泰谷 (3339)-統一-新竹券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	39.80	0	0.00	39.80	5	1,488	0.34%
2024/11/20	5	40.60	0	0.00	39.80	5	1,565	0.32%
2024/11/19	15	40.87	0	0.00	41.00	15	1,638	0.92%
2024/11/18	10	40.75	0	0.00	40.80	10	1,786	0.56%
2024/10/24	0	0.00	5	42.20	40.80	-5	2,472	-0.20%
2024/10/16	3	42.50	15	42.50	42.80	-12	2,639	-0.45%
2024/10/11	0	0.00	3	38.40	39.35	-3	2,600	-0.12%
2024/10/09	2	37.13	0	0.00	36.15	2	2,596	0.08%
2024/10/08	5	37.00	0	0.00	37.10	5	2,602	0.19%
2024/09/30	3	36.80	0	0.00	37.40	3	2,643	0.11%
2024/09/27	8	38.01	0	0.00	37.70	8	2,639	0.30%
2024/09/26	10	39.28	0	0.00	38.95	10	2,632	0.38%
2024/09/18	10	40.50	0	0.00	40.60	10	2,651	0.38%
2024/09/05	2	45.10	2	44.83	44.75	0	2,902	0.00%
2024/08/27	0	0.00	1	45.00	44.85	-1	2,964	-0.03%
2024/08/21	1	46.80	1	46.30	46.50	0	2,894	0.00%
2024/08/20	0	0.00	1	46.20	45.40	-1	2,887	-0.03%
2024/08/14	0	0.00	1	42.35	42.40	-1	2,751	-0.04%
2024/08/12	1	44.10	0	0.00	42.00	1	2,706	0.04%
2024/08/09	0	0.00	2	39.45	40.25	-2	2,619	-0.08%
2024/08/02	8	38.48	0	0.00	38.50	8	2,977	0.27%
2024/07/31	3	45.28	0	0.00	43.90	3	2,906	0.10%
2024/07/22	0	44.70	1	46.90	46.30	-1	2,814	-0.03%
2024/07/19	15	47.16	9	49.22	43.80	6	2,770	0.22%
2024/07/17	0	0.00	1	47.20	47.10	-1	2,565	-0.04%
2024/07/16	0	0.00	0	46.70	46.80	0	2,613	0.00%
2024/07/15	3	44.85	2	43.60	43.40	1	2,628	0.04%
2024/07/12	1	44.15	0	0.00	44.20	1	2,688	0.04%
2024/07/10	1	44.35	0	0.00	44.15	1	2,853	0.04%
2024/07/09	1	45.20	1	44.10	45.00	0	2,878	0.00%
2024/07/08	41	46.91	0	0.00	45.40	41	2,926	1.40%
2024/07/01	1	47.50	0	0.00	46.95	1	3,302	0.03%
2024/06/28	0	0.00	1	48.55	48.60	-1	3,344	-0.03%
2024/06/20	0	0.00	1	45.50	44.80	-1	3,798	-0.03%
2024/06/19	1	50.60	1	48.10	49.00	0	3,740	0.00%
2024/06/18	0	0.00	5	49.90	50.80	-5	3,640	-0.14%
2024/06/17	0	0.00	5	46.70	46.45	-5	3,500	-0.14%
2024/06/14	0	0.00	5	45.65	44.50	-5	3,501	-0.14%
2024/06/03	1	42.10	1	44.50	43.65	0	3,736	0.00%
2024/05/31	0	0.00	31	45.52	44.90	-31	3,689	-0.84%
2024/05/29	2	49.70	2	49.35	49.00	0	3,656	0.00%
2024/05/24	2	48.85	0	0.00	48.55	2	3,624	0.06%
2024/05/20	10	44.35	0	0.00	44.05	10	3,712	0.27%
2024/05/17	0	0.00	15	42.75	43.55	-15	3,673	-0.41%
