尚立 (3360)-統一-新竹券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,189張
產業
上櫃電子通路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	17.90	0	0.00	17.85	1	2,111	0.05%
2024/05/29	0	0.00	15	18.31	18.35	-15	2,262	-0.66%
2024/05/27	2	17.68	1	17.35	17.35	1	2,891	0.03%
2024/05/24	1	17.30	1	17.95	17.80	0	2,921	0.00%
2024/05/22	4	18.58	4	18.50	18.15	0	2,986	0.00%
2024/05/21	1	16.75	1	16.95	17.40	0	2,865	0.00%
2024/05/20	2	16.90	0	0.00	17.15	2	2,838	0.07%
2024/05/17	0	0.00	1	17.25	17.25	-1	2,780	-0.04%
2024/05/16	37	15.87	37	16.40	15.70	0	2,658	0.00%
2024/05/15	0	0.00	3	15.65	16.10	-3	2,680	-0.11%
2024/04/23	2	14.55	0	0.00	14.65	2	5,845	0.03%
2024/04/22	0	0.00	2	14.40	14.40	-2	5,851	-0.03%
2024/04/19	0	0.00	1	14.80	14.60	-1	5,842	-0.02%
2024/04/17	0	0.00	1	15.75	15.80	-1	5,808	-0.02%
2024/04/16	0	0.00	3	15.60	15.50	-3	5,803	-0.05%
2024/04/15	1	16.20	1	16.05	16.05	0	5,787	0.00%
2024/04/11	2	16.38	3	16.32	16.15	-1	5,762	-0.02%
2024/04/10	2	17.50	0	0.00	16.80	2	5,748	0.03%
2024/04/09	17	17.62	29	17.90	17.75	-12	5,712	-0.21%
2024/04/08	0	0.00	1	16.85	16.85	-1	5,591	-0.02%
2024/04/03	1	15.25	1	15.35	15.35	0	5,556	0.00%
2024/04/02	1	15.35	0	0.00	15.20	1	5,561	0.02%
2024/03/27	1	15.70	0	0.00	15.70	1	5,499	0.02%
2024/03/26	2	16.18	1	15.80	15.80	1	5,488	0.02%
2024/03/25	11	16.28	1	16.25	16.30	10	5,466	0.18%
2024/03/22	0	0.00	20	16.01	16.00	-20	5,446	-0.37%
2024/03/21	7	16.42	1	16.40	16.40	6	5,419	0.11%
2024/03/18	10	17.35	5	17.50	17.40	5	5,348	0.09%
2024/03/14	4	18.36	4	18.00	17.85	0	5,332	0.00%
2024/03/13	7	18.86	0	0.00	18.20	7	5,310	0.13%
2024/03/08	2	17.80	2	17.45	17.45	0	5,091	0.00%
2024/03/07	5	19.17	3	18.30	18.30	2	5,025	0.04%
2024/03/06	3	20.03	3	20.00	20.00	0	4,942	0.00%
2024/03/05	2	19.63	4	19.66	19.65	-2	4,894	-0.04%
2024/03/04	6	21.52	7	20.76	20.40	-1	4,823	-0.02%
2024/03/01	14	22.48	24	23.11	21.00	-10	4,643	-0.22%
2024/02/29	4	20.56	7	22.05	22.05	-3	4,072	-0.07%
2024/02/27	9	20.83	10	21.40	20.05	-1	3,915	-0.03%
2024/02/26	14	20.93	68	21.25	21.90	-54	3,853	-1.40%
2024/02/23	3	20.65	105	21.71	21.20	-102	3,799	-2.68%	大賣/鉅額交易
2024/02/22	13	19.63	15	19.92	20.05	-2	3,700	-0.05%
2024/02/21	7	19.33	7	19.34	19.25	0	3,660	0.00%
2024/02/20	10	19.38	10	19.35	19.40	0	3,640	0.00%
