彬台 (3379)-統一-新竹券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
38.45
漲跌
▼0.10
漲幅
-0.26%
成交量
602張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	1	43.15	1	42.65	41.90	0	3,011	0.00%
2024/08/23	0	0.00	100	45.50	44.15	-100	3,023	-3.31%
2024/08/21	1	45.45	2	46.05	44.65	-1	2,969	-0.03%
2024/08/20	7	46.63	8	45.79	46.40	-1	2,889	-0.03%
2024/08/19	5	43.36	3	43.07	43.75	2	2,725	0.07%
2024/08/16	1	40.00	1	39.85	39.80	0	2,675	0.00%
2024/08/14	0	0.00	2	38.83	38.60	-2	2,625	-0.08%
2024/08/13	0	0.00	1	40.05	40.15	-1	2,599	-0.04%
2024/08/12	6	39.50	8.2	39.50	39.35	-2.2	2,587	-0.09%
2024/08/09	18	40.13	15	39.59	38.30	3	2,558	0.12%
2024/08/08	1.1	39.91	2	39.20	38.30	-0.9	2,505	-0.04%
2024/08/06	1	35.65	1	39.93	35.65	0	2,437	0.00%
2024/08/05	52	40.00	0	0.00	39.60	52	2,402	2.16%
2024/08/01	48	45.95	0	0.00	46.10	48	2,381	2.02%
2024/07/30	0	0.00	10	42.00	43.45	-10	2,363	-0.42%
2024/07/26	0	0.00	10	42.90	45.20	-10	2,348	-0.43%
2024/07/19	0	0.00	1	42.00	42.30	-1	2,326	-0.04%
2024/07/18	0	0.00	31	42.75	42.75	-31	2,306	-1.34%
2024/07/17	7.1	48.80	6.1	48.62	47.50	1	2,287	0.05%
2024/07/16	3.1	44.20	4	43.58	46.20	-0.9	2,047	-0.04%
2024/07/15	15	45.29	13.1	46.38	42.00	1.9	1,889	0.10%
2024/07/12	17.1	41.85	10	42.42	44.30	7.1	1,552	0.46%
2024/07/11	20	38.99	6	39.23	40.30	14	1,298	1.08%
2024/07/10	1	36.60	0	0.00	36.65	1	1,132	0.09%
2024/07/08	2	36.98	6	34.93	34.15	-4	1,014	-0.39%
2024/07/05	31	36.90	0	0.00	37.25	31	885	3.50%
2024/06/24	2	27.50	0	0.00	27.85	2	768	0.26%
2024/06/21	3	28.00	2	29.20	28.40	1	761	0.13%
2024/06/20	12	30.01	13	29.47	30.35	-1	729	-0.14%
2024/06/19	13	27.72	9	28.18	27.60	4	588	0.68%
2024/06/18	0	0.00	2	28.60	28.60	-2	538	-0.37%
2024/06/17	1	25.60	0	0.00	26.00	1	514	0.19%
2024/06/06	0	0.00	10	23.05	22.85	-10	348	-2.87%
2024/06/05	4	25.31	24	24.80	24.00	-20	306	-6.52%
2024/05/31	30	22.05	1	22.05	22.05	29	249	11.64%
2024/05/29	1	18.15	0	0.00	18.25	1	187	0.53%
2024/02/20	0	0.00	4	15.54	15.55	-4	189	-2.11%
2024/02/19	0	0.00	2	15.60	15.50	-2	188	-1.06%
2023/11/30	0	0.00	3	14.75	14.75	-3	339	-0.88%
2023/11/28	0	0.00	4	14.70	14.75	-4	342	-1.17%
2023/11/27	0	0.00	3	15.05	15.00	-3	334	-0.90%
2023/11/20	4	15.51	0	0.00	15.60	4	297	1.34%
2023/10/12	6	13.40	6	13.55	13.60	0	252	0.00%
2023/09/26	4	14.03	0	0.00	13.80	4	320	1.25%