2024/05/16	20	43.77	0	0.00	42.05	20	3,683	0.54%
2024/05/10	0	0.00	1	43.50	43.45	-1	3,626	-0.03%
2024/05/09	2	40.78	2	41.93	44.10	0	3,387	0.00%
2024/05/08	0	0.00	1	39.80	40.10	-1	3,245	-0.03%
2024/05/07	0	0.00	3	38.33	38.75	-3	3,255	-0.09%
2024/05/06	0	0.00	1	38.40	37.50	-1	3,290	-0.03%
2024/04/23	5	37.83	0	0.00	37.10	5	3,742	0.13%
2024/04/22	5	37.65	0	0.00	37.00	5	3,727	0.13%
2024/04/19	3	38.60	3	39.28	39.85	0	3,668	0.00%
2024/04/18	11	41.03	5.3	42.11	40.00	5.8	3,643	0.16%
2024/04/16	1	38.40	5	38.08	37.65	-4	3,535	-0.11%
2024/04/15	1	37.75	1	38.40	37.80	0	3,494	0.00%
2024/04/12	1	37.65	3	37.60	37.15	-2	3,472	-0.06%
2024/04/11	1	36.85	1	37.20	37.35	0	3,436	0.00%
2024/04/10	8.3	38.23	7	38.19	37.10	1.3	3,405	0.04%
2024/04/09	6	36.58	4	36.93	37.05	2	3,315	0.06%
2024/04/08	2	35.45	0	0.00	35.45	2	3,142	0.06%
2024/04/03	0	0.00	2	32.25	32.25	-2	3,073	-0.07%
2024/04/01	1	29.50	0	0.00	29.85	1	2,917	0.03%
2024/03/29	7	29.69	0	0.00	31.00	7	2,840	0.25%
2024/03/19	15	26.28	14	26.20	26.25	1	2,253	0.04%
2024/03/18	10	26.50	0	0.00	26.55	10	2,238	0.45%
2024/03/12	0	0.00	10	25.30	25.50	-10	2,120	-0.47%
2024/03/11	10	26.12	0	0.00	26.15	10	2,042	0.49%
2024/03/07	20	24.09	4	24.00	23.95	16	1,890	0.85%
2024/03/05	14	25.55	0	0.00	25.55	14	1,805	0.78%
2024/03/04	1	25.05	0	0.00	24.85	1	1,746	0.06%
2024/03/01	0	0.00	16	24.35	24.30	-16	1,701	-0.94%
2024/02/29	0	0.00	2	24.23	24.35	-2	1,679	-0.12%
2024/02/27	0	0.00	2	23.88	24.40	-2	1,656	-0.12%
2024/02/26	0	0.00	1	23.80	24.45	-1	1,627	-0.06%
2024/02/23	2	24.75	2	24.38	24.35	0	1,598	0.00%
2024/02/22	24	24.89	5	24.68	24.80	19	1,564	1.21%
2024/02/21	0	0.00	23	24.72	25.35	-23	1,459	-1.58%
2024/02/20	10	23.70	11	23.19	23.15	-1	1,357	-0.07%
2024/02/16	5	23.10	13	23.15	23.25	-8	1,298	-0.62%
2024/02/01	0	0.00	5	22.80	22.40	-5	1,211	-0.41%
2024/01/30	2	22.50	2	22.75	22.85	0	1,167	0.00%
2024/01/29	0	0.00	10	21.30	22.00	-10	1,131	-0.88%
2024/01/25	23	23.63	0	0.00	23.20	23	1,040	2.21%
2024/01/22	20	23.62	4	23.05	23.60	16	851	1.88%
2024/01/19	3	21.77	6	22.25	22.55	-3	701	-0.43%
2024/01/17	5	20.00	5	20.00	20.00	0	586	0.00%
2024/01/09	6	19.15	6	19.50	20.05	0	450	0.00%
2023/12/19	0	0.00	1	18.20	18.45	-1	467	-0.21%
