虹冠電 (3257)-統一-新竹券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	66.90	0	0.00	66.40	2	966	0.21%
2024/12/02	0	0.00	1	66.00	66.40	-1	953	-0.10%
2024/11/26	1	63.00	2	65.50	64.80	-1	910	-0.11%
2024/11/21	1	60.90	0	0.00	60.70	1	889	0.11%
2024/11/19	0	0.00	1	63.00	62.50	-1	883	-0.11%
2024/11/11	0	0.00	1	61.30	61.20	-1	847	-0.12%
2024/11/08	1	61.00	0	0.00	60.80	1	845	0.12%
2024/11/05	1	63.30	0	0.00	62.00	1	817	0.12%
2024/10/30	0	0.00	2	69.35	69.00	-2	758	-0.26%
2024/10/28	1	67.00	0	0.00	65.00	1	710	0.14%
2024/10/24	2	70.35	1	69.40	69.40	1	650	0.15%
2024/10/23	1	73.20	0	0.00	73.50	1	598	0.17%
2024/10/22	2	71.85	0	0.00	71.70	2	565	0.35%
2024/10/21	1	69.90	11	71.08	70.50	-10	505	-1.98%
2024/10/18	0	0.00	1	66.80	67.80	-1	459	-0.22%
2024/10/17	0	0.00	1	66.50	67.00	-1	436	-0.23%
2024/10/16	0	0.00	5	66.38	67.10	-5	420	-1.19%
2024/10/15	0	0.00	1	66.00	65.60	-1	394	-0.25%
2024/10/14	1	64.50	0	0.00	63.10	1	342	0.29%
2024/10/09	2	59.25	0	0.00	61.10	2	269	0.74%
2024/09/02	0	0.00	2	53.40	52.80	-2	207	-0.96%
2024/07/26	0	0.00	2	52.90	52.90	-2	233	-0.86%
2024/07/09	0	0.00	10	58.50	58.50	-10	237	-4.21%
2024/07/04	0	0.00	1	60.10	59.90	-1	238	-0.42%
2024/06/07	1	60.90	0	61.00	60.70	1	332	0.29%
2024/05/31	1	63.00	0	0.00	62.80	1	344	0.29%
2024/05/29	0	64.10	0	0.00	63.80	0	349	0.01%
2024/05/21	0	0.00	10	62.00	62.10	-10	347	-2.88%
2024/05/15	1	61.90	0	0.00	61.70	1	356	0.28%
2024/05/07	2	62.60	0	0.00	62.50	2	365	0.55%
2024/04/16	10	61.80	0	0.00	60.70	10	401	2.49%
2024/04/09	1	64.20	10	64.15	64.50	-9	393	-2.29%
2024/04/02	4	69.10	0	0.00	69.10	4	414	0.96%
2024/04/01	3	72.70	0	0.00	72.80	3	419	0.72%
2024/03/28	0	0.00	1	72.70	71.70	-1	406	-0.25%
2024/03/26	0	0.00	1	72.70	71.00	-1	411	-0.24%
2024/03/25	1	73.10	1	73.50	73.10	0	406	0.00%
2024/03/21	3	74.43	2	74.05	73.20	1	414	0.24%
2024/02/23	0	0.00	1	71.00	70.80	-1	807	-0.12%
2024/02/19	0	0.00	1	73.40	72.80	-1	1,007	-0.10%
2024/02/16	0	0.00	7	71.90	72.70	-7	1,012	-0.69%
2024/02/02	1	71.80	0	0.00	71.20	1	1,014	0.10%
2024/01/24	0	0.00	2	74.35	74.20	-2	1,032	-0.19%
2024/01/17	6	74.87	6	73.67	72.60	0	1,033	0.00%
2024/01/16	0	0.00	1	73.00	73.50	-1	1,022	-0.10%
2024/01/11	0	0.00	1	71.20	71.20	-1	1,016	-0.10%
2024/01/10	1	70.90	0	0.00	70.70	1	1,023	0.10%
