LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.62%
  • 成交量
    2,203
  • 產業
    上市 其他電子類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27764.4000.0064.1071,8940.37%
2024/03/15164.5000.0065.0011,9980.05%
2024/03/11666.5700.0066.4062,0200.30%
2024/03/04571.1600.0070.7052,0590.24%
2024/03/01372.10171.9072.1022,0610.10%
2024/02/29173.601274.5473.00-112,062-0.53%
2024/02/271171.9900.0072.90112,0460.54%
2024/02/26175.1000.0073.4012,0340.05%
2024/02/23972.5000.0071.7091,9920.45%
2024/02/223473.7300.0072.80342,0111.69%
2024/02/21276.65176.9075.3012,0140.05%
2024/02/20177.603577.9978.00-341,952-1.74%
2024/02/1900.001275.7276.00-121,889-0.64%
2024/02/16171.60172.1072.3001,8770.00%
2024/02/15670.4700.0070.8061,8600.32%
2024/02/05168.5000.0068.5011,8390.05%
2024/01/2500.00167.0066.80-11,870-0.05%
2024/01/2300.00568.5868.50-51,915-0.26%
2024/01/19564.1000.0064.3051,8830.27%
2024/01/1500.00170.0071.50-11,887-0.05%
2024/01/1100.00168.1068.20-11,923-0.05%
2024/01/08068.8000.0068.7002,1000.00%
2024/01/04069.1000.0068.6002,0940.00%
2024/01/034.169.9800.0070.204.12,0870.19%
2024/01/020.170.7000.0070.900.12,0840.00%
2023/12/2900.00171.2071.60-12,076-0.05%
2023/12/280.172.40373.2372.30-32,057-0.14%
2023/12/27376.00975.7476.30-61,985-0.30%
2023/12/2600.00573.5073.50-51,923-0.26%
2023/12/25174.60175.5074.6001,8960.00%
2023/12/22675.05875.6175.50-21,838-0.11%
2023/12/21269.5500.0071.3021,6770.12%
2023/12/18372.33270.5069.2011,6320.06%
2023/12/15170.2000.0069.8011,5720.06%
2023/12/14271.00171.0071.2011,5580.06%
2023/12/12171.4000.0070.7011,5450.06%
2023/12/0800.00171.2070.50-11,503-0.07%
2023/12/0700.001367.6968.10-131,467-0.89%
2023/12/061068.0000.0068.00101,4720.68%
2023/12/05168.2000.0068.3011,4880.07%
2023/12/0400.00369.5369.30-31,494-0.20%
2023/12/0100.00270.8569.90-21,487-0.13%
2023/11/3000.00571.4070.20-51,481-0.34%
2023/11/2900.00571.6871.10-51,478-0.34%
2023/11/2800.00568.8469.70-51,435-0.35%
2023/11/2700.00168.3068.20-11,429-0.07%
2023/11/24168.9000.0068.1011,4560.07%
2023/11/2100.00268.4068.20-21,546-0.13%
2023/11/2000.001367.3667.60-131,653-0.79%
2023/11/17165.6000.0065.1011,6230.06%
2023/11/16364.77265.8065.0011,6580.06%
2023/11/1400.00361.8762.30-31,581-0.19%
2023/11/0600.001261.3361.60-121,638-0.73%
2023/11/01357.3700.0057.2031,7150.17%
2023/10/3100.00262.0058.50-21,721-0.12%
2023/10/30460.3500.0060.3041,7360.23%
2023/10/27360.0700.0059.8031,7590.17%
2023/10/25362.1700.0062.1031,8780.16%
2023/10/2300.001263.7462.80-121,986-0.60%
2023/10/20259.1500.0060.0022,0410.10%
2023/10/19261.9000.0060.9022,2720.09%
2023/10/18861.588.166.9763.00-0.12,4270.00%
2023/10/1700.00264.4566.40-22,381-0.08%
2023/10/12762.2000.0062.3072,9810.23%
2023/10/1100.00261.1561.10-23,058-0.07%
