明泰 (3380)-統一-新竹券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.15
漲跌
▼1.10
漲幅
-3.41%
成交量
3,158張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	31.25	31.15	-1	3,158	-0.03%
2024/04/16	0	0.00	1	32.70	32.30	-1	3,207	-0.03%
2024/04/15	3	33.80	0	0.00	33.70	3	3,232	0.09%
2024/04/11	2	34.70	0	0.00	34.65	2	3,466	0.06%
2024/04/09	5	35.25	0	0.00	35.15	5	3,539	0.14%
2024/04/08	2	35.55	0	0.00	35.45	2	3,544	0.06%
2024/04/03	2	35.85	0	0.00	35.70	2	3,554	0.06%
2024/04/02	1	36.65	0	0.00	36.35	1	3,667	0.03%
2024/04/01	2	36.25	5	36.35	36.35	-3	3,687	-0.08%
2024/03/29	3	35.97	0	0.00	35.80	3	3,815	0.08%
2024/03/28	2	36.35	0	0.00	36.10	2	3,819	0.05%
2024/03/27	0	0.00	2	36.40	36.35	-2	3,805	-0.05%
2024/03/25	5	36.20	0	0.00	36.10	5	3,803	0.13%
2024/03/22	44	36.17	2	36.00	36.20	42	3,834	1.10%
2024/03/19	0	0.00	1	35.50	35.40	-1	3,986	-0.03%
2024/03/18	0	0.00	6	35.12	35.30	-6	4,134	-0.15%
2024/03/15	10	34.93	0	0.00	34.80	10	4,443	0.23%
2024/03/14	4	35.16	0	0.00	35.10	4	4,461	0.09%
2024/03/13	1	35.00	1	35.30	35.20	0	4,461	0.00%
2024/03/12	1	35.30	0	0.00	35.55	1	4,467	0.02%
2024/03/11	1	35.35	0	0.00	35.40	1	4,486	0.02%
2024/03/08	2	34.95	36	35.08	35.25	-34	4,585	-0.74%
2024/03/07	14.3	35.56	0	0.00	35.40	14.3	4,674	0.31%
2024/03/06	28	36.62	10	36.60	36.60	18	4,630	0.39%
2024/03/05	7	37.01	10	36.95	36.90	-3	4,618	-0.06%
2024/03/04	20	37.55	4	37.59	37.45	16	4,582	0.35%
2024/03/01	3	36.57	0	0.00	36.65	3	4,463	0.07%
2024/02/29	3	37.00	0	0.00	37.00	3	4,430	0.07%
2024/02/27	2	37.38	2	37.50	37.50	0	4,390	0.00%
2024/02/26	4	38.46	5	39.11	38.40	-1	4,368	-0.02%
2024/02/23	4	38.49	4	38.90	38.05	0	4,349	0.00%
2024/02/21	1	38.65	12	38.64	38.65	-11	4,237	-0.26%
2024/02/20	2	37.43	0	0.00	37.45	2	4,196	0.05%
2024/02/19	2	37.95	0	0.00	37.85	2	4,193	0.05%
2024/02/16	4	37.44	1	37.45	37.65	3	4,191	0.07%
2024/02/15	3	37.55	1	37.65	37.50	2	4,191	0.05%
2024/02/05	15	37.57	10	37.38	37.70	5	4,173	0.12%
2024/02/02	0	0.00	3	39.00	39.25	-3	4,092	-0.07%
2024/02/01	24	38.50	1	38.40	38.30	23	4,062	0.57%
2024/01/31	6	38.78	0	0.00	38.50	6	4,050	0.15%
2024/01/30	9	39.46	3	39.43	39.15	6	4,046	0.15%
2024/01/29	3	38.60	0	0.00	38.80	3	3,952	0.08%
2024/01/26	5	39.25	6	39.20	39.10	-1	3,973	-0.03%
2024/01/25	1	39.00	11	39.09	39.10	-10	3,965	-0.25%
2024/01/24	9	39.32	0	38.85	38.75	9	3,988	0.22%
2024/01/23	2	39.40	19.1	39.44	39.25	-17.1	4,055	-0.42%
2024/01/22	1	37.90	22	38.69	38.90	-21	3,821	-0.55%
2024/01/19	0	0.00	4	37.91	37.95	-4	3,697	-0.11%
2024/01/18	15	36.96	0.1	36.65	36.65	14.9	3,636	0.41%
2024/01/17	5	37.30	0	0.00	37.35	5	3,624	0.14%
2024/01/15	0	0.00	5	37.90	37.80	-5	3,589	-0.14%
2024/01/12	0	0.00	2	37.60	37.50	-2	3,603	-0.06%
2024/01/11	8	37.64	0	0.00	37.75	8	3,588	0.22%
2024/01/10	5	36.35	0	0.00	36.60	5	3,552	0.14%
2024/01/09	1	37.20	0	0.00	36.95	1	3,557	0.03%
2024/01/08	0	0.00	2	37.50	36.80	-2	3,525	-0.06%
2024/01/05	9	38.02	12	38.71	37.90	-3	3,492	-0.09%
2024/01/04	5	37.93	0	0.00	37.70	5	3,289	0.15%
2024/01/02	0	0.00	2	37.50	37.15	-2	3,258	-0.06%
2023/12/29	1	38.15	0	0.00	37.75	1	3,284	0.03%
2023/12/28	7	38.36	2	38.25	38.10	5	3,290	0.15%
2023/12/27	4	37.96	2	37.60	37.55	2	3,215	0.06%
2023/12/26	8.6	38.07	13	37.76	38.10	-4.4	3,178	-0.14%
2023/12/22	3	36.77	0	0.00	36.60	3	3,071	0.10%
2023/12/21	0	0.00	5	36.70	36.75	-5	3,078	-0.16%
2023/12/20	0	0.00	1	37.35	37.35	-1	3,085	-0.03%
2023/12/19	10	37.30	0	0.00	36.70	10	3,112	0.32%
2023/12/18	8	37.85	12	38.05	37.70	-4	3,100	-0.13%
2023/12/15	1	37.00	0	0.00	36.70	1	3,006	0.03%
2023/12/14	6	37.50	0	0.00	37.25	6	3,015	0.20%
2023/12/13	27	38.09	17	37.70	37.85	10	3,001	0.33%
2023/12/12	0	0.00	5	38.28	38.30	-5	2,954	-0.17%
2023/12/11	1	37.25	3	37.15	37.20	-2	2,857	-0.07%
2023/12/08	0	0.00	1	36.55	36.55	-1	2,900	-0.03%
2023/12/07	1	36.75	1	36.75	36.70	0	3,023	0.00%
2023/12/06	7	37.45	9	37.19	37.10	-2	3,017	-0.07%
2023/12/05	6	37.91	2	37.60	37.50	4	2,993	0.13%
2023/12/04	1	38.00	4	37.74	37.45	-3	2,876	-0.10%
2023/11/28	2	35.50	0.1	35.56	35.95	1.9	2,813	0.07%
2023/11/27	2	35.60	0	35.85	35.65	2	2,885	0.07%
2023/11/24	0	0.00	0.1	35.50	35.85	-0.1	2,910	0.00%
2023/11/23	2	35.80	0.1	35.75	35.85	1.9	2,924	0.06%
2023/11/22	0	0.00	6	36.03	36.25	-6	2,984	-0.20%
2023/11/21	5	35.68	2	35.60	35.35	3	3,013	0.10%
2023/11/20	3	35.52	1	35.55	35.55	2	3,125	0.06%
2023/11/17	0	0.00	2.3	35.13	34.95	-2.3	3,263	-0.07%
2023/11/16	0	0.00	1	34.00	34.30	-1	3,314	-0.03%
2023/11/15	2	33.85	0	0.00	33.85	2	3,332	0.06%
2023/11/13	0.1	32.60	0	0.00	32.90	0.1	3,382	0.00%