2023/09/25	0	0.00	16	14.30	14.45	-16	276	-5.79%
2023/09/08	0	0.00	7	12.80	12.80	-7	218	-3.21%
2023/09/07	7	12.98	0	0.00	12.75	7	217	3.22%
2023/09/05	10	13.50	10	14.05	13.50	0	212	0.00%
2023/07/28	0	0.00	5	12.70	12.60	-5	174	-2.86%
2023/07/24	0	0.00	8	12.45	12.45	-8	171	-4.68%
2023/07/18	3	12.60	0	0.00	12.60	3	168	1.78%
2023/07/12	20	13.15	0	0.00	12.70	20	156	12.75%
2023/07/06	0	0.00	10	13.93	14.25	-10	99	-10.08%
2023/06/09	0	0.00	4	12.55	12.55	-4	74	-5.41%
2023/04/18	0	0.00	5	12.50	12.60	-5	81	-6.16%
2023/04/13	0	0.00	5	12.70	12.65	-5	75	-6.60%
2023/03/30	0	0.00	5	12.65	12.60	-5	71	-7.01%
2023/03/24	0	0.00	5	12.41	12.40	-5	64	-7.80%
2023/03/13	5	12.45	5	12.25	12.40	0	52	0.00%
2023/03/09	0	0.00	11	12.24	12.20	-11	44	-24.73%
2023/03/08	5	12.20	9	12.22	12.25	-4	43	-9.15%
2022/12/23	0	0.00	5	11.90	11.80	-5	31	-15.95%
2022/12/15	20	12.00	2	12.00	12.00	18	31	56.72%
2022/12/13	5	11.70	0	0.00	11.75	5	28	17.54%
2022/09/08	2	11.70	0	0.00	11.70	2	165	1.21%
2022/08/22	5	12.10	0	0.00	12.10	5	168	2.96%
2022/08/10	0	0.00	1	12.50	12.40	-1	194	-0.51%
2022/08/03	6	12.35	0	0.00	12.35	6	188	3.18%
2022/07/13	10	12.00	1	12.50	11.90	9	173	5.19%
2022/07/12	0	0.00	16	12.44	12.50	-16	138	-11.57%
2022/07/07	0	0.00	4	11.35	11.35	-4	114	-3.49%
2022/06/20	2	11.60	0	0.00	11.45	2	187	1.06%
2022/06/13	5	12.10	0	0.00	12.20	5	205	2.43%
2022/06/07	0	0.00	5	12.50	12.45	-5	203	-2.46%
2022/05/26	8	12.08	2	12.10	12.05	6	203	2.95%
2022/05/25	18	12.11	8	12.09	12.05	10	202	4.94%
2022/04/25	0	12.80	0	0.00	12.15	0	162	0.00%
2022/04/12	10	12.50	0	0.00	12.45	10	184	5.41%
2022/04/08	0	0.00	10	13.60	13.60	-10	177	-5.64%
2022/04/06	6	13.43	6	13.52	13.40	0	157	0.00%
2022/04/01	0	0.00	5	12.80	12.80	-5	139	-3.58%
2022/02/21	5	12.20	0	0.00	12.30	5	164	3.04%
2022/01/06	5	13.35	0	0.00	13.05	5	175	2.85%
2022/01/05	2	13.65	2	13.35	13.35	0	171	0.00%
2022/01/04	0	0.00	2	12.95	12.85	-2	152	-1.32%
2022/01/03	4	12.88	4	12.70	12.70	0	152	0.00%
2021/12/23	0	0.00	5	13.05	13.00	-5	259	-1.93%
2021/12/10	5	12.50	0	0.00	12.50	5	325	1.54%
2021/10/13	5	12.30	0	0.00	12.10	5	449	1.11%
2021/10/06	4	13.18	4	12.60	12.60	0	443	0.00%
2021/09/30	0	0.00	5	12.95	12.85	-5	434	-1.15%
2021/09/29	5	13.62	17	13.75	13.20	-12	428	-2.80%
2021/09/28	0	0.00	12	13.25	13.40	-12	382	-3.14%