2024/01/02	0	0.00	1	74.50	74.20	-1	1,044	-0.10%
2023/12/29	1	73.10	0	0.00	73.30	1	1,043	0.10%
2023/12/28	9	74.83	1	74.00	73.80	8	1,044	0.77%
2023/12/27	1	73.90	3	74.27	74.80	-2	1,003	-0.20%
2023/12/25	1	71.20	0	0.00	71.00	1	999	0.10%
2023/12/14	1	74.30	0	0.00	75.00	1	1,062	0.09%
2023/12/12	3	74.53	0	0.00	73.80	3	1,078	0.28%
2023/12/05	1	75.60	0	0.00	75.80	1	1,147	0.09%
2023/11/30	2	81.45	2	81.35	80.70	0	1,429	0.00%
2023/11/24	0	0.00	1	76.20	76.00	-1	1,688	-0.06%
2023/11/23	2	78.00	0	0.00	77.10	2	1,728	0.12%
2023/11/22	1	79.30	0	0.00	78.00	1	1,705	0.06%
2023/11/17	1	75.70	1	76.70	76.40	0	1,567	0.00%
2023/10/31	0	0.00	1	67.70	67.30	-1	2,134	-0.05%
2023/10/27	1	71.30	0	0.00	70.00	1	2,344	0.04%
2023/10/26	0	0.00	1	69.20	68.70	-1	2,393	-0.04%
2023/10/25	1	71.60	0	0.00	71.10	1	2,478	0.04%
2023/10/05	3	75.50	0	0.00	75.30	3	2,533	0.12%
2023/10/02	1	74.50	0	0.00	74.10	1	2,614	0.04%
2023/09/26	1	72.40	1	71.20	71.20	0	2,609	0.00%
2023/09/25	1	73.70	0	0.00	73.40	1	2,601	0.04%
2023/09/22	4	71.30	0	0.00	71.40	4	2,588	0.15%
2023/09/18	0	0.00	1	77.80	77.10	-1	2,578	-0.04%
2023/09/07	1	82.70	2	83.60	83.20	-1	2,433	-0.04%
2023/09/05	2	89.25	5	88.94	90.70	-3	2,255	-0.13%
2023/09/04	11	87.09	10	85.33	87.10	1	2,100	0.05%
2023/09/01	0	0.00	1	84.10	84.10	-1	1,928	-0.05%
2023/08/31	30	81.13	0	0.00	81.10	30	1,832	1.64%
2023/08/30	3	81.70	0	0.00	81.20	3	1,792	0.17%
2023/08/29	1	77.60	3	80.80	80.80	-2	1,672	-0.12%
2023/08/28	0	0.00	1	73.70	73.50	-1	1,619	-0.06%
2023/08/22	1	78.60	0	0.00	77.00	1	1,566	0.06%
2023/08/21	3	79.90	1.1	78.71	78.40	1.9	1,552	0.12%
2023/08/18	1	80.10	1	79.30	79.30	0	1,531	0.00%
2023/08/17	1.1	79.01	1	80.80	81.10	0.1	1,508	0.01%
2023/08/16	0	0.00	3	79.30	79.50	-3	1,483	-0.20%
2023/08/15	1	76.20	3	76.70	77.70	-2	1,463	-0.14%
2023/08/14	2	76.00	0	0.00	75.00	2	1,448	0.14%
2023/08/11	2	78.65	0	0.00	78.00	2	1,413	0.14%
2023/08/10	2	84.15	0	0.00	81.20	2	1,342	0.15%
2023/08/09	3	83.47	6	88.88	89.50	-3	1,228	-0.24%
2023/08/08	2	83.80	1	82.00	83.00	1	1,075	0.09%
2023/08/04	0	0.00	1.2	76.52	77.50	-1.2	912	-0.13%
2023/08/02	1	75.80	2	76.90	76.80	-1	895	-0.11%
2023/08/01	7	85.56	5	83.00	78.40	2	842	0.24%
2023/07/31	0	0.00	1.1	85.19	87.10	-1.1	682	-0.16%
2023/07/28	2	75.20	3	77.83	79.20	-1	628	-0.16%