2023/11/09	11.4	32.98	0	0.00	32.70	11.4	3,407	0.33%
2023/11/07	0.1	33.70	0	0.00	33.55	0.1	3,426	0.00%
2023/11/06	0	0.00	5	34.60	34.55	-5	3,434	-0.15%
2023/11/03	1	34.85	31	34.49	34.40	-30	3,460	-0.87%
2023/11/02	1	35.30	1	35.20	35.20	0	3,453	0.00%
2023/11/01	2.7	33.90	1	33.55	33.55	1.7	3,421	0.05%
2023/10/31	33	36.18	7	36.19	35.35	26	3,439	0.76%
2023/10/25	0	0.00	5	35.40	35.30	-5	3,722	-0.13%
2023/10/24	10	35.16	0	0.00	35.25	10	3,763	0.27%
2023/10/19	3	34.62	0	0.00	34.95	3	3,938	0.08%
2023/10/18	0	0.00	4	34.43	34.40	-4	3,993	-0.10%
2023/10/04	1	38.50	0	0.00	38.35	1	5,565	0.02%
2023/10/02	0	0.00	9	39.50	39.65	-9	6,053	-0.15%
2023/09/28	0	0.00	3	39.30	39.35	-3	6,124	-0.05%
2023/09/27	1	39.60	0	0.00	39.65	1	6,285	0.02%
2023/09/26	0	0.00	0	39.50	39.30	0	6,479	0.00%
2023/09/25	4	39.58	1.1	39.50	39.50	2.9	6,737	0.04%
2023/09/22	0	0.00	8	38.68	38.95	-8	6,826	-0.12%
2023/09/21	0	0.00	1	38.35	37.85	-1	7,124	-0.01%
2023/09/20	10	39.64	3	39.27	38.80	7	7,274	0.10%
2023/09/19	2	39.95	0	0.00	39.25	2	7,297	0.03%
2023/09/18	1	40.00	0	0.00	39.80	1	7,347	0.01%
2023/09/15	2	39.73	1	40.15	39.45	1	7,414	0.01%
2023/09/14	7	40.13	28	40.03	40.15	-21	7,368	-0.28%
2023/09/13	12	38.59	1	38.75	39.00	11	7,292	0.15%
2023/09/12	13	38.47	5	38.23	38.15	8	7,565	0.11%
2023/09/11	0	0.00	179	36.49	36.35	-179	7,454	-2.40%	大賣/鉅額交易
2023/09/08	1	37.80	0	0.00	37.50	1	7,452	0.01%
2023/09/05	0	0.00	1	38.50	38.45	-1	7,627	-0.01%
2023/08/31	6	39.63	0	0.00	39.75	6	7,652	0.08%
2023/08/30	0	0.00	1	39.10	39.10	-1	7,631	-0.01%
2023/08/28	3	39.40	1	38.80	39.00	2	7,756	0.03%
2023/08/25	3	39.77	0	0.00	39.60	3	7,848	0.04%
2023/08/24	0.2	39.55	27	39.71	39.50	-26.8	7,846	-0.34%
2023/08/23	26	38.83	6	39.00	38.90	20	7,822	0.26%
2023/08/22	2	38.30	0.1	38.00	38.15	1.9	7,668	0.02%
2023/08/21	0	0.00	1	37.15	37.50	-1	7,584	-0.01%
2023/08/18	0	0.00	1.1	37.43	36.40	-1.1	7,562	-0.01%
2023/08/17	179	37.06	0	0.00	37.75	179	7,552	2.37%	大買/鉅額交易
2023/08/16	1	36.05	0	0.00	36.10	1	7,525	0.01%
2023/08/10	1	37.35	0	0.00	37.10	1	7,569	0.01%
2023/08/09	1	38.80	0	0.00	38.30	1	7,534	0.01%
2023/08/07	0	0.00	2	39.05	39.50	-2	7,482	-0.03%
2023/08/04	0	0.00	7	38.29	39.45	-7	7,406	-0.09%
2023/08/02	3	41.53	0	0.00	41.40	3	7,316	0.04%
2023/08/01	3	44.60	0	0.00	42.95	3	7,257	0.04%
2023/07/31	4	44.40	13.1	44.66	43.90	-9.1	7,147	-0.13%
2023/07/27	5	43.88	0	0.00	44.00	5	6,954	0.07%
2023/07/26	1	43.55	0	0.00	43.15	1	6,918	0.01%
2023/07/25	2	44.48	0	0.00	44.45	2	6,865	0.03%
2023/07/24	0	0.00	2	43.25	43.45	-2	6,799	-0.03%
2023/07/21	2	44.00	2	43.65	43.75	0	6,754	0.00%
2023/07/20	2	44.35	7.1	44.15	43.80	-5.1	6,735	-0.08%
2023/07/19	3	43.52	1	43.25	42.90	2	6,656	0.03%
2023/07/18	5	43.93	30	46.11	43.20	-25	6,669	-0.37%
2023/07/17	25	47.18	18.2	46.84	46.70	6.8	6,513	0.10%
2023/07/14	49	45.69	30.1	45.96	48.10	19	6,141	0.31%
2023/07/13	28	43.91	30	44.18	43.80	-2	5,831	-0.03%
2023/07/11	16	42.25	4.3	42.40	42.45	11.7	5,627	0.21%
2023/07/10	5	42.23	10	42.24	42.15	-5	5,628	-0.09%
2023/07/07	25	43.54	12.1	43.43	43.30	12.9	5,529	0.23%
2023/07/06	0.3	42.10	4.3	41.94	41.85	-4	5,148	-0.08%
2023/07/05	8.4	42.38	5	41.92	41.70	3.4	5,122	0.07%
2023/07/04	8	43.23	21	43.65	43.80	-13	5,009	-0.26%
2023/07/03	13	42.96	10	43.01	43.45	3	4,859	0.06%
2023/06/30	2	40.35	4	40.83	40.90	-2	4,600	-0.04%
2023/06/29	5	40.36	19	40.86	40.35	-14	4,503	-0.31%
2023/06/28	6	39.46	4	39.96	39.30	2	4,167	0.05%
2023/06/27	2	38.00	0	0.00	37.80	2	4,011	0.05%
2023/06/26	2	39.05	1	38.55	38.60	1	4,002	0.02%
2023/06/21	2	40.03	2	40.45	40.20	0	3,920	0.00%
2023/06/20	14	39.09	0	0.00	39.10	14	3,825	0.37%
2023/06/19	4	40.41	7	40.09	39.30	-3	3,785	-0.08%
2023/06/16	12	41.00	11	40.06	40.35	1	3,656	0.03%
2023/06/15	1	37.55	0	0.00	38.15	1	3,316	0.03%
2023/06/13	0	0.00	5	37.30	37.10	-5	3,344	-0.15%
2023/06/12	0.2	37.45	6	37.50	36.80	-5.8	3,411	-0.17%
2023/06/09	12	38.73	3	38.18	38.85	9	3,394	0.27%
2023/06/08	2	37.90	2	37.70	37.20	0	3,345	0.00%
2023/06/07	10	37.80	1	38.05	38.10	9	3,377	0.27%
2023/06/06	1	38.00	0	0.00	38.05	1	3,440	0.03%
2023/06/05	5	39.45	0.1	39.20	38.70	5	3,457	0.14%
2023/06/02	5	38.92	0.1	38.85	38.90	5	3,542	0.14%
2023/06/01	8	38.96	5	38.70	38.95	3	3,526	0.09%
2023/05/31	0	0.00	9	38.48	38.50	-9	3,501	-0.26%
2023/05/30	2	37.80	2	37.40	37.45	0	3,409	0.00%
2023/05/29	3	37.50	16	37.28	37.30	-13	3,404	-0.38%
2023/05/25	10	36.05	0	0.00	36.00	10	3,393	0.29%
2023/05/22	0	0.00	2	36.53	36.60	-2	3,378	-0.06%
2023/05/19	0	0.00	3	36.55	36.10	-3	3,385	-0.09%