2023/12/14	4	18.55	4	18.70	18.70	0	593	0.00%
2023/11/22	0	0.00	2	19.75	19.85	-2	587	-0.34%
2023/11/21	3	19.45	3	19.35	19.60	0	581	0.00%
2023/11/17	0	0.00	6	18.35	18.40	-6	573	-1.05%
2023/11/15	6	18.05	1	17.75	17.75	5	575	0.87%
2023/11/13	3	18.05	3	17.95	17.95	0	569	0.00%
2023/11/06	1	19.05	0	0.00	18.45	1	556	0.18%
2023/10/31	0	0.00	2	20.00	19.90	-2	543	-0.37%
2023/10/24	0	0.00	4	19.40	19.85	-4	546	-0.73%
2023/10/18	0	0.00	2	18.25	18.10	-2	511	-0.39%
2023/10/05	2	18.35	8	19.11	18.55	-6	487	-1.23%
2023/09/28	0	0.00	5	18.50	18.65	-5	467	-1.07%
2023/09/27	0	0.00	1	17.80	17.80	-1	467	-0.21%
2023/09/26	8	18.27	0	0.00	18.10	8	461	1.73%
2023/09/25	12	18.79	2	18.55	18.55	10	455	2.20%
2023/09/20	9	19.23	6	17.85	17.85	3	403	0.74%
2023/09/08	7	17.49	7	17.73	17.35	0	300	0.00%
2023/07/28	0	0.00	4	15.70	16.65	-4	224	-1.78%
2023/06/01	0	0.00	10	14.25	14.10	-10	261	-3.82%
2023/05/23	10	14.25	0	0.00	14.15	10	247	4.04%
2023/04/27	0	0.00	2	13.40	13.35	-2	255	-0.78%
2023/04/21	0	0.00	1	14.25	13.70	-1	251	-0.40%
2023/03/29	1	14.40	0	0.00	14.10	1	168	0.59%
2023/03/24	0	0.00	1	14.75	14.75	-1	129	-0.77%
2023/03/08	0	0.00	2	14.10	14.10	-2	166	-1.20%
2023/03/07	0	0.00	1	13.35	13.45	-1	160	-0.62%
2023/02/20	1	12.90	0	0.00	13.05	1	150	0.67%
2023/02/01	1	12.65	0	0.00	12.65	1	131	0.76%
2022/12/15	1	12.80	0	0.00	12.85	1	211	0.47%
2022/12/14	1	13.00	0	0.00	12.90	1	212	0.47%
2022/12/05	0	0.00	2	14.15	14.15	-2	184	-1.08%
2022/10/13	1	12.45	0	0.00	12.45	1	347	0.29%
2022/10/07	1	13.75	0	0.00	13.75	1	339	0.29%
2022/08/19	5	15.25	7	14.92	14.80	-2	269	-0.74%
2022/08/18	2	15.45	0	0.00	14.95	2	268	0.75%
2022/08/09	0	0.00	10	13.60	13.60	-10	324	-3.08%
2022/07/22	10	13.50	0	0.00	13.50	10	260	3.84%
2022/06/10	1	15.80	0	0.00	16.15	1	274	0.36%
2022/04/25	0	0.00	1	16.15	15.85	-1	1,053	-0.09%
2022/03/31	1	19.10	0	0.00	19.10	1	1,167	0.09%
2022/03/29	0	0.00	10	19.40	19.40	-10	1,192	-0.84%
2022/03/15	11	19.50	10	19.30	19.25	1	1,441	0.07%
2022/03/14	10	20.00	0	0.00	19.90	10	1,478	0.68%
2022/03/09	1	19.15	0	0.00	19.20	1	1,609	0.06%
2022/03/07	1	19.05	0	0.00	19.10	1	1,948	0.05%
2022/02/25	1	20.25	0	0.00	20.25	1	2,624	0.04%
2022/02/24	1	21.00	0	0.00	20.05	1	2,694	0.04%