2024/02/16	8	20.47	3	20.42	20.40	5	3,571	0.14%
2024/02/15	1	19.25	1	19.30	19.70	0	3,501	0.00%
2024/02/05	69	19.69	0	0.00	19.10	69	3,453	2.00%
2024/02/02	93	21.35	28.2	21.96	21.15	64.8	3,339	1.94%
2024/02/01	39	21.49	118	21.23	21.15	-79	3,255	-2.43%	大賣/
2024/01/31	30	21.70	12	22.07	22.35	18	3,090	0.58%
2024/01/30	12	19.40	11.1	19.54	20.35	0.9	2,307	0.04%
2024/01/29	8	18.38	17	18.69	18.50	-9	1,683	-0.53%
2024/01/26	6	16.86	25	17.32	17.50	-19	1,093	-1.74%
2024/01/25	0	0.00	9	16.00	16.00	-9	391	-2.30%
2024/01/22	1	13.50	0	0.00	13.35	1	281	0.35%
2024/01/19	5	13.65	0	0.00	13.50	5	277	1.80%
2024/01/11	0	0.00	11	12.86	12.95	-11	165	-6.65%
2024/01/08	0	0.00	3.3	13.23	13.15	-3.3	162	-2.05%
2023/12/28	2	13.25	2	12.95	12.90	0	150	0.00%
2023/12/01	11	12.91	0	0.00	12.90	11	108	10.11%
2023/07/06	0	0.00	1.1	13.79	13.80	-1.1	289	-0.38%
2023/07/03	2	13.75	0	0.00	13.75	2	291	0.69%
2023/06/20	1	14.15	0	0.00	14.10	1	281	0.36%
2023/06/14	2	14.75	0	0.00	14.70	2	257	0.78%
2023/06/12	8	14.69	0	0.00	14.70	8	245	3.25%
2023/06/07	9	15.02	0	0.00	14.85	9	236	3.81%
2023/06/06	2	14.60	0	0.00	15.05	2	225	0.89%
2023/06/05	4	14.85	0	0.00	14.80	4	211	1.90%
2023/06/02	1	15.10	0	0.00	15.05	1	195	0.51%
2023/04/07	0	0.00	12	13.50	13.50	-12	95	-12.53%
2023/03/17	0	0.00	0	13.85	13.90	0	83	-0.01%
2023/02/22	0	0.00	1	14.05	13.95	-1	65	-1.53%
2022/11/18	0	0.00	1.1	13.76	13.75	-1.1	82	-1.35%
2022/08/11	0	0.00	9	13.80	13.85	-9	171	-5.26%
2022/07/21	0	0.00	3	13.77	13.85	-3	288	-1.04%
2022/07/08	0	0.00	5	15.25	15.25	-5	311	-1.61%
2022/06/22	1	15.20	0	0.00	15.20	1	398	0.25%
2022/06/20	2	15.30	0	0.00	15.35	2	463	0.43%
2022/06/14	1	15.85	0	0.00	16.00	1	467	0.21%
2022/05/10	3	16.00	0	0.00	16.35	3	444	0.67%
2022/05/09	3	16.53	0	0.00	16.15	3	442	0.68%
2022/05/06	1	17.50	0	0.00	17.60	1	419	0.24%
2022/04/27	1	16.95	0	0.00	17.30	1	414	0.24%
2022/04/25	3	17.43	0	0.00	17.40	3	404	0.74%
2022/04/21	1	18.05	0	0.00	17.80	1	397	0.25%
2022/03/30	0	0.00	14	17.40	17.35	-14	376	-3.72%
2022/03/29	3	17.75	0	0.00	17.50	3	382	0.78%
2022/03/25	10	17.30	0	0.00	17.20	10	505	1.98%
2022/03/24	4	17.80	0	0.00	17.50	4	491	0.81%
2022/03/23	6	17.60	0	0.00	17.60	6	462	1.30%
2022/03/15	0	0.00	5	16.50	16.45	-5	420	-1.19%