2023/05/18	0	0.00	7	36.41	36.15	-7	3,364	-0.21%
2023/05/17	0	0.00	1	36.20	35.95	-1	3,315	-0.03%
2023/05/12	0.3	34.40	0	0.00	34.30	0.3	3,235	0.01%
2023/05/10	1	35.00	0	0.00	34.80	1	3,205	0.03%
2023/05/04	0	0.00	2.5	34.51	34.45	-2.5	3,184	-0.08%
2023/04/28	1	35.20	0	0.00	35.40	1	3,159	0.03%
2023/04/26	1	35.20	0	0.00	35.05	1	3,130	0.03%
2023/04/24	0	0.00	1	36.20	35.70	-1	3,071	-0.03%
2023/04/21	7	36.68	5	36.30	35.65	2	3,081	0.06%
2023/04/20	1	39.45	0	0.00	39.30	1	2,949	0.03%
2023/04/19	3	38.55	2	38.80	38.85	1	2,840	0.04%
2023/04/18	1	39.35	6.1	38.52	38.40	-5.1	2,754	-0.19%
2023/04/14	4	37.28	5	37.20	36.70	-1	2,757	-0.04%
2023/04/13	0	0.00	4.1	36.80	36.90	-4.1	2,685	-0.15%
2023/04/12	0	0.00	5	36.70	36.75	-5	2,618	-0.19%
2023/04/11	1	36.15	0	0.00	36.20	1	2,554	0.04%
2023/04/10	0	0.00	2	35.80	36.00	-2	2,528	-0.08%
2023/04/07	2	35.25	2	35.68	35.35	0	2,471	0.00%
2023/04/06	0	0.00	1	35.05	35.55	-1	2,405	-0.04%
2023/03/31	0	0.00	1	34.70	34.85	-1	2,337	-0.04%
2023/03/27	1	34.95	2	34.90	34.95	-1	2,300	-0.04%
2023/03/22	3	34.10	3	34.45	34.45	0	2,240	0.00%
2023/03/15	6	35.12	5	34.66	34.45	1	2,153	0.05%
2023/03/14	5	35.33	6	35.12	35.20	-1	2,081	-0.05%
2023/03/13	7	34.96	0	0.00	34.90	7	2,036	0.34%
2023/03/10	2	34.80	0	0.00	34.55	2	1,991	0.10%
2023/03/09	0	0.00	10	34.92	34.80	-10	2,215	-0.45%
2023/03/08	2	34.35	3	34.30	34.55	-1	2,276	-0.04%
2023/03/07	6	34.63	5	34.54	34.20	1	2,337	0.04%
2023/03/06	2	33.20	6.2	33.43	33.25	-4.2	2,197	-0.19%
2023/03/03	1	33.00	0	0.00	32.90	1	2,167	0.05%
2023/03/02	1	33.45	8	33.64	33.90	-7	2,099	-0.33%
2023/03/01	2	32.95	0	0.00	33.20	2	2,100	0.10%
2023/02/24	0	0.00	1	32.50	32.50	-1	2,054	-0.05%
2023/02/23	2	32.75	4	32.55	32.50	-2	2,038	-0.10%
2023/02/20	2	31.75	0	0.00	31.70	2	2,015	0.10%
2023/02/17	2	31.65	3	31.60	31.60	-1	2,014	-0.05%
2023/02/16	0	0.00	2	31.25	31.00	-2	2,024	-0.10%
2023/02/14	2	30.80	0	0.00	30.70	2	2,063	0.10%
2023/02/13	0	0.00	0.2	30.80	30.90	-0.2	2,120	-0.01%
2023/02/10	2	30.30	0	0.00	30.20	2	2,179	0.09%
2023/02/08	2	31.05	0	0.00	30.95	2	2,184	0.09%
2023/02/02	0	0.00	3.1	31.12	31.25	-3.1	2,211	-0.14%
2023/02/01	0	0.00	3	30.65	30.65	-3	2,234	-0.13%
2023/01/31	0	0.00	2	30.50	30.55	-2	2,224	-0.09%
2023/01/30	0	0.00	7	30.10	30.05	-7	2,205	-0.32%
2023/01/12	0	0.00	2	29.85	29.85	-2	2,206	-0.09%
2023/01/11	5	30.55	0	0.00	30.05	5	2,220	0.23%
2023/01/05	12	30.81	12	30.19	29.60	0	2,244	0.00%
2023/01/04	3	30.03	3	30.05	30.00	0	2,175	0.00%
2022/12/22	1	28.80	1	28.85	28.85	0	2,305	0.00%
2022/12/20	3	28.70	0	0.00	28.55	3	2,371	0.13%
2022/12/19	2	29.95	0	0.00	29.35	2	2,395	0.08%
2022/12/05	1	31.80	8	31.49	31.60	-7	2,931	-0.24%
2022/12/02	5	31.20	0	0.00	31.20	5	3,049	0.16%
2022/12/01	12	32.01	9	31.45	31.30	3	3,162	0.09%
2022/11/30	3	31.60	7	30.96	31.00	-4	3,100	-0.13%
2022/11/29	0	0.00	4	30.85	31.35	-4	3,044	-0.13%
2022/11/24	7	30.09	0	0.00	30.00	7	2,970	0.24%
2022/11/23	0	0.00	5	30.04	30.45	-5	2,951	-0.17%
2022/11/21	1	29.95	0	0.00	29.60	1	2,933	0.03%
2022/11/18	7	29.80	1	29.50	29.55	6	2,945	0.20%
2022/11/15	0	0.00	5	29.15	29.20	-5	2,929	-0.17%
2022/11/14	2	29.60	3	29.70	29.70	-1	2,932	-0.03%
2022/11/11	0	0.00	7	29.31	29.55	-7	2,902	-0.24%
2022/11/08	0	0.00	1	29.10	29.30	-1	2,906	-0.03%
2022/11/04	0	0.00	2	28.65	28.80	-2	2,916	-0.07%
2022/11/03	0	0.00	3	28.55	28.55	-3	3,002	-0.10%
2022/11/02	0	0.00	4	28.25	28.55	-4	3,037	-0.13%
2022/11/01	4	27.50	1	27.40	27.50	3	3,105	0.10%
2022/10/28	1	27.65	0	0.00	26.25	1	3,530	0.03%
2022/10/14	1	28.10	2	27.85	28.00	-1	4,725	-0.02%
2022/10/13	1	27.00	0	0.00	26.10	1	4,744	0.02%
2022/10/07	0	0.00	2	29.40	29.50	-2	4,787	-0.04%
2022/10/06	5	29.57	0	0.00	29.20	5	4,828	0.10%
2022/10/05	0	0.00	2	28.90	28.85	-2	4,848	-0.04%
2022/10/04	0	0.00	1	28.10	28.60	-1	4,773	-0.02%
2022/09/30	5	27.10	0	0.00	27.55	5	5,062	0.10%
2022/09/29	1	28.00	0	0.00	27.65	1	5,268	0.02%
2022/09/28	2	28.15	0	0.00	27.25	2	5,323	0.04%
2022/09/27	1	29.55	5	29.80	29.80	-4	5,399	-0.07%
2022/09/26	5	30.13	0	0.00	29.80	5	5,417	0.09%
2022/09/21	2	32.20	0	0.00	32.35	2	5,353	0.04%
2022/09/16	5	32.66	3	32.70	32.70	2	5,297	0.04%
2022/09/14	2	33.15	0	0.00	33.45	2	5,179	0.04%
2022/09/13	4	34.43	2	33.70	33.70	2	5,130	0.04%
2022/09/12	0	0.00	9	34.64	34.95	-9	4,980	-0.18%
2022/09/08	2	32.65	5	33.26	33.75	-3	4,786	-0.06%
2022/09/06	5	32.43	1	32.75	32.40	4	4,514	0.09%
2022/09/05	0	0.00	1	31.75	31.40	-1	4,297	-0.02%
2022/09/02	0	0.00	2	31.70	31.75	-2	4,198	-0.05%
2022/08/29	3	30.35	0	0.00	30.15	3	4,110	0.07%