2021/09/17	2	12.35	0	0.00	12.35	2	375	0.53%
2021/09/16	1	12.50	0	0.00	12.40	1	376	0.27%
2021/09/15	29	12.60	6	12.57	12.55	23	379	6.06%
2021/09/14	6	13.65	1	14.60	13.20	5	368	1.36%
2021/09/13	3	13.90	21	14.25	13.90	-18	326	-5.51%
2021/08/16	2	12.05	0	0.00	12.10	2	286	0.70%
2021/07/13	0	0.00	20	14.01	14.05	-20	646	-3.09%
2021/07/12	17	14.41	10	14.55	14.40	7	752	0.93%
2021/07/09	5	14.80	2	14.90	14.65	3	863	0.35%
2021/07/07	14	14.68	4	15.28	14.20	10	933	1.07%
2021/07/06	18	13.85	18	14.25	14.35	0	919	0.00%
2021/06/30	25	13.08	0	0.00	13.20	25	930	2.69%
2021/06/18	0	0.00	0.1	12.60	12.70	-0.1	955	-0.01%
2021/06/02	0	0.00	3	13.50	13.50	-3	964	-0.31%
2021/05/21	0	0.00	10	12.90	12.85	-10	947	-1.06%
2021/05/19	10	12.80	0	0.00	12.95	10	951	1.05%
2021/05/10	0	0.00	2	18.20	18.45	-2	897	-0.22%
2021/05/07	3	18.50	0	0.00	18.50	3	885	0.34%
2021/05/03	0	0.00	1	16.90	16.50	-1	823	-0.12%
2021/04/28	2	18.00	0	0.00	18.00	2	807	0.25%
2021/04/21	11	17.01	11	17.18	17.35	0	753	0.00%
2021/04/19	4	18.89	7	19.26	17.95	-3	725	-0.41%
2021/04/16	63	19.19	13	18.92	19.55	50	610	8.19%
2021/04/15	7	16.81	15	17.28	17.80	-8	502	-1.59%
2021/04/14	17	16.20	5	16.20	16.20	12	385	3.11%
2021/04/13	0	0.00	10	14.75	14.75	-10	303	-3.30%
2021/04/12	0	0.00	2	13.30	13.45	-2	297	-0.67%
2021/04/09	6	13.11	2	13.50	13.10	4	287	1.39%
2021/04/08	9	13.11	1	12.90	13.30	8	278	2.87%
2021/03/25	0	0.00	2	12.40	12.45	-2	459	-0.43%
2021/03/23	6	12.88	4	12.70	12.70	2	457	0.44%
2021/03/22	0	0.00	6	13.43	13.60	-6	434	-1.38%
2021/02/22	1	12.50	0	0.00	12.40	1	490	0.20%
2021/01/21	0	0.00	5	11.95	11.80	-5	492	-1.02%
2021/01/19	5	12.45	0	0.00	12.45	5	503	0.99%
2021/01/13	2	12.65	2	12.50	12.50	0	524	0.00%
2021/01/12	4	12.75	4	12.44	12.40	0	529	0.00%
2021/01/06	0	0.00	2	13.00	12.70	-2	564	-0.35%
2020/12/30	6	13.75	4	13.53	13.55	2	559	0.36%
2020/12/28	0	0.00	2	13.70	13.55	-2	535	-0.37%
2020/12/25	5	13.55	7	13.65	13.40	-2	524	-0.38%
2020/12/24	6	13.65	4	13.93	13.30	2	513	0.39%
2020/12/23	8	12.98	18	13.17	13.00	-10	471	-2.12%
2020/12/22	20	12.92	7	12.95	12.55	13	438	2.96%
2020/12/17	0	0.00	18	11.95	11.90	-18	378	-4.76%
2020/12/15	1	12.00	0	0.00	11.90	1	382	0.26%
2020/12/01	1	12.05	0	0.00	12.25	1	467	0.21%
2020/10/30	5	12.35	0	0.00	11.60	5	725	0.69%
2020/10/27	0	0.00	25	12.13	12.10	-25	712	-3.51%