2022/02/17	5	16.05	0	0.00	15.90	5	402	1.24%
2022/01/04	15	15.80	0	0.00	15.65	15	379	3.95%
2021/12/30	0	0.00	16	16.17	16.10	-16	370	-4.31%
2021/12/28	1	16.00	1	16.20	16.40	0	359	0.00%
2021/12/24	0	0.00	1	15.90	15.60	-1	331	-0.30%
2021/12/23	15	16.02	0	0.00	15.75	15	325	4.60%
2021/12/22	16	16.39	0	0.00	16.20	16	314	5.09%
2021/12/21	5	15.20	0	0.00	16.10	5	194	2.57%
2021/12/09	50	15.33	0	0.00	15.35	50	196	25.40%
2021/12/03	0	0.00	1	15.00	14.90	-1	193	-0.52%
2021/11/15	0	0.00	1	15.35	15.20	-1	143	-0.70%
2021/11/11	1	15.20	0	0.00	15.15	1	138	0.72%
2021/09/17	4	14.35	0	0.00	14.50	4	202	1.98%
2021/08/16	2	14.65	0	0.00	14.55	2	184	1.08%
2021/06/29	10	15.80	0	0.00	15.60	10	666	1.50%
2021/05/18	1	14.75	1	15.15	15.30	0	737	0.00%
2021/04/29	5	17.90	0	0.00	17.85	5	672	0.74%
2021/04/28	0	0.00	8	18.10	18.15	-8	665	-1.20%
2021/04/27	0	0.00	3	17.55	17.70	-3	657	-0.46%
2021/04/16	5	17.45	0	0.00	17.35	5	710	0.70%
2021/04/15	0	0.00	15	17.45	17.45	-15	704	-2.13%
2021/04/14	0	0.00	1	17.50	17.60	-1	699	-0.14%
2021/04/12	3	17.87	0	0.00	17.60	3	623	0.48%
2021/04/09	0	0.00	2	18.20	17.55	-2	612	-0.33%
2021/04/08	5	19.19	2	19.10	18.90	3	552	0.54%
2021/04/07	10	17.85	3.2	17.18	18.00	6.8	460	1.48%
2021/03/31	1	16.20	0	0.00	16.20	1	370	0.27%
2021/03/29	0	0.00	0.2	16.30	16.20	-0.2	358	-0.04%
2021/03/18	0	0.00	5	16.20	16.25	-5	339	-1.47%
2021/03/17	0	0.00	10	16.23	16.15	-10	340	-2.93%
2021/03/11	3	15.90	0	0.00	16.00	3	355	0.84%
2021/03/09	0	0.00	3	15.60	15.65	-3	360	-0.83%
2021/03/08	0	0.00	2	15.60	15.55	-2	360	-0.55%
2021/03/03	0	0.00	2	15.45	15.35	-2	361	-0.55%
2021/02/24	0	0.00	1	15.40	15.30	-1	359	-0.28%
2021/02/23	2	15.30	0	0.00	15.40	2	367	0.54%
2021/01/29	0	0.00	1	14.95	14.80	-1	375	-0.27%
2021/01/25	1	14.70	1	14.85	15.10	0	368	0.00%
2021/01/22	1	15.00	0	0.00	15.05	1	361	0.28%
2021/01/21	1	15.20	1	15.45	15.10	0	357	0.00%
2021/01/20	5	15.80	1	15.70	15.25	4	352	1.14%
2021/01/18	20	16.40	5	16.55	16.65	15	322	4.65%
2020/11/16	0	0.00	5	15.20	15.25	-5	210	-2.38%
2020/10/21	5	14.70	0	0.00	14.60	5	273	1.83%
2020/10/12	0	0.00	1	15.00	14.70	-1	284	-0.35%
2020/10/07	1	14.90	0	0.00	15.00	1	286	0.35%
2020/09/01	0	0.00	0.1	15.50	15.50	-0.1	364	-0.04%