2022/08/22	2	31.50	0	0.00	31.15	2	3,985	0.05%
2022/08/16	0	0.00	1	31.35	31.25	-1	3,871	-0.03%
2022/08/15	3	32.10	8	32.00	31.65	-5	3,838	-0.13%
2022/08/10	2	32.50	0	0.00	31.75	2	3,686	0.05%
2022/08/08	0	0.00	4	31.58	31.90	-4	3,537	-0.11%
2022/08/05	9	31.55	27	31.80	31.85	-18	3,446	-0.52%
2022/08/04	4	31.26	11	31.49	31.80	-7	3,291	-0.21%
2022/08/03	8	31.85	11	31.52	30.05	-3	3,016	-0.10%
2022/08/02	10	31.30	4	30.89	30.70	6	2,754	0.22%
2022/08/01	0	0.00	2	30.50	30.50	-2	2,633	-0.08%
2022/07/29	4	30.66	4	31.04	31.15	0	2,578	0.00%
2022/07/28	6	31.37	1	32.00	30.50	5	2,479	0.20%
2022/07/27	4	30.58	8	30.79	30.70	-4	2,216	-0.18%
2022/07/26	23	29.71	0	0.00	29.00	23	2,033	1.13%
2022/07/25	11	30.36	21	30.62	31.00	-10	1,936	-0.52%
2022/07/22	1	29.75	0	0.00	29.10	1	1,822	0.05%
2022/07/21	0	0.00	1	29.05	29.50	-1	1,784	-0.06%
2022/07/19	0	0.00	1	29.00	29.05	-1	1,717	-0.06%
2022/07/18	4	28.90	5	28.99	28.85	-1	1,710	-0.06%
2022/07/15	1	29.70	1	29.80	29.40	0	1,697	0.00%
2022/07/14	11	29.02	0	0.00	29.25	11	1,648	0.67%
2022/07/13	2	28.50	2	27.90	27.90	0	1,580	0.00%
2022/07/11	0	0.00	1	29.20	29.45	-1	1,512	-0.07%
2022/07/08	4	29.23	10	29.51	29.60	-6	1,448	-0.41%
2022/07/07	4	28.91	8	28.86	28.75	-4	1,206	-0.33%
2022/07/05	5	27.20	5	26.83	27.15	0	951	0.00%
2022/07/04	1	24.80	1	25.75	25.45	0	830	0.00%
2022/06/30	1	25.60	0	0.00	25.60	1	803	0.12%
2022/06/21	0	0.00	1	25.55	26.30	-1	1,023	-0.10%
2022/06/20	1	25.50	0	0.00	25.10	1	1,057	0.09%
2022/06/17	1	26.20	20	26.20	26.20	-19	1,075	-1.77%
2022/06/15	0	0.00	1	26.95	27.10	-1	1,175	-0.09%
2022/06/14	1	25.80	0	0.00	26.40	1	1,180	0.08%
2022/06/10	1	27.25	0	0.00	27.25	1	1,211	0.08%
2022/06/08	0	0.00	20	27.45	27.45	-20	1,244	-1.61%
2022/06/07	1	27.25	1	27.45	27.25	0	1,268	0.00%
2022/06/01	1	27.60	1	27.85	27.65	0	1,362	0.00%
2022/05/30	0	0.00	9	27.30	27.30	-9	1,365	-0.66%
2022/05/27	0	0.00	3	27.10	27.15	-3	1,379	-0.22%
2022/05/26	1	27.15	2	27.10	26.80	-1	1,395	-0.07%
2022/05/20	1	27.10	0	0.00	27.00	1	1,569	0.06%
2022/05/17	0	0.00	1	26.85	27.00	-1	1,876	-0.05%
2022/05/11	4	26.54	0	0.00	26.40	4	1,911	0.21%
2022/05/10	1	26.60	1	26.90	27.00	0	1,928	0.00%
2022/05/09	1	27.00	0	0.00	26.90	1	1,978	0.05%
2022/05/05	0	0.00	2	29.10	29.05	-2	2,028	-0.10%
2022/04/28	1	28.00	0	0.00	28.55	1	2,085	0.05%
2022/04/25	2	28.75	0	0.00	28.60	2	2,138	0.09%
2022/04/21	0	0.00	2	31.00	30.55	-2	2,136	-0.09%
2022/04/18	0	0.00	1	29.05	29.10	-1	2,126	-0.05%
2022/04/15	6	29.04	0	0.00	28.85	6	2,136	0.28%
2022/04/11	2	29.85	0	0.00	29.70	2	2,322	0.09%
2022/04/08	0	0.00	10	30.80	30.80	-10	2,618	-0.38%
2022/04/07	22	31.41	10	30.55	30.55	12	2,653	0.45%
2022/04/01	0	0.00	1	31.50	31.40	-1	2,820	-0.04%
2022/03/25	0	0.00	1	33.10	32.50	-1	2,961	-0.03%
2022/03/24	0	0.00	3	32.20	32.05	-3	2,884	-0.10%
2022/03/23	40	32.13	0	0.00	31.70	40	2,920	1.37%
2022/03/22	0	0.00	1	32.10	32.20	-1	3,022	-0.03%
2022/03/21	0	0.00	5	32.00	31.80	-5	3,165	-0.16%
2022/03/18	0	0.00	3	31.53	32.00	-3	3,665	-0.08%
2022/03/17	0	0.00	2	31.05	30.90	-2	3,827	-0.05%
2022/03/11	0	0.00	1	30.05	30.25	-1	5,035	-0.02%
2022/03/08	1	28.20	0	0.00	28.05	1	5,039	0.02%
2022/03/07	2	29.30	0	0.00	29.05	2	5,023	0.04%
2022/02/24	2	29.80	0	0.00	29.80	2	5,172	0.04%
2022/02/22	9	30.58	1	30.50	30.45	8	5,351	0.15%
2022/02/18	5	32.51	18	32.72	32.90	-13	6,165	-0.21%
2022/02/14	5	30.57	0	0.00	30.60	5	6,091	0.08%
2022/02/10	5	31.50	0	0.00	31.50	5	6,149	0.08%
2022/02/09	3	31.93	2	32.10	32.10	1	6,165	0.02%
2022/02/08	0	0.00	2	32.40	32.40	-2	6,235	-0.03%
2022/02/07	0	0.00	3	31.55	31.75	-3	6,379	-0.05%
2022/01/25	7	29.68	0	0.00	29.65	7	6,414	0.11%
2022/01/24	0	0.00	2	30.10	30.05	-2	6,399	-0.03%
2022/01/14	1	29.90	0	0.00	30.00	1	6,502	0.02%
2022/01/11	3	30.80	0	0.00	30.80	3	6,475	0.05%
2022/01/10	2	31.60	0	0.00	31.70	2	6,450	0.03%
2022/01/05	0	0.00	1	33.70	33.70	-1	6,319	-0.02%
2022/01/04	0	0.00	1	33.95	33.70	-1	6,295	-0.02%
2022/01/03	10	34.54	6	34.72	33.95	4	6,221	0.06%
2021/12/30	2	33.60	0	0.00	33.55	2	5,914	0.03%
2021/12/29	0	0.00	0.1	33.90	34.15	-0.1	5,873	0.00%
2021/12/28	6	33.31	11.1	33.50	34.00	-5.1	5,777	-0.09%
2021/12/27	2	33.35	3	33.17	33.30	-1	5,681	-0.02%
2021/12/23	5	32.75	6	32.78	32.80	-1	5,569	-0.02%
2021/12/21	0	0.00	1	32.90	32.80	-1	5,534	-0.02%
2021/12/20	1	32.85	1	32.80	32.70	0	5,506	0.00%
2021/12/16	2	34.20	10	34.00	33.85	-8	5,397	-0.15%
2021/12/15	3	33.42	3	33.58	34.15	0	5,268	0.00%
2021/12/14	12	34.71	12	35.88	34.10	0	5,100	0.00%