2023/10/04162.10162.6062.9003,4260.00%
2023/10/03163.3000.0062.6013,6360.03%
2023/10/02162.90562.1463.10-43,833-0.10%
2023/09/28460.4000.0060.6043,8970.10%
2023/09/26161.0000.0060.4013,9710.03%
2023/09/2500.00161.6061.50-13,973-0.03%
2023/09/181061.3500.0061.00103,9830.25%
2023/09/11263.00463.5062.10-23,977-0.05%
2023/09/0800.00264.1563.60-23,968-0.05%
2023/09/07566.3600.0065.7053,9520.13%
2023/09/0600.00467.4566.70-43,941-0.10%
2023/09/04266.00266.7066.1003,9380.00%
2023/09/011967.98267.2067.00173,9450.43%
2023/08/31868.00567.9068.0033,9430.08%
2023/08/30668.08467.8567.6023,9480.05%
2023/08/29266.70167.5066.6014,1270.02%
2023/08/281866.44167.4067.00174,1870.41%
2023/08/2500.00365.3366.90-34,139-0.07%
2023/08/241570.291569.0466.7004,0950.00%
2023/08/22865.351.164.3665.606.93,9170.18%
2023/08/21163.10263.8563.80-13,867-0.03%
2023/08/181063.1000.0062.70103,8510.26%
2023/08/17162.30164.3064.4003,8270.00%
2023/08/15362.80363.6062.5003,8080.00%
2023/08/14161.70361.3061.70-23,798-0.05%
2023/08/11163.501162.7962.90-103,788-0.26%
2023/08/10263.351.162.8963.300.93,7740.02%
2023/08/0900.00165.0065.20-13,744-0.03%
2023/08/0800.00467.4566.80-43,723-0.11%
2023/08/07267.6000.0069.2023,6900.05%
2023/08/020.165.8500.0064.700.13,6080.00%
2023/07/311171.69272.5068.1093,5930.25%
2023/07/283.169.44769.9070.20-3.93,509-0.11%
2023/07/27573.2000.0070.6053,4640.14%
2023/07/26570.00170.9070.2043,3830.12%
2023/07/251075.03573.5872.7053,3220.15%
2023/07/241075.522575.6374.70-153,201-0.47%
2023/07/211669.171270.3873.4042,9670.13%
2023/07/201567.13567.2466.80102,7810.36%
2023/07/191669.762168.9768.10-52,697-0.19%
2023/07/184974.734476.5069.3052,5180.20%
2023/07/17773.301173.3073.30-42,139-0.19%
2023/07/145266.70466.7066.70482,1492.23%
2023/07/13561.241361.7160.70-82,281-0.35%
2023/07/12361.6700.0061.0032,2770.13%
2023/07/111661.16660.9060.50102,1850.46%
2023/07/101657.889.159.1160.5072,0200.34%
2023/07/07456.25856.9057.20-41,809-0.22%
2023/07/060.154.80155.8053.50-11,600-0.06%
2023/07/0400.00153.5053.40-11,459-0.07%
2023/06/1900.00252.8052.70-21,398-0.14%
2023/06/15253.4500.0052.7021,3780.15%
2023/06/0700.00553.1453.00-51,352-0.37%
2023/06/06151.8000.0051.7011,3540.07%
2023/06/0500.00353.1752.80-31,375-0.22%
2023/06/02555.38356.4753.1021,3600.15%
2023/06/01453.50553.5855.00-11,146-0.09%
2023/05/31150.1000.0050.0011,0730.09%
2023/05/1800.00548.6048.55-51,082-0.46%
2023/05/1500.00146.8047.15-11,121-0.09%
2023/05/08550.3000.0049.8051,1960.42%
2023/04/2500.001048.5147.95-101,443-0.69%
2023/04/2100.001450.1149.70-141,435-0.98%
2023/04/201552.4400.0052.10151,4061.07%
2023/04/191554.05754.0953.9081,3720.58%
2023/04/181456.5200.0055.60141,3131.07%
2023/04/17352.67153.0053.0021,0990.18%