2020/08/20	0	0.00	5	15.20	15.10	-5	384	-1.30%
2020/08/19	0	0.00	0.3	15.80	15.80	-0.3	389	-0.08%
2020/08/10	1	15.80	1	15.60	15.60	0	427	0.00%
2020/07/30	1	15.40	1	15.60	15.50	0	504	0.00%
2020/07/28	1	15.25	1	15.00	15.00	0	501	0.00%
2020/07/16	0	0.00	5	16.30	16.20	-5	508	-0.98%
2020/07/13	0	0.00	0	16.40	16.40	0	526	0.00%
2020/07/09	1	17.35	1	16.90	16.90	0	523	0.00%
2020/06/05	0	0.00	5	17.10	17.05	-5	503	-0.99%
2020/06/01	0	0.00	3	16.85	16.90	-3	499	-0.60%
2020/05/28	3	16.10	0	0.00	16.15	3	493	0.61%
2020/05/27	0	0.00	3	17.20	17.00	-3	485	-0.62%
2020/05/21	5	17.00	0	0.00	16.95	5	465	1.07%
2020/05/19	1	16.35	1	16.55	16.35	0	443	0.00%
2020/05/15	0	0.00	2	16.45	16.40	-2	434	-0.46%
2020/05/14	0	0.00	1	17.50	16.40	-1	427	-0.23%
2020/05/11	2	16.30	1	16.40	16.40	1	364	0.27%
2020/05/07	0	0.00	3	15.20	15.20	-3	332	-0.90%
2020/04/27	3	14.30	0	0.00	14.35	3	401	0.75%
2020/04/08	0	0.00	5	13.60	13.70	-5	382	-1.31%
2020/04/07	5	13.04	0	0.00	13.10	5	383	1.30%
2020/04/06	0	0.00	2	12.40	12.70	-2	389	-0.51%
2020/03/27	0	0.00	8	12.19	12.00	-8	508	-1.57%
2020/03/25	10	12.00	0	0.00	11.95	10	503	1.99%
2020/03/05	1	15.70	1	15.90	15.90	0	486	0.00%
2020/02/25	2	16.18	1	16.00	16.00	1	488	0.20%
2020/02/14	1	16.80	1	16.70	16.70	0	519	0.00%
2020/02/12	3	16.85	0	0.00	16.75	3	599	0.50%
2020/02/07	1	17.00	1	16.85	16.85	0	616	0.00%
2020/02/05	1	15.30	1	15.60	15.45	0	602	0.00%
2020/01/13	0	0.00	10	18.15	18.15	-10	824	-1.21%
2020/01/08	0	0.00	1	18.30	18.20	-1	833	-0.12%
2020/01/07	0	0.00	1	18.35	18.35	-1	838	-0.12%
2020/01/02	0	0.00	5	18.90	18.85	-5	875	-0.57%
2019/12/27	18	19.83	3	19.72	19.65	15	952	1.58%
2019/12/26	0	0.00	9	19.37	19.30	-9	932	-0.97%
2019/12/16	7	18.15	0	0.00	18.30	7	1,068	0.66%
2019/12/12	0.8	18.30	0	0.00	18.15	0.8	1,125	0.07%
2019/12/10	3	18.70	0	0.00	18.40	3	1,146	0.26%
2019/11/14	0	0.00	1	19.00	18.85	-1	1,281	-0.08%
2019/11/13	1	19.30	1	19.20	19.20	0	1,286	0.00%
2019/11/11	2	19.58	5	19.80	19.55	-3	1,283	-0.23%
2019/11/01	0	0.00	1	22.65	22.55	-1	1,339	-0.07%
2019/10/31	0	0.00	4	22.10	22.45	-4	1,311	-0.31%
2019/10/30	0	0.00	1	22.45	22.45	-1	1,306	-0.08%
2019/10/29	4	22.63	3.3	22.35	22.40	0.7	1,325	0.06%
2019/10/28	7	22.92	5	22.42	22.90	2	1,361	0.15%
2019/10/16	0	0.00	1	21.90	21.90	-1	1,282	-0.08%