2023/07/24	0	0.00	2.3	68.32	68.40	-2.3	535	-0.43%
2023/07/18	0	0.00	0.1	75.00	74.60	-0.1	510	-0.01%
2023/07/07	0.1	72.40	0	0.00	71.80	0.1	371	0.01%
2023/04/13	0	0.00	1	59.00	57.40	-1	180	-0.56%
2023/04/12	0	0.00	4	58.75	59.20	-4	172	-2.31%
2023/04/10	0	0.00	1	56.70	58.00	-1	163	-0.61%
2023/04/07	6	57.38	0	0.00	55.80	6	154	3.88%
2023/03/14	0	0.00	1	48.70	48.15	-1	112	-0.89%
2023/02/20	0	0.00	0.3	48.30	48.60	-0.3	99	-0.31%
2023/02/09	1	47.75	0	0.00	48.00	1	95	1.04%
2022/11/07	0	0.00	2	39.00	38.75	-2	96	-2.07%
2022/10/11	1	37.50	0	0.00	38.10	1	103	0.96%
2022/09/28	1	39.20	0	0.00	39.40	1	111	0.90%
2022/05/20	0	0.00	5	71.44	71.10	-5	477	-1.05%
2022/03/21	1	76.30	0	0.00	75.50	1	1,104	0.09%
2022/03/18	4	78.25	0	0.00	77.90	4	1,101	0.36%
2022/03/17	1	73.30	0	0.00	76.00	1	1,079	0.09%
2022/03/16	0	0.00	2	74.60	74.20	-2	1,066	-0.19%
2022/03/14	0	0.00	1	79.50	79.70	-1	1,041	-0.10%
2022/03/07	3	79.40	0	0.00	79.00	3	958	0.31%
2022/03/03	0	0.00	1	79.30	79.40	-1	938	-0.11%
2022/03/01	0	0.00	1	78.90	79.00	-1	925	-0.11%
2022/02/24	0	0.00	5	78.80	78.40	-5	911	-0.55%
2022/02/22	0	0.00	9	78.60	78.70	-9	877	-1.03%
2022/02/21	2	78.80	0	0.00	78.90	2	847	0.24%
2022/02/17	0	0.00	4	78.58	78.60	-4	810	-0.49%
2022/02/16	3	77.73	3.2	77.93	78.00	-0.2	747	-0.03%
2022/02/14	0	0.00	0.3	68.20	68.50	-0.3	503	-0.06%
2022/01/19	0	0.00	5	65.78	65.50	-5	644	-0.78%
2022/01/03	1	71.10	0.1	70.70	70.20	0.9	616	0.15%
2021/12/29	0.1	68.00	0	0.00	69.50	0.1	559	0.02%
2021/12/17	5	64.76	0	0.00	64.80	5	603	0.83%
2021/12/14	3	65.57	0	0.00	65.00	3	615	0.49%
2021/12/13	2	65.90	0	0.00	65.90	2	616	0.32%
2021/11/18	5	70.70	0	0.00	70.90	5	867	0.58%
2021/11/17	5	71.04	2	71.60	71.70	3	875	0.34%
2021/11/10	0	0.00	5	68.00	68.50	-5	883	-0.57%
2021/11/09	3	67.70	8	68.75	67.80	-5	896	-0.56%
2021/11/01	9	72.20	12	72.76	72.20	-3	1,018	-0.29%
2021/10/29	3	70.10	0	0.00	71.60	3	1,016	0.30%
2021/10/21	0	0.00	1	62.90	63.30	-1	1,447	-0.07%
2021/10/04	0	0.00	1	62.20	61.60	-1	1,707	-0.06%
2021/09/28	0	0.00	6	69.50	69.70	-6	1,683	-0.36%
2021/09/24	1	68.90	0	0.00	69.10	1	1,682	0.06%
2021/09/16	2	69.15	5	69.50	69.60	-3	1,671	-0.18%
2021/09/08	1	71.90	0	0.00	70.30	1	1,653	0.06%
2021/09/07	1	73.80	1	73.50	73.10	0	1,634	0.00%
2021/09/01	8	70.35	0	0.00	73.20	8	1,458	0.55%