2023/03/09150.20251.1049.95-1981-0.10%
2023/03/08249.6500.0050.8029790.20%
2023/03/07349.35949.0549.25-6945-0.63%
2023/02/20148.45148.8048.1009840.00%
2023/02/1600.00147.2047.35-1983-0.10%
2023/02/03251.3000.0050.0028810.23%
2023/02/01449.04648.5749.45-2757-0.26%
2023/01/31146.40945.7246.40-8597-1.34%
2022/11/30142.7500.0042.6016950.14%
2022/11/1700.00140.5541.00-1660-0.15%
2022/11/16140.9000.0040.5516610.15%
2022/11/11139.2000.0039.2016600.15%
2022/11/0900.00140.9040.60-1659-0.15%
2022/11/0700.00240.0039.80-2677-0.30%
2022/11/01738.4800.0038.4577160.98%
2022/10/1400.00637.0537.85-6792-0.76%
2022/10/13635.7500.0035.5067910.76%
2022/10/05143.2000.0041.8018110.12%
2022/10/04141.7000.0041.9018200.12%
2022/09/28240.7500.0039.1028560.23%
2022/09/2700.003641.1642.20-36855-4.21%
2022/09/26141.6000.0040.7518510.12%
2022/09/1400.00148.5049.35-1940-0.11%
2022/09/12149.3000.0049.2519820.10%
2022/09/01151.0000.0050.9011,1300.09%
2022/08/30752.3000.0052.0071,1840.59%
2022/08/29952.4100.0051.7091,1990.75%
2022/08/26154.9000.0054.8011,1960.08%
2022/08/2500.00154.6054.60-11,220-0.08%
2022/08/23154.3000.0054.1011,3300.08%
2022/08/1900.00155.7055.60-11,362-0.07%
2022/08/18255.80255.2055.2001,3720.00%
2022/08/17455.601155.5955.40-71,393-0.50%
2022/08/1500.00155.8055.60-11,436-0.07%
2022/08/1200.00255.0555.10-21,438-0.14%
2022/08/1100.00154.4054.40-11,452-0.07%
2022/08/0900.00354.7054.90-31,468-0.20%
2022/08/0800.00152.7052.90-11,472-0.07%
2022/08/05252.80452.9553.00-21,490-0.13%
2022/08/04350.73351.2051.0001,5450.00%
2022/08/03551.9600.0051.7051,6240.31%
2022/08/02552.4000.0052.4051,6580.30%
2022/07/27353.10653.7553.70-31,760-0.17%
2022/07/26352.0000.0052.2031,7870.17%
2022/07/22453.85353.9053.8011,8050.06%
2022/07/2100.00452.8053.50-41,825-0.22%
2022/07/20352.60353.1052.1001,8290.00%
2022/07/19252.20252.5051.8001,8480.00%
2022/07/18251.60351.8351.70-11,851-0.05%
2022/07/15550.42450.5550.4011,8640.05%
2022/07/14449.84350.1049.8511,8860.05%
2022/07/13448.98449.3548.7001,8950.00%
2022/07/11149.6000.0049.0011,9480.05%
2022/07/08750.3100.0049.6071,9730.35%
2022/07/07148.4000.0049.1511,9930.05%
2022/06/2700.00159.4059.60-12,386-0.04%
2022/06/24758.3900.0057.4072,5590.27%
2022/06/2300.00157.1056.40-12,708-0.04%
2022/06/22155.4000.0055.5012,9980.03%
2022/06/20260.4500.0058.0023,0650.07%
2022/06/17163.0000.0062.6013,0410.03%
2022/06/15167.3000.0067.1013,0420.03%
2022/06/14168.5000.0068.5013,0450.03%
2022/06/13468.35368.8067.9013,0350.03%
2022/06/10470.95471.5372.2003,0060.00%
2022/06/09271.90271.5071.4002,9990.00%
2022/06/08470.80471.2070.6002,9870.00%
2022/06/0700.00869.9570.10-82,986-0.27%
2022/06/06368.83168.1068.6023,0170.07%
2022/06/02269.1000.0069.1023,1860.06%
2022/06/011571.711670.8470.20-13,448-0.03%