2019/10/15	4	21.90	0	0.00	21.75	4	1,282	0.31%
2019/10/14	0	0.00	6	22.40	21.80	-6	1,282	-0.47%
2019/10/09	6	22.40	0	0.00	22.00	6	1,275	0.47%
2019/10/04	10	23.28	40	22.95	22.95	-30	1,274	-2.35%
2019/10/02	35	23.10	30	22.65	22.65	5	1,273	0.39%
2019/10/01	50	23.33	21	22.93	22.90	29	1,237	2.34%
2019/09/23	0	0.00	5	21.85	21.80	-5	1,200	-0.42%
2019/09/19	0	0.00	4	22.10	22.10	-4	1,205	-0.33%
2019/09/18	5	22.35	0	0.00	22.15	5	1,199	0.42%
2019/09/16	4	22.21	1	22.10	22.10	3	1,154	0.26%
2019/09/11	0	0.00	15	21.85	21.85	-15	1,138	-1.32%
2019/09/10	15	22.00	15	22.00	21.70	0	1,136	0.00%
2019/09/09	22	22.12	6	22.29	22.40	16	1,102	1.45%
2019/09/05	0	0.00	5	21.30	21.00	-5	1,051	-0.48%
2019/08/28	5	20.75	2	20.75	20.65	3	1,108	0.27%
2019/08/27	1	21.15	0	0.00	21.15	1	1,103	0.09%
2019/08/21	0	0.00	2	22.15	22.05	-2	1,096	-0.18%
2019/08/20	0	0.00	3	22.10	22.10	-3	1,098	-0.27%
2019/08/19	1	22.45	0	0.00	22.10	1	1,093	0.09%
2019/08/16	0	0.00	3	22.42	22.20	-3	1,087	-0.28%
2019/08/14	2	23.55	3	22.88	22.65	-1	1,080	-0.09%
2019/08/13	2	23.65	3	23.70	23.15	-1	1,067	-0.09%
2019/08/12	33	23.87	27	23.88	23.95	6	1,054	0.57%
2019/08/08	0	0.00	2	22.95	23.00	-2	974	-0.21%
2019/08/07	0	0.00	1	22.25	22.30	-1	965	-0.10%
2019/08/02	0	0.00	3	22.60	22.35	-3	961	-0.31%
2019/07/30	31	23.61	85	22.84	22.70	-54	934	-5.78%
2019/07/29	20	22.85	15	23.35	23.35	5	876	0.57%
2019/07/25	12	22.35	0	0.00	22.25	12	860	1.39%
2019/07/23	2	22.90	0	0.00	22.60	2	892	0.22%
2019/07/16	1	23.10	1	22.85	22.85	0	927	0.00%
2019/07/12	0	0.00	4	22.80	22.85	-4	950	-0.42%
2019/07/11	16	23.08	5	23.00	23.00	11	960	1.15%
2019/07/10	12	22.49	6	22.34	22.55	6	976	0.61%
2019/07/09	2	22.55	0	0.00	22.45	2	1,002	0.20%
2019/07/08	0	0.00	1	21.50	22.15	-1	959	-0.10%
2019/07/04	0	0.00	7	21.76	21.70	-7	990	-0.71%
2019/07/03	0	0.00	2	22.15	22.00	-2	1,023	-0.20%
2019/07/01	9	22.63	0	0.00	22.60	9	1,086	0.83%
2019/06/28	8	21.44	5	21.30	21.90	3	1,066	0.28%
2019/06/27	5	20.40	1	21.05	20.95	4	1,044	0.38%
2019/06/24	1	20.50	0	0.00	20.50	1	1,138	0.09%
2019/06/21	20	20.84	0	0.00	20.50	20	1,180	1.69%
2019/06/19	6	20.20	0	0.00	20.45	6	1,289	0.47%
2019/06/13	1	20.90	1	20.90	20.80	0	1,555	0.00%
2019/06/11	1	20.85	2	20.50	20.95	-1	2,142	-0.05%