2021/12/10	21	34.19	32	33.83	33.80	-11	4,308	-0.26%
2021/12/09	28	33.05	50	32.98	32.20	-22	3,779	-0.58%
2021/12/08	21	30.44	22	30.21	30.30	-1	3,217	-0.03%
2021/12/07	1	30.30	11	30.25	30.15	-10	3,141	-0.32%
2021/11/26	5	28.30	4	28.30	28.30	1	2,911	0.03%
2021/11/25	1	29.55	2	29.65	29.55	-1	2,874	-0.03%
2021/11/24	10	29.63	8	29.74	30.10	2	2,840	0.07%
2021/11/22	9	31.25	3	30.90	30.85	6	2,729	0.22%
2021/11/19	2	29.88	3	30.22	29.80	-1	2,587	-0.04%
2021/11/18	13	30.57	8	30.45	30.10	5	2,517	0.20%
2021/11/17	7	31.68	19.8	31.40	32.05	-12.8	2,279	-0.56%
2021/11/16	7	28.60	3	28.93	29.15	4	1,627	0.25%
2021/11/15	0	0.00	3	28.17	28.05	-3	1,549	-0.19%
2021/11/12	2	27.75	3	28.05	27.85	-1	1,536	-0.07%
2021/11/11	3	28.70	12	28.41	28.10	-9	1,531	-0.59%
2021/11/09	0	0.00	2	27.85	27.75	-2	1,440	-0.14%
2021/11/08	1	28.40	2.1	28.06	28.10	-1.1	1,384	-0.08%
2021/11/05	1	28.60	0	0.00	28.20	1	1,355	0.07%
2021/11/04	32	28.41	31	28.56	28.60	1	1,244	0.08%
2021/11/03	4.1	27.53	1	27.60	27.00	3.1	1,077	0.28%
2021/11/02	2	27.30	0	0.00	26.50	2	1,010	0.20%
2021/10/29	3	27.15	0	0.00	27.00	3	1,046	0.29%
2021/10/28	2	28.35	0	0.00	27.80	2	1,020	0.20%
2021/10/27	0	0.00	3	28.05	28.30	-3	908	-0.33%
2021/10/21	0	0.00	1	26.30	25.95	-1	887	-0.11%
2021/10/20	0	0.00	5	26.00	25.95	-5	897	-0.56%
2021/10/19	1	25.85	0	0.00	26.05	1	908	0.11%
2021/10/15	0	0.00	1	25.50	25.60	-1	957	-0.10%
2021/10/12	1	25.00	0	0.00	25.00	1	1,136	0.09%
2021/10/07	0	0.00	3	25.72	25.85	-3	1,342	-0.22%
2021/10/06	2	25.00	0	0.00	24.80	2	1,376	0.15%
2021/09/30	3	25.90	0	0.00	25.80	3	1,419	0.21%
2021/09/24	0	0.00	1	25.45	25.40	-1	1,481	-0.07%
2021/09/23	0	0.00	3	24.65	25.00	-3	1,480	-0.20%
2021/09/22	1	24.60	1	24.95	24.40	0	1,490	0.00%
2021/09/17	0	0.00	1	24.40	24.90	-1	1,490	-0.07%
2021/09/16	0	0.00	1	24.25	24.20	-1	1,505	-0.07%
2021/09/09	0	0.00	2	24.40	24.35	-2	1,626	-0.12%
2021/09/06	0	0.00	0.7	25.10	24.75	-0.7	1,650	-0.04%
2021/09/03	1	25.90	10	26.00	25.80	-9	1,624	-0.55%
2021/09/01	0	0.00	1	26.35	26.65	-1	1,617	-0.06%
2021/08/31	1	26.00	0	0.00	26.00	1	1,619	0.06%
2021/08/13	5	25.30	0	0.00	25.15	5	1,751	0.29%
2021/08/11	0	0.00	11	25.90	25.75	-11	1,789	-0.61%
2021/08/10	0	0.00	44	26.05	26.05	-44	1,813	-2.43%
2021/08/09	0	0.00	16	26.80	26.70	-16	1,847	-0.87%
2021/08/04	2	27.15	2	27.20	27.10	0	2,029	0.00%
2021/07/29	2	28.60	20	28.57	28.50	-18	2,169	-0.83%
2021/07/26	2	29.75	0	0.00	29.55	2	2,424	0.08%
2021/07/23	0	0.00	1	29.45	29.55	-1	2,580	-0.04%
2021/07/20	1	29.05	0	0.00	29.05	1	2,666	0.04%
2021/07/19	3	30.48	0	0.00	30.35	3	2,734	0.11%
2021/07/16	0	0.00	3	31.15	31.15	-3	2,821	-0.11%
2021/07/15	3	30.18	10	30.48	31.65	-7	2,783	-0.25%
2021/07/14	4	29.00	7	29.02	29.05	-3	2,637	-0.11%
2021/07/13	0	0.00	1	29.00	28.45	-1	2,645	-0.04%
2021/07/12	0	0.00	15	28.10	28.25	-15	2,644	-0.57%
2021/07/09	3	27.95	0	0.00	27.95	3	2,656	0.11%
2021/07/08	0	0.00	7	28.29	28.15	-7	2,716	-0.26%
2021/07/07	2	28.50	3	28.80	28.40	-1	2,821	-0.04%
2021/07/06	5	28.90	0	0.00	28.75	5	2,996	0.17%
2021/07/05	1	29.10	6	29.05	29.10	-5	3,307	-0.15%
2021/07/02	1	28.65	1	28.95	28.60	0	3,327	0.00%
2021/06/28	1	28.85	2	29.18	29.25	-1	3,714	-0.03%
2021/06/25	20	29.10	0	0.00	29.15	20	3,746	0.53%
2021/06/24	12	29.21	18	29.42	29.15	-6	3,814	-0.16%
2021/06/21	10	28.45	0	0.00	28.25	10	3,900	0.26%
2021/06/18	0	0.00	5	28.80	29.20	-5	3,951	-0.13%
2021/06/17	0	0.00	1	28.65	28.95	-1	4,029	-0.02%
2021/06/16	1	28.30	0	0.00	28.10	1	4,090	0.02%
2021/06/15	0	0.00	1	28.75	28.55	-1	4,110	-0.02%
2021/06/11	7	28.66	1	28.75	28.20	6	4,152	0.14%
2021/06/10	15	28.20	1	28.10	28.45	14	4,243	0.33%
2021/06/04	5.1	28.38	0	0.00	28.10	5.1	4,585	0.11%
2021/06/03	0	0.00	4	29.13	28.85	-4	4,665	-0.09%
2021/06/02	1	28.60	1	28.95	28.95	0	4,700	0.00%
2021/06/01	15	28.47	0	0.00	28.55	15	4,748	0.32%
2021/05/31	0	0.00	2	28.05	27.85	-2	4,842	-0.04%
2021/05/28	2	27.80	0	0.00	27.80	2	4,850	0.04%
2021/05/27	0	0.00	2	27.35	27.40	-2	4,885	-0.04%
2021/05/25	0	0.00	1	27.30	27.25	-1	4,957	-0.02%
2021/05/24	1	26.50	1	26.65	26.75	0	5,003	0.00%
2021/05/20	3	26.53	0	0.00	25.85	3	5,109	0.06%
2021/05/19	0	0.00	2	26.58	26.35	-2	5,202	-0.04%
2021/05/18	3	25.88	2	25.53	26.15	1	5,233	0.02%
2021/05/17	2	24.28	3	24.57	24.00	-1	5,247	-0.02%
2021/05/14	7	26.91	0	0.00	26.10	7	5,241	0.13%
2021/05/13	5	26.57	4	26.76	26.60	1	5,244	0.02%
2021/05/12	1	25.20	3	25.42	25.75	-2	5,242	-0.04%
2021/05/11	3	27.78	1	28.10	27.95	2	5,185	0.04%
2021/05/10	2	30.20	3	30.25	29.95	-1	5,198	-0.02%
2021/05/06	3	29.50	14	29.02	29.20	-11	5,584	-0.20%