2022/05/31168.70168.5068.2003,5190.00%
2022/05/30768.14168.6068.3063,5200.17%
2022/05/27267.70368.3067.50-13,541-0.03%
2022/05/26167.40167.9066.4003,5370.00%
2022/05/25567.30767.0167.30-23,528-0.06%
2022/05/24367.13666.9565.90-33,530-0.08%
2022/05/23365.73466.1065.70-13,507-0.03%
2022/05/17163.60164.0064.2003,4990.00%
2022/05/16263.90164.3063.1013,5000.03%
2022/05/13362.97362.9063.1003,4860.00%
2022/05/12664.30264.3062.0043,4780.11%
2022/05/11767.71668.1766.9013,4330.03%
2022/05/10268.90468.9869.80-23,394-0.06%
2022/05/05369.77270.4069.8013,3830.03%
2022/05/04167.70168.7069.0003,3630.00%
2022/04/29266.6000.0065.2023,3300.06%
2022/04/27464.35464.5065.1003,3270.00%
2022/04/26167.6000.0067.6013,3070.03%
2022/04/25267.90268.6067.7003,3210.00%
2022/04/22670.80270.6070.4043,3070.12%
2022/04/21470.95171.5071.0033,3290.09%
2022/04/202569.902570.1869.8003,3290.00%
2022/04/19771.33270.7570.1053,3290.15%
2022/04/18270.50370.3070.10-13,375-0.03%
2022/04/15273.801073.7273.10-83,371-0.24%
2022/04/14776.51177.9076.3063,4720.17%
2022/04/13476.83276.7576.9023,4840.06%
2022/04/12174.10673.9074.10-53,510-0.14%
2022/04/111177.95175.3075.30103,5260.28%
2022/04/08479.431679.2478.30-123,506-0.34%
2022/04/07777.77176.8076.6063,4680.17%
2022/04/06179.00678.7079.30-53,407-0.15%
2022/04/0100.00575.5076.10-53,390-0.15%
2022/03/31576.2000.0075.9053,4540.14%
2022/03/3000.00478.5377.70-43,860-0.10%
2022/03/291879.63480.8377.80143,9850.35%
2022/03/281279.57280.0081.50103,8250.26%
2022/03/253179.672479.0180.0073,6840.19%
2022/03/24172.00173.2074.5003,4040.00%
2022/03/2200.00270.1070.10-23,431-0.06%
2022/03/21469.00969.2769.50-53,457-0.14%
2022/03/18671.5000.0071.3063,4860.17%
2022/03/17370.20370.1371.2003,5600.00%
2022/03/16268.10268.9068.7003,5880.00%
2022/03/15369.53269.9068.8013,6560.03%
2022/03/1400.00170.9071.10-13,797-0.03%
2022/03/11171.1000.0071.2014,0110.02%
2022/03/1000.00572.0073.00-54,063-0.12%
2022/03/091370.11270.8071.00114,0670.27%
2022/03/07677.8300.0075.2064,0750.15%
2022/03/04476.132376.9776.80-193,894-0.49%
2022/03/03272.60173.4072.3013,8400.03%
2022/03/02472.45272.7071.9023,9130.05%
2022/03/0100.00271.4072.40-23,947-0.05%
2022/02/25869.43269.8069.2064,0070.15%
2022/02/24370.17169.6069.2024,0930.05%
2022/02/2300.00171.5071.90-14,165-0.02%
2022/02/22471.3500.0071.1044,3240.09%
2022/02/1800.00175.2074.70-14,577-0.02%
2022/02/17275.00175.0074.8014,9710.02%
2022/02/15174.00175.0073.7005,4070.00%
2022/02/14174.0000.0074.2015,5340.02%
2022/02/10176.90178.2076.1006,0200.00%
2022/01/24369.23369.9071.6008,0340.00%
2022/01/21171.2000.0070.8018,3990.01%
2022/01/19173.90173.7073.7008,8490.00%
2022/01/1800.00176.0074.70-18,983-0.01%
2022/01/14471.60472.4072.8009,2130.00%