2021/08/31	1	69.70	0	0.00	70.70	1	1,430	0.07%
2021/08/30	2	69.55	0	0.00	69.70	2	1,424	0.14%
2021/08/26	1	70.70	0	0.00	70.20	1	1,414	0.07%
2021/08/25	1	70.70	0	0.00	71.00	1	1,410	0.07%
2021/08/16	0	0.00	1	70.30	70.80	-1	1,336	-0.07%
2021/08/13	0	0.00	17	71.40	71.10	-17	1,323	-1.28%
2021/08/11	17	75.00	0	0.00	72.70	17	1,293	1.31%
2021/08/09	1	76.90	0	0.00	74.80	1	1,221	0.08%
2021/08/05	1	78.40	0	0.00	78.80	1	1,161	0.09%
2021/08/02	5	80.00	0	0.00	80.00	5	1,100	0.45%
2021/07/30	2	85.95	1	84.90	83.10	1	1,055	0.09%
2021/07/29	0	0.00	3.4	91.15	92.00	-3.4	935	-0.36%
2021/07/28	4	84.08	1	82.90	84.20	3	838	0.36%
2021/07/27	2	90.45	1	90.90	90.70	1	780	0.13%
2021/07/26	0	0.00	4	87.80	87.90	-4	655	-0.61%
2021/07/23	1	87.50	0	0.00	85.50	1	620	0.16%
2021/07/22	1	86.30	0	0.00	87.20	1	593	0.17%
2021/07/21	3	86.20	2	86.05	85.60	1	551	0.18%
2021/07/20	2	85.60	0	0.00	85.80	2	540	0.37%
2021/07/01	1	75.60	0	0.00	75.50	1	578	0.17%
2021/06/30	1	77.00	0	0.00	76.70	1	593	0.17%
2021/06/23	0	0.00	1	77.00	77.40	-1	629	-0.16%
2021/06/11	2	76.50	0	0.00	76.50	2	672	0.30%
2021/06/10	2	76.80	1	76.40	77.20	1	751	0.13%
2021/06/08	0	0.00	0.2	74.10	73.90	-0.2	763	-0.03%
2021/06/07	5	74.20	0	0.00	74.00	5	778	0.64%
2021/05/27	3	73.50	0	0.00	73.20	3	827	0.36%
2021/05/21	0	0.00	1	72.00	71.90	-1	880	-0.11%
2021/05/05	0	0.00	1	77.90	77.00	-1	1,272	-0.08%
2021/04/26	0	0.00	1	85.00	85.00	-1	1,260	-0.08%
2021/04/13	2	87.75	0	0.00	85.50	2	1,313	0.15%
2021/04/12	0	0.00	1	88.60	87.90	-1	1,357	-0.07%
2021/04/09	0	0.00	1	94.50	89.60	-1	1,372	-0.07%
2021/04/08	2	91.20	3	90.27	91.90	-1	1,376	-0.07%
2021/03/25	0	0.00	0	83.25	82.80	0	1,749	0.00%
2021/03/24	1	83.30	0	0.00	83.40	1	1,757	0.06%
2021/03/17	2	88.00	0	0.00	86.30	2	1,827	0.11%
2021/03/16	0	0.00	0	87.00	87.00	0	1,820	0.00%
2021/03/11	0	0.00	9	83.96	86.80	-9	1,768	-0.51%
2021/03/05	9	82.57	0	0.00	82.70	9	1,777	0.51%
2021/02/25	0	0.00	3	87.70	85.40	-3	1,725	-0.17%
2021/02/23	3	85.40	1	85.00	84.70	2	1,703	0.12%
2021/02/17	1	89.90	1	87.90	86.80	0	1,676	0.00%
2021/02/05	3	86.93	4	87.43	86.20	-1	1,642	-0.06%
2021/02/04	0	0.00	5	86.58	83.00	-5	1,570	-0.32%
2021/02/03	5	83.88	5.4	85.71	84.10	-0.4	1,503	-0.02%
2021/02/02	1	81.00	0	0.00	80.80	1	1,439	0.07%
2021/02/01	2	81.70	0	0.00	81.30	2	1,432	0.14%