2022/02/23	7	21.89	0	0.00	22.20	7	2,667	0.26%
2022/02/22	3	24.25	13	23.48	22.40	-10	2,640	-0.38%
2022/02/18	10	23.00	0	0.00	22.40	10	2,466	0.41%
2022/02/15	0	0.00	1	24.00	23.60	-1	2,272	-0.04%
2022/02/11	0	0.00	5	21.60	21.85	-5	1,972	-0.25%
2022/01/14	2	19.00	1	19.05	19.75	1	1,975	0.05%
2022/01/12	0	0.00	9	20.20	20.00	-9	1,962	-0.46%
2022/01/06	0	0.00	7	21.61	21.65	-7	1,939	-0.36%
2022/01/05	2	21.98	1	22.30	21.80	1	1,935	0.05%
2022/01/03	0	0.00	5	22.30	22.15	-5	1,927	-0.26%
2021/12/30	0	0.00	2	22.15	22.05	-2	1,925	-0.10%
2021/12/29	2	22.60	2	21.90	22.50	0	1,919	0.00%
2021/12/28	2	22.55	0	0.00	22.20	2	1,882	0.11%
2021/12/24	5	22.86	1	23.00	22.80	4	1,869	0.21%
2021/12/22	5	22.92	0	0.00	22.85	5	1,866	0.27%
2021/12/21	5	23.14	0	0.00	23.25	5	1,856	0.27%
2021/12/20	4	23.80	3	23.87	23.75	1	1,845	0.05%
2021/12/17	3	23.83	0	0.00	23.95	3	1,827	0.16%
2021/12/16	18	24.07	28	24.19	25.05	-10	1,789	-0.56%
2021/12/15	3	22.93	0	0.00	22.90	3	1,693	0.18%
2021/12/10	2	23.50	0	0.00	22.90	2	1,655	0.12%
2021/12/09	12	23.71	2	24.35	23.40	10	1,649	0.61%
2021/12/08	1	23.80	4	24.30	24.30	-3	1,607	-0.19%
2021/12/07	0	0.00	0	23.60	23.15	0	1,571	0.00%
2021/12/06	1	23.15	0	0.00	23.10	1	1,544	0.06%
2021/12/03	4	24.21	50	24.52	23.90	-46	1,498	-3.07%
2021/12/02	84	25.56	35	26.13	24.10	49	1,429	3.43%
2021/12/01	8	24.65	1	24.70	25.60	7	1,158	0.60%
2021/11/30	1	23.85	10	25.34	25.40	-9	1,086	-0.83%
2021/11/29	2	23.15	9	23.00	23.10	-7	960	-0.73%
2021/11/26	29	25.73	20	26.60	25.50	9	879	1.02%
2021/11/25	8	23.85	6	23.50	24.30	2	585	0.34%
2021/11/24	1	21.40	0	0.00	22.10	1	441	0.23%
2021/11/23	6	20.10	6	21.20	20.10	0	391	0.00%
2021/11/09	0	0.00	1	20.05	20.25	-1	332	-0.30%
2021/11/02	0	0.00	3	19.50	20.15	-3	343	-0.87%
2021/10/28	0	0.00	10	18.00	18.00	-10	340	-2.93%
2021/10/20	10	17.80	0	0.00	17.80	10	469	2.13%
2021/10/04	0	0.00	4	18.75	18.70	-4	614	-0.65%
2021/09/29	0	0.00	1	17.00	17.70	-1	641	-0.16%
2021/09/28	0	0.00	1	16.90	16.90	-1	665	-0.15%
2021/09/13	2	18.50	0	0.00	18.25	2	740	0.27%
2021/09/03	5	19.00	5	19.30	19.05	0	942	0.00%
2021/08/16	0	0.00	0.2	18.50	19.10	-0.2	1,041	-0.02%
2021/08/05	1	23.70	0	0.00	23.70	1	1,003	0.10%
2021/08/03	10	23.00	10	23.60	23.95	0	1,021	0.00%