2022/01/13173.8000.0073.8019,3570.01%
2022/01/12174.7000.0073.0019,4340.01%
2022/01/111374.70273.5573.10119,5350.12%
2022/01/10276.20476.2076.70-29,702-0.02%
2022/01/071278.388778.0777.20-759,953-0.75%
2022/01/0600.00282.2582.50-29,879-0.02%
2022/01/05182.7000.0081.5019,9270.01%
2022/01/04581.42381.7381.9029,9420.02%
2022/01/03280.2500.0080.20210,0020.02%
2021/12/30182.10481.9881.10-310,231-0.03%
2021/12/29180.0000.0080.00110,2040.01%
2021/12/28280.8000.0080.20210,2640.02%
2021/12/27182.7000.0081.30110,3070.01%
2021/12/2411187.422485.0582.208710,2800.85% 大買/
2021/12/231784.04583.0085.00129,8640.12%
2021/12/2200.00280.5079.30-29,725-0.02%
2021/12/2100.00379.2079.10-39,764-0.03%
2021/12/2000.00279.6078.60-29,902-0.02%
2021/12/17378.7700.0078.30310,0180.03%
2021/12/16381.601181.7581.00-810,033-0.08%
2021/12/15178.00178.3078.30010,0060.00%
2021/12/14778.3100.0077.80710,0550.07%
2021/12/131083.3200.0082.301010,0530.10%
2021/12/1000.001080.0880.00-1010,001-0.10%
2021/12/0900.001081.1081.10-1010,014-0.10%
2021/12/081184.341084.1682.7019,9480.01%
2021/12/071682.791783.1281.80-19,819-0.01%
2021/12/06176.5000.0079.4019,6340.01%
2021/12/03278.10277.9077.9009,6050.00%
2021/12/02378.9300.0077.8039,6190.03%
2021/12/01580.66780.3980.80-29,533-0.02%
2021/11/30183.60184.0084.4009,4000.00%
2021/11/29478.13179.3080.6039,2970.03%
2021/11/2600.00880.3581.00-89,202-0.09%
2021/11/251384.27682.8481.0079,1240.08%
2021/11/245.184.471483.5984.80-8.99,060-0.10%
2021/11/23286.35286.0583.1008,9860.00%
2021/11/220.186.4000.0086.700.18,8980.00%
2021/11/193.188.34386.6388.400.18,8100.00%
2021/11/18486.18485.5884.3008,6530.00%
2021/11/17585.46386.4385.5028,5440.02%
2021/11/161891.882187.9187.10-38,390-0.04%
2021/11/15883.192181.0084.00-138,004-0.16%
2021/11/12578.54280.4077.6037,7190.04%
2021/11/111080.471179.3678.80-17,578-0.01%
2021/11/103979.923180.2879.9087,4650.11%
2021/11/09778.591379.4880.80-67,301-0.08%
2021/11/082276.602277.8576.0006,9960.00%
2021/11/05479.35479.5878.0006,8290.00%
2021/11/041776.941877.0276.60-16,330-0.02%
2021/11/032377.701776.1377.9066,1080.10%
2021/11/02175.902273.9076.60-215,716-0.37%
2021/11/015374.584474.3275.0095,4360.17%
2021/10/29767.872167.4570.70-144,990-0.28%
2021/10/28663.85864.2864.30-24,615-0.04%
2021/10/271062.86562.0462.3054,4480.11%
2021/10/262161.161161.5260.50104,2240.24%
2021/10/25559.94161.0061.7044,1200.10%
2021/10/22259.00558.9059.30-34,053-0.07%
2021/10/211459.34358.4057.00114,1070.27%
2021/10/201359.54559.3459.4084,2560.19%
2021/10/19359.73358.6760.0004,2810.00%
2021/10/181457.66559.0059.1094,2110.21%
2021/10/151457.031758.2656.40-34,051-0.07%
2021/10/1300.002054.2353.40-203,845-0.52%
2021/10/122056.11156.4055.60193,8590.49%