2020/10/23	0	0.00	1	12.10	11.85	-1	696	-0.14%
2020/10/21	0	0.00	16	12.20	12.20	-16	682	-2.34%
2020/10/20	6	12.33	0	0.00	12.30	6	673	0.89%
2020/10/19	7	12.67	6	12.60	12.50	1	663	0.15%
2020/10/16	15	11.96	0	0.00	11.85	15	630	2.38%
2020/10/15	10	11.55	0	0.00	11.50	10	614	1.63%
2020/10/12	5	11.50	0	0.00	11.25	5	591	0.84%
2020/10/08	8	11.81	0	0.00	11.60	8	586	1.36%
2020/10/07	10	11.55	0	0.00	11.50	10	581	1.72%
2020/09/10	3	11.85	0	0.00	11.75	3	494	0.61%
2020/09/09	9	12.80	5	12.90	12.55	4	474	0.84%
2020/09/07	0	0.00	2	13.00	13.00	-2	446	-0.45%
2020/09/02	2	13.75	5	13.80	13.75	-3	321	-0.93%
2020/09/01	18	12.49	23	12.43	12.90	-5	274	-1.82%
2020/08/31	10	11.62	0	0.00	12.30	10	244	4.09%
2020/08/28	0	0.00	5	11.32	11.35	-5	226	-2.20%
2020/08/27	5	11.35	0	0.00	11.40	5	226	2.20%
2020/08/25	0	0.00	1	11.50	11.50	-1	221	-0.45%
2020/08/21	5	11.60	15	11.51	11.60	-10	212	-4.70%
2020/08/20	10	11.60	0	0.00	11.50	10	207	4.81%
2020/08/19	3	11.85	13	11.75	11.80	-10	194	-5.14%
2020/08/18	15	11.47	5	11.45	11.75	10	183	5.44%
2020/08/14	0	0.00	5	11.20	11.30	-5	161	-3.10%
2020/08/13	5	11.39	18	11.31	11.20	-13	156	-8.30%
2020/08/12	0	0.00	12	10.72	10.85	-12	139	-8.60%
2020/08/11	20	10.60	15	11.03	10.65	5	127	3.93%
2020/08/10	7	10.19	0	0.00	10.15	7	93	7.48%
2020/08/07	8	10.08	0	0.00	10.00	8	86	9.25%
2020/08/06	0	0.00	5	10.25	9.89	-5	83	-5.98%
2020/08/05	11	10.25	10	10.15	10.45	1	73	1.36%
2020/03/04	0	0.00	0.1	10.20	10.30	-0.1	84	-0.09%
2019/12/11	5	10.20	0	0.00	9.96	5	61	8.19%
2019/06/25	0	0.00	8	9.62	9.67	-8	48	-16.62%
2019/06/03	0	0.00	1	9.80	9.85	-1	72	-1.38%
2019/04/11	0	0.00	1	11.60	11.30	-1	102	-0.97%
2019/04/03	5	11.10	0	0.00	11.05	5	96	5.19%
2019/03/22	6	11.00	6	11.35	11.00	0	80	0.00%
2019/03/07	3	10.80	0	0.00	10.80	3	72	4.12%
2019/02/20	0	0.00	1	10.35	10.30	-1	60	-1.64%
2019/02/12	1	10.20	0	0.00	10.35	1	58	1.72%
2019/01/29	3	10.45	0	0.00	10.15	3	54	5.52%
2018/05/11	0	0.00	1	12.95	12.80	-1	466	-0.21%
2018/04/26	0	0.00	5	12.95	12.20	-5	435	-1.15%
2018/04/13	0	0.00	5	13.15	13.25	-5	400	-1.25%
2018/04/10	10	16.95	2	15.90	15.40	8	329	2.43%
2018/04/09	10	16.50	0	0.00	17.05	10	269	3.71%
2018/04/03	2	14.75	0	0.00	15.50	2	216	0.92%
2018/04/02	0	0.00	3	14.10	14.10	-3	132	-2.26%
2018/03/29	3	12.50	0	0.00	12.05	3	112	2.66%
2018/03/07	0	0.00	0.1	10.90	11.00	-0.1	87	-0.13%