2021/01/29	0	0.00	4	81.78	79.30	-4	1,391	-0.29%
2021/01/27	1	75.50	0	0.00	75.30	1	1,307	0.08%
2021/01/22	0	0.00	4	74.20	74.50	-4	1,307	-0.31%
2021/01/21	0	0.00	1	73.00	72.80	-1	1,305	-0.08%
2021/01/20	1	76.00	0	0.00	73.80	1	1,298	0.08%
2021/01/18	1	77.90	2	73.70	77.80	-1	1,279	-0.08%
2021/01/15	0.1	77.16	0	0.00	76.30	0.1	1,260	0.01%
2021/01/14	1	78.00	0	0.00	78.10	1	1,247	0.08%
2021/01/07	4	81.33	0	0.00	81.70	4	1,188	0.34%
2021/01/05	0.1	83.80	1	82.00	82.60	-0.9	1,130	-0.08%
2021/01/04	2	88.90	0	0.00	86.40	2	1,073	0.19%
2020/12/31	1	88.00	4	89.65	87.80	-3	1,045	-0.29%
2020/12/29	0	0.00	1	89.40	88.30	-1	972	-0.10%
2020/12/28	2	88.15	1	88.00	88.10	1	925	0.11%
2020/12/25	1	84.50	0	0.00	84.50	1	855	0.12%
2020/12/24	5.4	86.65	0	0.00	84.20	5.4	815	0.66%
2020/12/22	0	0.00	10	81.48	78.50	-10	608	-1.64%
2020/12/17	3	78.07	0	0.00	76.80	3	488	0.61%
2020/12/08	2	77.30	4	77.00	77.00	-2	338	-0.59%
2020/12/07	2	75.05	0	0.00	74.60	2	325	0.61%
2020/12/03	0	0.00	1	75.20	74.30	-1	304	-0.33%
2020/12/02	1.2	72.00	0	0.00	72.00	1.2	289	0.41%
2020/11/30	0	0.00	3	72.90	72.90	-3	287	-1.04%
2020/11/27	3	72.60	0	0.00	72.80	3	297	1.01%
2020/11/23	0	0.00	2	74.70	74.50	-2	293	-0.68%
2020/11/17	0	0.00	1	74.30	73.80	-1	287	-0.35%
2020/11/16	1	75.60	0	0.00	76.40	1	289	0.35%
2020/10/27	0	0.00	2	71.00	71.00	-2	429	-0.47%
2020/10/13	1	70.70	1	71.80	70.30	0	676	0.00%
2020/09/25	1	64.30	0	0.00	64.10	1	765	0.13%
2020/09/24	1	66.30	1	67.20	65.10	0	772	0.00%
2020/09/14	1	72.90	1	73.60	73.30	0	845	0.00%
2020/09/07	0	0.00	0.1	72.30	72.30	-0.1	927	-0.01%
2020/09/03	0.8	73.30	0	0.00	73.60	0.8	951	0.09%
2020/09/02	2	73.45	0	0.00	74.20	2	965	0.21%
2020/08/21	2	72.00	0	0.00	72.40	2	1,097	0.18%
2020/08/03	4	81.40	0	0.00	79.90	4	1,110	0.36%
2020/07/31	3	81.30	0	0.00	82.20	3	1,084	0.28%
2020/07/30	1	84.50	0	0.00	83.60	1	1,063	0.09%
2020/07/28	1	95.10	1	96.60	85.60	0	1,037	0.00%
2020/07/27	2	89.70	5	90.62	93.20	-3	960	-0.31%
2020/07/24	1	86.20	1	86.00	86.50	0	895	0.00%
2020/07/14	1	83.50	0	0.00	83.20	1	807	0.12%
2020/07/09	0	0.00	2	87.30	86.80	-2	784	-0.25%
2020/07/07	1	86.80	0	0.00	87.00	1	772	0.13%
2020/07/06	0	0.00	1	89.30	89.80	-1	740	-0.13%
2020/07/03	1	84.00	3	84.60	84.60	-2	712	-0.28%
2020/06/23	4	82.78	0	0.00	81.50	4	661	0.60%