2021/10/08155.90254.9055.50-13,844-0.03%
2021/10/07256.6000.0055.5023,8870.05%
2021/10/0400.00251.6050.90-24,311-0.05%
2021/10/0100.00451.9050.80-44,405-0.09%
2021/09/27255.6000.0054.1024,5520.04%
2021/09/24455.401355.7655.50-94,459-0.20%
2021/09/2200.001051.0052.40-104,380-0.23%
2021/09/172051.80352.4352.90174,4480.38%
2021/09/16253.10252.1052.0004,3850.00%
2021/09/1400.00350.6050.80-34,331-0.07%
2021/09/1300.00249.4049.40-24,316-0.05%
2021/09/10247.9300.0049.5524,3590.05%
2021/09/0700.00348.3047.85-34,601-0.07%
2021/09/02347.6700.0047.3535,1160.06%
2021/08/30147.4000.0047.4015,4860.02%
2021/08/24146.9000.0046.0015,7130.02%
2021/08/2300.00246.8046.60-25,804-0.03%
2021/08/20244.2000.0045.3025,8130.03%
2021/08/16145.6000.0045.5015,8190.02%
2021/08/13250.1000.0047.5025,8100.03%
2021/08/12149.7000.0049.0015,7880.02%
2021/08/1100.00149.1049.40-15,787-0.02%
2021/08/1000.00351.3751.80-35,757-0.05%
2021/08/09152.6000.0052.4015,7560.02%
2021/08/06154.1000.0053.8015,7640.02%
2021/08/0500.00154.1055.00-15,790-0.02%
2021/08/0300.00154.3054.30-15,902-0.02%
2021/08/02453.9300.0054.0045,9190.07%
2021/07/301355.751255.9855.7015,9170.02%
2021/07/2900.00256.1055.80-25,953-0.03%
2021/07/28153.7000.0054.5015,9600.02%
2021/07/27457.05256.6556.6025,9470.03%
2021/07/26360.101360.3259.70-105,847-0.17%
2021/07/23758.36458.4056.8035,6050.05%
2021/07/22256.60157.6056.2015,5790.02%
2021/07/21256.7500.0055.8025,5430.04%
2021/07/2000.00157.5057.20-15,497-0.02%
2021/07/19159.2000.0058.7015,4540.02%
2021/07/16357.6000.0058.3035,4400.06%
2021/07/15155.6000.0056.4015,3870.02%
2021/07/14360.00258.7055.2015,3820.02%
2021/07/13259.65260.3559.0005,3230.00%
2021/07/121360.481161.4560.9025,1650.04%
2021/07/09756.49157.1058.5064,8540.12%
2021/07/0800.00254.6055.10-24,641-0.04%
2021/07/07352.032652.6854.70-234,544-0.51%
2021/07/061450.8400.0050.50144,3850.32%
2021/07/05351.20551.7851.10-24,451-0.04%
2021/07/01150.00351.6050.40-24,616-0.04%
2021/06/30550.24350.7050.4024,7830.04%
2021/06/29449.95651.0249.60-24,958-0.04%
2021/06/28750.76351.3351.5045,0780.08%
2021/06/2500.00149.3049.10-15,432-0.02%
2021/06/24249.7000.0049.3525,5930.04%
2021/06/2300.003249.2149.50-325,602-0.57%
2021/06/2200.00148.4548.50-15,605-0.02%
2021/06/213149.991149.9349.10205,5820.36%
2021/06/1800.00249.7549.00-25,561-0.04%
2021/06/17650.1300.0049.9565,5070.11%
2021/06/16251.75153.6051.3015,4110.02%
2021/06/15853.81753.0452.3015,3070.02%
2021/06/111351.871151.4052.8025,0990.04%
2021/06/101249.1200.0049.15124,9020.24%
2021/06/09151.001550.5949.40-144,860-0.29%
2021/06/081048.5000.0048.00104,7090.21%
2021/06/07348.972.449.1148.400.64,6830.01%
2021/06/04447.5000.0047.5544,6100.09%
2021/06/0200.0010.646.8246.80-10.64,557-0.23%
2021/06/011048.1500.0046.80104,5260.22%