2021/05/05	0	0.00	10	30.60	30.10	-10	5,533	-0.18%
2021/05/04	8	31.81	3	33.00	31.35	5	5,519	0.09%
2021/05/03	8	34.93	4	34.99	34.40	4	5,475	0.07%
2021/04/29	5	34.46	9	34.77	35.00	-4	5,422	-0.07%
2021/04/28	0	0.00	1	33.55	33.50	-1	5,378	-0.02%
2021/04/27	1	33.30	10	33.43	33.25	-9	5,484	-0.16%
2021/04/26	17	33.39	3	33.60	33.65	14	5,573	0.25%
2021/04/23	3	33.47	0	0.00	33.15	3	5,667	0.05%
2021/04/22	21	34.80	0	0.00	34.00	21	6,057	0.35%
2021/04/21	0	0.00	5	35.93	35.80	-5	6,051	-0.08%
2021/04/20	2	36.58	0	0.00	36.30	2	6,107	0.03%
2021/04/19	0	0.00	2	36.18	36.05	-2	6,325	-0.03%
2021/04/15	14	35.95	0	0.00	35.95	14	6,666	0.21%
2021/04/14	2	36.00	1	35.45	35.80	1	7,531	0.01%
2021/04/13	29	36.72	3	36.48	37.00	26	8,203	0.32%
2021/04/12	92	37.57	79	38.42	37.50	13	8,310	0.16%
2021/04/09	6	36.88	23	38.37	38.40	-17	8,231	-0.21%
2021/04/08	1	36.40	1	36.35	36.40	0	7,937	0.00%
2021/04/07	4	36.18	0	0.00	36.20	4	7,935	0.05%
2021/04/06	6	36.83	2	36.55	36.55	4	7,930	0.05%
2021/04/01	9	37.27	2	37.35	37.05	7	7,991	0.09%
2021/03/31	3	36.85	7	37.02	37.35	-4	8,083	-0.05%
2021/03/30	24	36.42	0	0.00	36.55	24	7,944	0.30%
2021/03/29	4	36.44	10	36.40	36.55	-6	7,920	-0.08%
2021/03/26	0	0.00	2	35.60	35.65	-2	7,902	-0.03%
2021/03/25	0	0.00	6	36.37	35.60	-6	7,992	-0.08%
2021/03/24	1	35.45	3	35.63	35.40	-2	7,958	-0.03%
2021/03/23	0	0.00	5	35.60	35.25	-5	7,951	-0.06%
2021/03/22	2	35.15	5	35.05	35.10	-3	7,902	-0.04%
2021/03/19	4	36.50	20	36.34	36.15	-16	7,840	-0.20%
2021/03/18	11	36.22	6	36.45	36.30	5	7,777	0.06%
2021/03/17	2	36.05	1	36.50	36.10	1	7,825	0.01%
2021/03/16	15	36.79	5	36.66	36.65	10	7,828	0.13%
2021/03/15	10	37.44	18	37.58	37.55	-8	7,805	-0.10%
2021/03/12	3	36.52	11.9	36.63	36.80	-8.9	7,689	-0.12%
2021/03/11	1	35.55	1	35.80	35.75	0	7,661	0.00%
2021/03/10	0	0.00	1	35.70	35.35	-1	8,028	-0.01%
2021/03/09	1	35.35	18	35.65	35.40	-17	8,358	-0.20%
2021/03/08	14	35.24	3	35.25	34.90	11	8,296	0.13%
2021/03/05	0	0.00	5	35.35	35.45	-5	8,284	-0.06%
2021/03/04	4	35.31	1.1	35.35	35.05	3	8,421	0.04%
2021/02/26	1	34.55	5	34.30	35.10	-4	8,451	-0.05%
2021/02/24	7	35.71	0	0.00	35.10	7	8,468	0.08%
2021/02/23	0	0.00	8	35.81	36.15	-8	8,489	-0.09%
2021/02/22	22	35.43	13	35.18	35.50	9	8,548	0.11%
2021/02/19	10	35.40	10	35.43	35.40	0	8,515	0.00%
2021/02/18	2	34.15	0	0.00	34.15	2	8,429	0.02%
2021/02/05	2	33.20	2	32.85	32.70	0	8,366	0.00%
2021/02/04	0	0.00	20	33.43	33.10	-20	8,362	-0.24%
2021/02/03	3	33.53	2	32.90	32.95	1	8,460	0.01%
2021/02/02	3	33.70	3	33.55	33.60	0	8,410	0.00%
2021/02/01	1	34.30	10	33.53	33.50	-9	8,381	-0.11%
2021/01/29	17	36.36	5	34.77	34.55	12	8,314	0.14%
2021/01/28	9	35.10	4	35.63	36.00	5	7,984	0.06%
2021/01/27	11	35.19	0	0.00	35.30	11	7,890	0.14%
2021/01/26	4	34.70	0	0.00	34.65	4	7,871	0.05%
2021/01/25	5	35.20	0	0.00	35.35	5	7,835	0.06%
2021/01/22	5	34.35	4	34.55	35.15	1	7,803	0.01%
2021/01/21	2	34.90	6	34.87	34.75	-4	7,725	-0.05%
2021/01/20	0	0.00	16	36.28	35.75	-16	7,618	-0.21%
2021/01/19	5	38.10	2	37.60	37.45	3	7,470	0.04%
2021/01/18	1.1	38.31	8	38.56	38.50	-7	7,344	-0.09%
2021/01/15	21	39.55	16	40.10	38.60	5	7,192	0.07%
2021/01/14	13	38.80	11	38.32	38.35	2	6,717	0.03%
2021/01/13	6	37.49	2	37.55	37.80	4	6,604	0.06%
2021/01/12	24	37.11	2	37.50	37.50	22	6,500	0.34%
2021/01/11	2	38.50	8.7	39.02	38.95	-6.7	6,249	-0.11%
2021/01/08	6	38.33	41	38.17	38.50	-35	6,084	-0.58%
2021/01/07	20	39.72	19	39.58	39.50	1	5,851	0.02%
2021/01/06	7	38.86	20	38.73	38.90	-13	4,966	-0.26%
2021/01/05	0	0.00	4	35.40	35.40	-4	4,261	-0.09%
2021/01/04	0	0.00	5.2	31.75	32.20	-5.2	4,058	-0.13%
2020/12/31	1	31.30	2	31.15	31.25	-1	3,979	-0.03%
2020/12/30	2	31.85	2	31.40	31.15	0	4,017	0.00%
2020/12/29	0	0.00	17	31.45	31.45	-17	3,984	-0.43%
2020/12/28	1	31.70	3	31.85	31.65	-2	3,921	-0.05%
2020/12/25	5	31.75	27	31.36	32.10	-22	3,840	-0.57%
2020/12/22	2	30.50	3	29.55	29.55	-1	3,637	-0.03%
2020/12/21	4	30.73	17	31.13	31.05	-13	3,613	-0.36%
2020/12/18	5	29.65	2	30.30	30.05	3	3,516	0.09%
2020/12/17	10	29.50	0	0.00	29.55	10	3,493	0.29%
2020/12/16	0	0.00	2	30.00	29.70	-2	3,492	-0.06%
2020/12/15	0	0.00	20	29.85	29.25	-20	3,498	-0.57%
2020/12/14	0	0.00	10	30.50	30.25	-10	3,463	-0.29%
2020/12/11	22	30.14	2	30.25	30.20	20	3,479	0.57%
2020/12/10	9	30.80	1	31.00	31.00	8	3,425	0.23%
2020/12/09	35	31.23	24	31.28	31.30	11	3,412	0.32%
2020/12/08	4	31.36	10	31.35	31.35	-6	3,446	-0.17%
2020/12/07	2	32.25	12	31.34	31.30	-10	3,704	-0.27%
2020/12/04	24	32.25	35	32.67	32.25	-11	3,666	-0.30%