2019/06/10	2	19.15	0	0.00	19.05	2	2,221	0.09%
2019/06/05	1	18.75	0	0.00	18.65	1	2,532	0.04%
2019/05/28	1	18.55	1	18.50	18.50	0	2,875	0.00%
2019/05/16	0	0.00	10	21.00	20.40	-10	3,522	-0.28%
2019/05/15	10	20.70	0	0.00	21.10	10	3,552	0.28%
2019/05/14	0	0.00	1	20.00	20.50	-1	3,550	-0.03%
2019/05/10	1	21.10	0	0.00	20.70	1	3,548	0.03%
2019/05/09	0	0.00	5	21.50	21.10	-5	3,550	-0.14%
2019/05/03	0	0.00	1	23.20	23.20	-1	3,506	-0.03%
2019/04/30	1	23.30	0	0.00	23.30	1	3,495	0.03%
2019/04/24	0	0.00	10	23.00	23.00	-10	3,480	-0.29%
2019/04/23	1	23.00	0	0.00	22.90	1	3,555	0.03%
2019/04/22	10	23.30	9	23.26	23.20	1	3,599	0.03%
2019/04/19	10	23.55	10	23.15	23.15	0	3,633	0.00%
2019/04/17	1	23.80	0	0.00	23.90	1	3,613	0.03%
2019/04/16	1	23.15	0	0.00	23.60	1	3,625	0.03%
2019/04/15	2	24.70	0	0.00	24.10	2	3,603	0.06%
2019/04/11	2	25.80	8	25.00	24.80	-6	3,575	-0.17%
2019/04/09	8	25.61	2	25.80	25.80	6	3,535	0.17%
2019/04/03	0	0.00	2	25.50	25.60	-2	3,462	-0.06%
2019/04/01	0	0.00	2	25.10	25.15	-2	3,391	-0.06%
2019/03/29	2	24.80	13	24.85	24.70	-11	3,355	-0.33%
2019/03/28	1	25.70	0	0.00	25.10	1	3,320	0.03%
2019/03/25	1	25.40	0	0.00	25.55	1	3,205	0.03%
2019/03/22	0	0.00	7	26.59	26.00	-7	3,139	-0.22%
2019/03/21	6	26.68	4	26.60	26.50	2	3,082	0.06%
2019/03/19	1	26.20	6	26.80	26.20	-5	2,993	-0.17%
2019/03/18	1	26.05	0	0.00	25.90	1	2,920	0.03%
2019/03/15	32	26.37	42	26.53	26.55	-10	2,839	-0.35%
2019/03/14	10	24.35	4	24.43	24.80	6	2,483	0.24%
2019/03/13	2	23.70	7	23.56	23.70	-5	2,236	-0.22%
2019/03/12	9	23.64	10	23.20	23.60	-1	2,116	-0.05%
2019/03/11	10	22.60	32	22.72	22.80	-22	1,926	-1.14%
2019/03/06	10	22.48	9	22.56	22.35	1	1,872	0.05%
2019/03/05	23	23.11	15	23.18	22.75	8	1,845	0.43%
2019/03/04	2	21.90	11	22.00	22.50	-9	1,719	-0.52%
2019/02/27	33	22.30	9	22.44	22.50	24	1,663	1.44%
2019/02/26	23	22.65	18	22.60	22.65	5	1,581	0.32%
2019/02/25	2	21.50	9	21.21	21.65	-7	1,320	-0.53%
2019/02/22	0	0.00	1	20.00	20.00	-1	1,160	-0.09%
2019/02/20	5	20.15	0	0.00	20.25	5	1,150	0.43%
2019/02/19	4	20.38	12	20.33	20.35	-8	1,135	-0.70%
2019/02/18	0	0.00	5	19.00	19.50	-5	1,021	-0.49%
2019/02/14	5	19.15	0	0.00	18.70	5	1,009	0.50%
2019/02/11	0	0.00	1	18.20	18.15	-1	997	-0.10%