2021/05/3100.00346.5047.70-34,449-0.07%
2021/05/2800.00143.6543.40-14,380-0.02%
2021/05/2600.00143.7043.00-14,463-0.02%
2021/05/2400.00641.4041.50-64,547-0.13%
2021/05/2100.00139.4540.20-14,691-0.02%
2021/05/1800.00439.5039.50-45,261-0.08%
2021/05/140.339.00337.7737.60-2.75,316-0.05%
2021/05/134.138.3800.0038.204.15,3140.08%
2021/05/12339.22238.4538.0015,3320.02%
2021/05/11442.7400.0042.1045,2840.08%
2021/05/10747.3900.0046.7575,2000.13%
2021/05/07148.5000.0048.0015,1760.02%
2021/05/062147.492447.1747.05-35,141-0.06%
2021/05/0500.00347.1845.70-35,070-0.06%
2021/05/04343.0300.0043.4035,0310.06%
2021/05/0300.00146.8046.10-14,957-0.02%
2021/04/29249.93250.4549.1004,9060.00%
2021/04/28349.90150.5049.4024,8350.04%
2021/04/27248.80248.2848.8004,8050.00%
2021/04/2600.00148.4548.50-14,937-0.02%
2021/04/23247.0000.0047.6024,9590.04%
2021/04/22347.9300.0046.7534,9510.06%
2021/04/21248.9500.0049.0024,9610.04%
2021/04/20148.800.148.3548.400.94,9280.02%
2021/04/19748.9600.0049.4074,8880.14%
2021/04/13146.75247.1046.00-14,655-0.02%
2021/04/12349.85548.9748.45-24,572-0.04%
2021/04/09252.70750.2249.50-54,529-0.11%
2021/04/08451.55352.1751.6014,4640.02%
2021/04/07652.67353.7352.0034,4870.07%
2021/04/06452.23252.4052.9024,4350.05%
2021/04/01546.162046.8848.15-154,217-0.36%
2021/03/315245.124246.5144.10103,9940.25%
2021/03/306544.996245.1345.4033,8080.08%
2021/03/29343.901143.1644.65-83,347-0.24%
2021/03/2400.002038.8238.75-203,113-0.64%
2021/03/1800.00139.6039.55-13,102-0.03%
2021/03/172340.37240.4540.30213,0590.69%
2021/03/123439.183440.8639.6002,9790.00%
2021/03/0800.00537.8037.85-52,924-0.17%
2021/03/0400.000.337.9037.90-0.32,897-0.01%
2021/02/26140.7500.0040.3012,8180.04%
2021/02/25440.13641.3340.00-22,761-0.07%
2021/02/24141.00841.3140.00-72,704-0.26%
2021/02/231841.63841.9841.80102,6170.38%
2021/02/221040.4200.0040.60102,4530.41%
2021/02/19239.85139.9040.5512,2600.04%
2021/02/1700.00232.7033.55-21,842-0.11%
2021/02/0400.00530.5030.95-51,730-0.29%
2021/02/03830.65130.5030.1571,6990.41%
2021/02/0200.00229.3029.95-21,647-0.12%
2021/02/01228.2500.0028.4021,6220.12%
2021/01/252829.552829.1329.5501,5670.00%
2021/01/2200.00329.1029.15-31,556-0.19%
2021/01/20128.8500.0028.9511,5280.07%
2021/01/18329.15429.9930.20-11,297-0.08%
2021/01/1500.00129.1029.30-11,248-0.08%
2021/01/1400.00929.7729.40-91,221-0.74%
2021/01/07527.4500.0027.4551,1010.45%
2021/01/0600.00228.1027.00-21,113-0.18%
2021/01/04228.0500.0027.7521,0720.19%
2020/12/31128.6000.0028.7011,0450.10%
2020/12/30329.5200.0028.8531,0120.30%
2020/12/2900.00730.4131.45-7889-0.79%
2020/12/2800.00129.5029.50-1767-0.13%
2020/12/25229.20428.7828.95-2751-0.27%
2020/12/2400.00129.1029.20-1743-0.13%
2020/12/2200.00127.8527.85-1717-0.14%