2020/12/03	24	30.47	118.8	30.48	32.00	-94.8	3,305	-2.87%	大賣/
2020/12/02	0	0.00	11	29.05	29.10	-11	3,022	-0.36%
2020/12/01	5	29.00	3	29.12	29.00	2	3,036	0.07%
2020/11/30	25	29.75	0	0.00	29.25	25	3,099	0.81%
2020/11/27	4	29.35	17	29.36	29.60	-13	2,914	-0.45%
2020/11/26	20	28.80	11.4	28.91	28.65	8.6	2,827	0.31%
2020/11/25	30	28.62	3	28.73	28.65	27	2,796	0.97%
2020/11/24	7	28.59	0	0.00	28.40	7	2,796	0.25%
2020/11/23	7	28.33	0	0.00	28.35	7	2,750	0.25%
2020/11/20	20	28.20	2	28.43	28.35	18	2,726	0.66%
2020/11/19	10	27.95	5	28.20	28.00	5	2,723	0.18%
2020/11/18	0	0.00	5	27.35	27.30	-5	2,622	-0.19%
2020/11/17	0	0.00	4	27.30	26.90	-4	2,638	-0.15%
2020/11/11	9	27.63	10	27.22	26.75	-1	2,900	-0.03%
2020/11/09	0	0.00	2	26.35	26.20	-2	2,854	-0.07%
2020/11/06	2	26.25	0	0.00	26.05	2	2,897	0.07%
2020/11/04	1	26.35	0	0.00	26.25	1	2,991	0.03%
2020/11/02	2	26.15	0	0.00	26.00	2	3,009	0.07%
2020/10/29	0.2	26.05	0	0.00	26.20	0.2	3,118	0.01%
2020/10/26	2	27.20	0	0.00	27.00	2	3,206	0.06%
2020/10/23	0	0.00	1	27.20	27.20	-1	3,235	-0.03%
2020/10/14	0	0.00	2	27.85	27.70	-2	3,709	-0.05%
2020/10/08	0	0.00	2	27.40	27.20	-2	3,744	-0.05%
2020/10/07	1	27.45	0.6	27.45	27.45	0.4	3,762	0.01%
2020/10/05	1	25.85	0	0.00	26.15	1	3,832	0.03%
2020/09/29	10	25.40	0	0.00	25.35	10	3,924	0.25%
2020/09/28	2	25.65	0	0.00	25.50	2	3,944	0.05%
2020/09/25	1	26.10	1	26.30	25.05	0	3,973	0.00%
2020/09/24	3	26.20	0	0.00	26.00	3	3,953	0.08%
2020/09/23	12	26.98	0	0.00	26.90	12	3,925	0.31%
2020/09/22	2	27.45	0	0.00	27.25	2	3,948	0.05%
2020/09/21	2	27.75	0	0.00	27.80	2	3,932	0.05%
2020/09/18	0	0.00	1	28.20	27.75	-1	3,937	-0.03%
2020/09/16	0	0.00	1	28.00	28.00	-1	4,055	-0.02%
2020/09/10	12	29.61	7	29.76	29.25	5	4,185	0.12%
2020/09/09	4	28.14	2	28.70	28.95	2	3,935	0.05%
2020/09/08	2	27.80	0	0.00	27.85	2	3,905	0.05%
2020/09/04	1	28.65	5	28.35	28.50	-4	3,948	-0.10%
2020/09/03	13	29.09	16	28.70	28.20	-3	3,955	-0.08%
2020/09/02	0	0.00	50	27.70	27.75	-50	3,876	-1.29%
2020/09/01	0	0.00	3	27.62	27.40	-3	3,877	-0.08%
2020/08/28	3	29.05	0	0.00	28.15	3	4,068	0.07%
2020/08/27	10	28.30	0	0.00	28.25	10	4,073	0.25%
2020/08/26	10	28.30	0	0.00	28.30	10	4,102	0.24%
2020/08/24	0	0.00	3	28.00	28.15	-3	4,052	-0.07%
2020/08/19	3	29.10	19	29.40	29.70	-16	4,001	-0.40%
2020/08/18	0	0.00	4	28.25	28.30	-4	3,887	-0.10%
2020/08/17	5	28.15	10	28.11	28.20	-5	3,907	-0.13%
2020/08/14	0	0.00	2	27.60	27.60	-2	4,129	-0.05%
2020/08/13	3	27.40	2	27.40	27.40	1	4,138	0.02%
2020/08/12	2	25.78	0	0.00	26.85	2	4,120	0.05%
2020/08/11	1	26.30	1	26.95	25.95	0	4,113	0.00%
2020/08/07	0	0.00	1	26.35	26.25	-1	4,124	-0.02%
2020/08/04	0	0.00	7	25.46	25.15	-7	4,308	-0.16%
2020/08/03	5	24.85	5	24.95	24.90	0	4,481	0.00%
2020/07/31	2	24.45	3	24.60	24.90	-1	4,931	-0.02%
2020/07/30	6	24.53	2	24.30	24.65	4	5,638	0.07%
2020/07/29	1	23.15	0	0.00	23.10	1	5,731	0.02%
2020/07/28	20	23.90	20	23.95	23.95	0	5,766	0.00%
2020/07/27	10	23.88	5	23.50	23.85	5	5,755	0.09%
2020/07/24	1	25.85	0	0.00	25.65	1	5,772	0.02%
2020/07/22	0	0.00	7	27.84	28.30	-7	5,717	-0.12%
2020/07/17	1	28.10	0	0.00	27.85	1	5,645	0.02%
2020/07/16	0	0.00	13	28.25	28.15	-13	5,662	-0.23%
2020/07/15	0	0.00	13	28.03	28.15	-13	5,678	-0.23%
2020/07/14	0	0.00	6	28.05	28.00	-6	5,734	-0.10%
2020/07/10	20	28.55	1	28.05	28.05	19	5,829	0.33%
2020/07/09	0	0.00	6	28.48	28.45	-6	6,117	-0.10%
2020/07/06	0.1	27.80	2	27.95	27.95	-1.9	6,177	-0.03%
2020/07/03	0	0.00	1	27.70	27.70	-1	6,162	-0.02%
2020/07/02	1	27.75	5	27.75	27.75	-4	6,174	-0.06%
2020/07/01	0	0.00	2	27.80	27.65	-2	6,175	-0.03%
2020/06/30	0	0.00	7	27.47	27.40	-7	6,150	-0.11%
2020/06/24	1	27.25	1	27.25	27.25	0	6,196	0.00%
2020/06/23	1	27.30	14	27.23	27.20	-13	6,216	-0.21%
2020/06/22	7	26.22	2	26.15	26.05	5	6,132	0.08%
2020/06/19	4	27.09	1.3	27.05	26.95	2.7	6,090	0.04%
2020/06/18	5	27.35	4	27.35	27.20	1	6,036	0.02%
2020/06/17	1	27.40	103	27.40	27.40	-102	5,984	-1.70%	大賣/鉅額交易
2020/06/16	6	27.31	1	27.25	27.30	5	6,004	0.08%
2020/06/15	2	27.43	12	27.37	27.20	-10	6,003	-0.17%
2020/06/12	3	26.97	1	26.65	27.00	2	6,006	0.03%
2020/06/11	2	27.30	0	0.00	27.05	2	6,006	0.03%
2020/06/10	0	0.00	7	27.44	27.45	-7	5,972	-0.12%
2020/06/09	4	27.31	0	0.00	27.30	4	6,009	0.07%
2020/06/08	2	27.30	0	0.00	27.25	2	6,019	0.03%
2020/06/05	7	27.21	11	27.23	27.05	-4	6,044	-0.07%
2020/06/04	2	26.60	18	26.61	26.60	-16	5,891	-0.27%
2020/06/03	0	0.00	10	26.60	26.60	-10	5,869	-0.17%
2020/06/02	80	26.60	0	0.00	26.60	80	5,841	1.37%
2020/06/01	1	26.65	0	0.00	26.60	1	5,804	0.02%