2020/06/22	0	0.00	1	84.80	85.70	-1	631	-0.16%
2020/06/19	1	83.90	0	0.00	83.10	1	610	0.16%
2020/06/18	0	0.00	2	84.50	84.00	-2	598	-0.33%
2020/06/12	0	0.00	6	78.60	79.30	-6	535	-1.12%
2020/06/11	1	80.00	1	78.70	80.40	0	521	0.00%
2020/06/09	1	78.40	0	0.00	77.80	1	510	0.20%
2020/06/05	0	0.00	5	80.30	80.50	-5	475	-1.05%
2020/05/27	0	0.00	1	71.10	70.50	-1	358	-0.28%
2020/05/26	0	0.00	2	68.50	68.80	-2	333	-0.60%
2020/05/25	0	0.00	0.3	68.30	68.70	-0.3	324	-0.08%
2020/05/22	2	67.50	1	67.70	68.20	1	310	0.32%
2020/05/21	1	65.80	1	65.60	66.70	0	284	0.00%
2020/04/15	0	0.00	3	53.30	53.50	-3	166	-1.80%
2020/03/11	2	47.35	0	0.00	47.30	2	144	1.39%
2020/01/14	1	58.50	0	0.00	58.60	1	150	0.66%
2020/01/09	2	58.50	0	0.00	57.70	2	151	1.32%
2019/12/31	2	60.00	0	0.00	58.50	2	166	1.20%
2019/12/26	0	0.00	2	57.10	57.00	-2	162	-1.23%
2019/12/16	2	59.80	0	0.00	59.70	2	190	1.05%
2019/11/06	1	58.60	1	59.20	59.00	0	272	0.00%
2019/10/24	2	60.00	0	0.00	60.00	2	240	0.83%
2019/06/10	1	59.00	1	58.00	57.10	0	197	0.00%
2019/03/25	0	0.00	1	60.50	61.50	-1	218	-0.46%
2019/03/11	1	56.10	0	0.00	56.00	1	176	0.57%
2019/03/04	0	0.00	0.1	50.70	50.80	-0.1	143	-0.06%
2018/09/11	2	49.00	0	0.00	49.00	2	444	0.45%
2018/07/27	0	0.00	1	58.90	59.30	-1	647	-0.15%
2018/07/11	1	61.20	0	0.00	60.50	1	664	0.15%
2018/07/09	0	0.00	1	60.20	61.30	-1	664	-0.15%
2018/06/27	1	70.50	0	0.00	64.00	1	620	0.16%
2018/06/11	4	68.70	0	0.00	68.00	4	405	0.99%
2018/06/08	0	0.00	2	67.15	67.80	-2	350	-0.57%
2018/05/16	0	0.00	2	55.50	55.60	-2	322	-0.62%
2018/05/15	0	0.00	2	56.70	56.70	-2	331	-0.60%
2018/04/10	0	0.00	3	60.00	59.70	-3	576	-0.52%
2018/03/31	1	61.20	0	0.00	60.90	1	565	0.18%
2018/03/28	2	60.20	0	0.00	60.50	2	552	0.36%
2018/03/26	1	60.00	0	0.00	60.20	1	549	0.18%
2018/03/22	0	0.00	1	60.50	59.90	-1	542	-0.18%
2018/03/21	0	0.00	1	61.40	61.20	-1	539	-0.19%
2018/03/16	2	61.10	0	0.00	61.10	2	533	0.38%
2018/02/21	0	0.00	1	60.00	60.50	-1	464	-0.22%
2018/02/08	0	0.00	6	58.30	58.40	-6	442	-1.35%
2018/02/06	0	0.00	2	56.40	57.00	-2	429	-0.47%
2018/02/02	1	58.40	0	0.00	57.80	1	400	0.25%
2018/01/26	0	0.00	2	58.50	58.50	-2	358	-0.56%
2018/01/25	5	61.10	1	60.40	58.50	4	354	1.13%
2018/01/23	1	58.80	1	56.20	56.70	0	323	0.00%
2018/01/03	0	0.00	1	50.00	50.30	-1	241	-0.41%