2020/12/18129.2000.0029.0517030.14%
2020/12/17129.3500.0029.4017000.14%
2020/12/1600.00229.6529.90-2668-0.30%
2020/12/15128.301028.6528.35-9628-1.43%
2020/12/11128.5000.0029.5515860.17%
2020/12/08329.27228.7529.0015280.19%
2020/12/0700.001129.4729.45-11526-2.09%
2020/12/0400.001028.5328.60-10455-2.20%
2020/12/0300.001028.5528.45-10460-2.17%
2020/12/02728.02528.3027.9025740.35%
2020/12/01427.79328.1227.9016160.16%
2020/11/30127.20827.6527.90-7612-1.14%
2020/11/2700.00127.0527.95-1605-0.17%
2020/11/19125.2500.0025.2516470.15%
2020/11/13325.2000.0025.3038050.37%
2020/11/12625.1000.0025.2068790.68%
2020/10/28224.9500.0025.0521,0540.19%
2020/10/1400.00126.1526.30-11,033-0.10%
2020/10/1200.00124.8524.70-11,017-0.10%
2020/10/0600.001524.1124.20-151,010-1.48%
2020/09/301024.2000.0024.20101,0140.99%
2020/09/25223.8500.0023.0021,0130.20%
2020/09/24224.2000.0023.5521,0040.20%
2020/09/21126.0000.0025.8519870.10%
2020/09/11326.2700.0026.0039670.31%
2020/09/10127.5000.0027.0019520.10%
2020/09/0900.00627.7727.90-6935-0.64%
2020/09/08127.40227.7827.60-1923-0.11%
2020/09/071229.72829.4927.2049020.44%
2020/09/04827.66529.0029.2037650.39%
2020/09/0300.00226.5526.55-2704-0.28%
2020/09/02726.26726.6926.3006980.00%
2020/09/01927.16727.4226.5026880.29%
2020/08/3100.00826.5326.55-8657-1.22%
2020/08/27226.75226.6026.7006300.00%
2020/08/26227.30127.7027.2016010.17%
2020/08/2500.00527.2927.60-5590-0.85%
2020/08/242728.21528.5527.35225733.84%
2020/08/211426.99126.9527.20135212.49%
2020/08/20425.301925.5524.85-15480-3.12%
2020/08/18627.175.527.4827.500.54050.12%
2020/08/17426.602025.9027.00-16330-4.84%
2020/08/142724.291824.5624.5592793.22%
2020/08/134724.59825.0225.003925315.37%
2020/08/1200.003.122.8022.80-3.1160-1.93%
2020/07/30520.3000.0020.3051383.62%
2020/07/17220.4500.0020.4021351.48%
2020/07/16320.4000.0020.5031372.18%
2020/07/14220.5000.0020.5021371.45%
2020/07/10320.3000.0020.5031382.17%
2020/07/0600.00120.7520.80-1132-0.76%
2020/06/0300.001220.1020.15-12162-7.39%
2020/05/1900.00119.3019.40-1159-0.63%
2020/05/1100.000.619.9520.05-0.6165-0.35%
2020/03/05122.0000.0022.2511580.63%
2020/01/13124.9000.0025.0011940.52%
2019/11/1400.00124.2524.10-1248-0.40%
2019/11/0800.002.122.5522.60-2.1252-0.83%
2019/10/0900.00222.4022.65-2268-0.75%
2019/09/0500.00225.1024.40-2230-0.87%
2019/09/04223.7000.0024.6521961.02%
2019/08/0100.00521.3021.45-5147-3.39%
2019/07/3000.00321.1521.45-3151-1.98%
2019/07/29322.0000.0021.7031492.01%
2019/07/05521.1000.0021.0551283.89%
2018/09/0500.00121.8521.70-145-2.20%
2018/05/1800.00123.1523.00-148-2.04%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿發無擔保CB籌資案完成募集 12/25掛牌交易Anue鉅亨-2023/12/21
昇貿發行8億元無擔保CB籌資 12/25掛牌交易Anue鉅亨-2023/12/18
昇貿 相關文章
昇貿 相關影音