2019/01/21	0	0.00	1	18.25	18.00	-1	1,107	-0.09%
2019/01/18	0	0.00	1	17.90	18.30	-1	1,131	-0.09%
2019/01/17	0	0.00	2	18.18	17.75	-2	1,140	-0.18%
2019/01/16	1	18.20	7	18.34	18.15	-6	1,153	-0.52%
2019/01/15	0	0.00	6	18.65	18.65	-6	1,190	-0.50%
2019/01/14	11	19.20	1	19.20	19.15	10	1,133	0.88%
2019/01/09	5	16.80	0	0.00	16.60	5	1,292	0.39%
2019/01/08	1	16.40	2	16.70	16.50	-1	1,304	-0.08%
2019/01/07	3	16.08	0	0.00	16.15	3	1,282	0.23%
2019/01/04	10	14.60	0	0.00	14.70	10	1,293	0.77%
2018/12/24	0	0.00	2	18.00	17.85	-2	1,506	-0.13%
2018/12/19	0	0.00	1	18.15	18.15	-1	1,632	-0.06%
2018/12/18	5	18.25	0	0.00	18.20	5	1,709	0.29%
2018/12/14	0	0.00	1	18.60	18.60	-1	1,728	-0.06%
2018/12/13	0	0.00	5	19.20	19.00	-5	1,740	-0.29%
2018/12/12	1	19.15	0	0.00	19.10	1	1,736	0.06%
2018/12/04	0	0.00	5	19.85	19.35	-5	1,714	-0.29%
2018/12/03	1	19.10	0	0.00	19.35	1	1,695	0.06%
2018/11/22	5	18.90	1	18.95	18.65	4	1,915	0.21%
2018/11/21	0	0.00	2	18.25	18.30	-2	1,881	-0.11%
2018/11/16	0	0.00	1	19.20	18.70	-1	1,868	-0.05%
2018/11/13	5	19.64	0	0.00	19.50	5	1,867	0.27%
2018/11/08	0	0.00	1	19.25	19.15	-1	1,864	-0.05%
2018/11/06	3	19.95	3	19.50	19.00	0	1,934	0.00%
2018/11/05	2	19.43	0	0.00	19.80	2	1,994	0.10%
2018/11/02	0	0.00	1	19.05	18.90	-1	2,295	-0.04%
2018/10/26	1	19.05	0	0.00	18.05	1	2,435	0.04%
2018/10/23	10	21.26	11	21.17	20.40	-1	2,650	-0.04%
2018/10/18	1	20.90	15	20.75	20.80	-14	3,093	-0.45%
2018/10/17	0	0.00	2	20.50	20.00	-2	3,130	-0.06%
2018/10/09	12	20.26	0	0.00	19.70	12	3,478	0.34%
2018/10/08	43	20.00	45	20.25	20.00	-2	3,491	-0.06%
2018/10/05	3	19.40	1	20.10	20.40	2	3,504	0.06%
2018/10/04	6	20.67	0	0.00	20.70	6	3,514	0.17%
2018/10/03	26	21.10	6	20.92	20.85	20	3,532	0.57%
2018/09/26	3	20.20	3	20.35	20.35	0	4,229	0.00%
2018/09/12	0	0.00	5	18.75	18.65	-5	5,607	-0.09%
2018/09/10	1	18.90	0	0.00	19.10	1	5,717	0.02%
2018/09/07	0	0.00	20	19.75	19.40	-20	5,872	-0.34%
2018/09/05	0	0.00	20	21.17	20.85	-20	6,029	-0.33%
2018/09/04	2	22.18	0	0.00	21.80	2	6,012	0.03%
2018/09/03	20	21.75	0	0.00	22.25	20	5,932	0.34%
2018/08/27	10	20.40	0	0.00	20.50	10	6,094	0.16%
2018/08/21	10	20.55	0	0.00	20.55	10	6,064	0.16%
2018/08/16	4	20.88	8	20.99	20.75	-4	6,032	-0.07%
2018/08/15	0	0.00	1	21.10	21.15	-1	6,012	-0.02%