2021/07/30	0	0.00	10	23.50	23.30	-10	1,044	-0.96%
2021/07/29	10	23.20	0	0.00	23.25	10	1,040	0.96%
2021/07/27	13	27.63	0	0.00	25.40	13	1,017	1.28%
2021/07/26	0	0.00	10	28.15	28.15	-10	987	-1.01%
2021/07/23	1	24.90	5	23.30	25.60	-4	944	-0.42%
2021/07/22	5	22.80	0	0.00	23.30	5	919	0.54%
2021/07/08	10	27.55	0	0.00	27.20	10	834	1.20%
2021/07/06	0	0.00	0.2	26.90	27.10	-0.2	851	-0.02%
2021/06/28	0	0.00	9	29.50	30.50	-9	806	-1.12%
2021/06/18	0	0.00	1	28.50	30.00	-1	805	-0.12%
2021/06/17	9	26.05	1	26.05	27.30	8	779	1.03%
2021/06/16	0	0.00	1	27.20	28.00	-1	754	-0.13%
2021/06/15	1	26.70	3	26.00	28.50	-2	732	-0.27%
2021/06/11	4	25.36	0	0.00	26.25	4	688	0.58%
2021/06/10	1	23.20	0	0.00	23.90	1	622	0.16%
2021/05/03	0	0.00	20	16.80	17.05	-20	409	-4.89%
2021/04/28	10	16.40	0	0.00	16.45	10	403	2.48%
2021/04/15	0	0.00	1	16.75	16.60	-1	431	-0.23%
2021/04/12	1	18.25	0	0.00	18.50	1	528	0.19%
2021/04/09	10	17.00	0	0.00	17.80	10	513	1.95%
2021/03/17	0	0.00	6	16.10	16.35	-6	403	-1.49%
2021/03/16	6	16.68	0	0.00	16.40	6	409	1.46%
2021/01/19	0	0.00	15	15.55	15.55	-15	402	-3.72%
2021/01/15	5	14.40	0	0.00	13.90	5	397	1.26%
2021/01/13	0	0.00	10	15.48	15.30	-10	395	-2.53%
2021/01/12	10	14.95	0	0.00	15.05	10	396	2.52%
2021/01/11	10	15.45	0	0.00	16.60	10	389	2.57%
2021/01/07	0	0.00	11	20.16	19.05	-11	381	-2.88%
2021/01/06	10	19.00	0	0.00	19.80	10	343	2.91%
2021/01/05	1	17.90	11	17.91	18.00	-10	316	-3.16%
2021/01/04	10.1	16.40	0	0.00	16.40	10.1	293	3.45%
2020/12/15	0	0.00	3	14.60	14.75	-3	384	-0.78%
2020/12/10	3	15.97	0	0.00	15.35	3	384	0.78%
2020/12/07	0	0.00	20	15.13	14.90	-20	361	-5.54%
2020/12/04	20	15.35	2	13.70	15.60	18	355	5.07%
2020/12/02	2	12.90	0	0.00	13.45	2	328	0.61%
2020/10/19	1	12.00	0	0.00	11.55	1	338	0.30%
2020/09/22	0	0.00	0.7	5.20	5.20	-0.7	195	-0.36%
2019/06/28	0	0.00	2	4.81	4.81	-2	27	-7.27%
2019/01/23	0	0.00	0	5.63	5.72	0	13	-0.31%
2019/01/21	0	0.00	0	5.80	5.86	0	13	-0.04%
2018/07/09	0	0.00	0.3	9.09	9.00	-0.3	103	-0.34%
2018/06/11	0	0.00	6	10.65	10.50	-6	91	-6.56%
2018/06/08	1	11.30	0	0.00	11.10	1	88	1.12%
2018/06/07	1	12.40	3	12.40	12.30	-2	84	-2.36%
2018/03/01	9	11.75	0	0.00	11.75	9	186	4.83%
2018/02/01	0	0.00	0.7	10.60	10.60	-0.7	86	-0.81%