	14.95	5	15.06	15.00	0	194	0.00%
2019/11/12	14	15.75	0	0.00	15.60	14	173	8.08%
2019/11/08	2	15.40	0	0.00	14.90	2	126	1.58%
2019/07/25	0	0.00	3	17.30	17.30	-3	78	-3.84%
2019/07/10	3	16.95	0	0.00	16.95	3	74	4.04%
2019/07/01	2	16.85	2	17.40	17.55	0	94	0.00%
2019/04/01	1	21.95	1	22.00	21.70	0	150	0.00%
2019/03/19	10	19.50	10	18.50	18.50	0	50	0.00%
2018/10/05	0	0.00	2	22.35	21.95	-2	167	-1.19%
2018/08/13	10	25.95	10	26.34	24.85	0	96	0.00%
2018/06/13	0	0.00	5	28.45	27.90	-5	96	-5.17%
2018/06/06	5	25.85	0	0.00	25.40	5	104	4.80%
2018/05/16	0	0.00	14	24.64	24.50	-14	100	-13.93%
2018/03/19	1	30.10	0	0.00	29.65	1	165	0.60%
2018/01/26	0	0.00	4	30.88	30.80	-4	371	-1.08%
2018/01/24	0	0.00	1	31.10	30.95	-1	426	-0.23%
2018/01/23	5	31.50	0	0.00	31.20	5	434	1.15%
2018/01/03	0	0.00	5	33.95	32.05	-5	694	-0.72%
2018/01/02	0	0.00	2	31.40	32.00	-2	737	-0.27%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析