2018/08/14	5	21.30	5	21.45	21.30	0	5,989	0.00%
2018/08/13	1	21.00	6	22.10	21.35	-5	5,955	-0.08%
2018/08/10	0	0.00	1	22.65	22.65	-1	5,900	-0.02%
2018/08/09	92	23.28	88	23.72	23.20	4	5,820	0.07%
2018/08/08	7	22.61	3	22.45	22.40	4	5,472	0.07%
2018/08/07	3	22.40	0	0.00	22.00	3	5,408	0.06%
2018/08/06	0	0.00	1	21.75	21.90	-1	5,355	-0.02%
2018/08/03	0	0.00	1	21.75	21.90	-1	5,331	-0.02%
2018/08/02	2	22.10	0	0.00	22.05	2	5,304	0.04%
2018/07/31	9	23.01	2	23.00	22.55	7	5,159	0.14%
2018/07/30	9	22.85	1	22.85	22.70	8	5,042	0.16%
2018/07/27	2	22.15	7	22.81	23.10	-5	4,957	-0.10%
2018/07/26	32	22.30	39	23.07	22.30	-7	4,745	-0.15%
2018/07/25	0	0.00	2	22.60	22.30	-2	4,436	-0.05%
2018/07/24	1	22.80	3	22.80	22.55	-2	4,371	-0.05%
2018/07/23	5	21.73	0	0.00	21.95	5	4,187	0.12%
2018/07/20	5	21.58	5	21.89	22.50	0	4,097	0.00%
2018/07/18	0	0.00	1	21.35	20.25	-1	3,740	-0.03%
2018/07/16	1	21.60	0	0.00	21.25	1	3,664	0.03%
2018/07/13	2	22.10	0	0.00	21.95	2	3,625	0.06%
2018/07/12	1	22.05	4	21.89	21.80	-3	3,576	-0.08%
2018/07/11	3	22.40	0	0.00	21.60	3	3,529	0.08%
2018/07/10	4	22.09	2	21.75	22.00	2	3,479	0.06%
2018/07/09	5	23.33	7	23.59	23.30	-2	3,332	-0.06%
2018/07/06	10	21.86	10	21.27	21.90	0	3,114	0.00%
2018/07/05	1	23.05	3	23.07	22.15	-2	3,041	-0.07%
2018/07/04	3	21.18	4	22.48	23.45	-1	2,842	-0.04%
2018/07/03	1	21.45	1	22.15	21.35	0	2,604	0.00%
2018/07/02	11	21.27	10	21.61	21.20	1	2,458	0.04%
2018/06/29	35	22.01	47	21.90	22.15	-12	2,342	-0.51%
2018/06/28	25	19.75	20	20.33	20.80	5	1,846	0.27%
2018/06/27	4	18.73	31	18.80	18.95	-27	1,463	-1.84%
2018/06/26	1	17.60	0	0.00	17.25	1	1,301	0.08%
2018/06/25	42	18.24	9	18.43	18.20	33	1,260	2.62%
2018/06/22	1	17.55	1	17.85	17.85	0	1,093	0.00%
2018/06/20	10	18.40	0	0.00	18.40	10	1,018	0.98%
2018/06/19	0	0.00	5	18.54	17.90	-5	978	-0.51%
2018/06/15	10	19.20	8	18.92	18.85	2	951	0.21%
2018/06/13	7	17.59	3	17.65	18.20	4	719	0.56%
2018/06/08	5	17.50	5	17.40	17.30	0	526	0.00%
2018/04/03	0	0.00	1	14.85	14.95	-1	334	-0.30%
2018/03/22	1	16.00	0	0.00	15.20	1	455	0.22%
2018/02/09	0	0.00	6	12.28	12.55	-6	345	-1.74%
2018/02/06	0	0.00	1	13.55	12.80	-1	345	-0.29%
2018/01/10	1	15.45	1	15.55	15.55	0	384	0.00%
2018/01/05	1	15.85	1	15.95	15.90	0	408	0.00%