2020/05/29	1	26.65	0	0.00	26.55	1	5,783	0.02%
2020/05/28	2	26.65	0	0.00	26.60	2	5,772	0.03%
2020/05/25	4	26.70	1	26.75	26.70	3	5,704	0.05%
2020/05/22	6	26.71	0.9	26.65	26.65	5.1	5,684	0.09%
2020/05/21	3	26.75	39	26.57	26.90	-36	5,642	-0.64%
2020/05/19	1	26.10	10	26.15	26.15	-9	5,350	-0.17%
2020/05/18	1	26.05	4	26.03	26.00	-3	5,307	-0.06%
2020/05/14	1	26.10	15	26.12	26.00	-14	5,242	-0.27%
2020/05/13	4	26.13	3	26.00	26.10	1	5,201	0.02%
2020/05/12	6	26.08	4	25.95	26.05	2	5,256	0.04%
2020/05/11	3	26.23	8	26.18	26.15	-5	5,182	-0.10%
2020/05/08	31	26.75	15	26.51	26.25	16	5,091	0.31%
2020/05/07	36	26.52	89.9	26.59	26.65	-53.9	4,876	-1.11%
2020/05/06	10	25.82	113	25.65	25.30	-103	4,417	-2.33%	大賣/鉅額交易
2020/05/05	12	26.75	26	26.75	26.75	-14	3,692	-0.38%
2020/05/04	0	0.00	13	24.35	24.35	-13	3,571	-0.36%
2020/04/30	9	22.34	15	22.45	22.15	-6	3,542	-0.17%
2020/04/29	38	22.19	4	22.28	22.35	34	3,509	0.97%
2020/04/28	17	21.44	1	21.65	21.95	16	3,447	0.46%
2020/04/27	32	21.21	2	21.10	21.15	30	3,460	0.87%
2020/04/24	3	20.93	0	0.00	20.90	3	3,425	0.09%
2020/04/17	0	0.00	32	21.11	20.55	-32	3,240	-0.99%
2020/04/15	3	21.00	3	21.05	20.90	0	3,105	0.00%
2020/04/14	3	20.85	10	21.05	21.05	-7	2,969	-0.24%
2020/04/13	0	0.00	100	19.38	20.00	-100	2,621	-3.81%
2020/04/10	1	18.20	0	0.00	18.20	1	2,459	0.04%
2020/04/09	1	18.05	0	0.00	18.10	1	2,462	0.04%
2020/04/07	0	0.00	5	17.40	17.40	-5	2,416	-0.21%
2020/04/06	2	16.95	0	0.00	16.95	2	2,395	0.08%
2020/03/20	4	15.23	4	15.18	15.40	0	2,274	0.00%
2020/03/19	3	14.15	0	0.00	14.10	3	2,221	0.14%
2020/03/18	5	16.10	0	0.00	15.60	5	2,341	0.21%
2020/03/17	1	16.65	1	16.40	16.00	0	2,311	0.00%
2020/03/16	50	18.00	0	0.00	17.30	50	2,284	2.19%
2020/03/13	0	0.00	12	17.66	17.80	-12	2,241	-0.54%
2020/03/12	4	19.63	0	0.00	19.55	4	2,211	0.18%
2020/03/11	3	21.02	1	21.05	20.40	2	2,177	0.09%
2020/03/10	5	19.85	0	0.00	20.50	5	2,120	0.24%
2020/03/09	4	20.51	0	0.00	20.30	4	2,086	0.19%
2020/03/05	1	21.45	0	0.00	21.60	1	2,076	0.05%
2020/03/04	1	21.30	0	0.00	21.20	1	2,081	0.05%
2020/02/27	4	21.49	0	0.00	21.20	4	2,061	0.19%
2020/02/21	1	21.85	0	0.00	21.90	1	2,005	0.05%
2020/02/18	0	0.00	2	21.80	21.90	-2	1,992	-0.10%
2020/02/14	0	0.00	3	21.90	22.05	-3	2,009	-0.15%
2020/02/13	14	22.11	4	21.83	21.85	10	1,991	0.50%
2020/02/11	2	21.00	0	0.00	20.75	2	1,879	0.11%
2020/02/10	1	20.00	0	0.00	20.00	1	1,845	0.05%
2020/02/07	1	20.40	0	0.00	20.30	1	1,892	0.05%
2020/02/04	10	19.93	0	0.00	20.30	10	1,947	0.51%
2020/02/03	15	19.70	0	0.00	19.75	15	1,960	0.77%
2020/01/31	20	20.25	0	0.00	20.45	20	1,921	1.04%
2020/01/30	2	20.45	0	0.00	20.45	2	1,925	0.10%
2020/01/07	5	22.15	2	22.55	22.20	3	2,277	0.13%
2020/01/06	2	22.60	1	22.80	22.45	1	2,302	0.04%
2020/01/03	0	0.00	1	23.65	23.20	-1	2,294	-0.04%
2019/12/31	1	23.55	0	0.00	23.55	1	2,292	0.04%
2019/12/30	1	23.70	5	23.75	23.75	-4	2,330	-0.17%
2019/12/26	0	0.00	10	23.70	23.70	-10	2,326	-0.43%
2019/12/25	2	23.30	2	23.45	23.45	0	2,325	0.00%
2019/12/24	30	23.48	4	23.45	23.40	26	2,342	1.11%
2019/12/20	0	0.00	25	23.60	23.45	-25	2,375	-1.05%
2019/12/19	2	23.55	0	0.00	23.55	2	2,383	0.08%
2019/12/18	2	23.58	0	0.00	23.60	2	2,351	0.09%
2019/12/17	3	23.52	1	23.55	23.55	2	2,387	0.08%
2019/12/13	7	23.88	9	23.86	23.00	-2	2,504	-0.08%
2019/12/11	0	0.00	2	22.90	22.90	-2	2,415	-0.08%
2019/12/10	3	22.40	0	0.00	22.30	3	2,400	0.12%
2019/12/09	2	22.50	0	0.00	22.50	2	2,419	0.08%
2019/12/06	1	22.00	0	0.00	22.00	1	2,391	0.04%
2019/12/05	0	0.00	2	21.80	21.75	-2	2,455	-0.08%
2019/12/04	50	21.65	3	21.70	21.70	47	2,521	1.86%
2019/11/29	0	0.00	2	22.40	22.20	-2	2,703	-0.07%
2019/11/27	25	22.65	0	0.00	22.60	25	2,802	0.89%
2019/11/21	2	22.75	0	0.00	22.70	2	3,402	0.06%
2019/11/12	0	0.00	2	22.75	22.90	-2	3,860	-0.05%
2019/11/11	50	22.65	0	0.00	22.60	50	3,936	1.27%
2019/11/08	1	22.95	0	0.00	22.85	1	4,101	0.02%
2019/11/06	1	23.10	10.4	23.10	23.10	-9.4	4,492	-0.21%
2019/11/05	0	0.00	4	22.95	23.10	-4	4,537	-0.09%
2019/11/04	9	22.45	0	0.00	22.45	9	4,550	0.20%
2019/10/31	1	22.95	10	22.70	22.50	-9	4,626	-0.19%
2019/10/28	2	23.30	0	0.00	23.30	2	4,841	0.04%
2019/10/25	2	23.50	0	0.00	23.45	2	4,989	0.04%
2019/10/23	20	23.90	4	23.95	23.95	16	5,511	0.29%
2019/10/22	0	0.00	1	23.95	23.95	-1	5,525	-0.02%
2019/10/21	3	23.95	0	0.00	23.95	3	5,553	0.05%
2019/10/18	14	24.51	7	24.66	24.50	7	5,544	0.13%
2019/10/17	2	24.10	1	24.10	24.20	1	5,441	0.02%
2019/10/16	0	0.00	52	24.34	24.40	-52	5,427	-0.96%
2019/10/15	2	23.28	0	0.00	23.40	2	5,354	0.04%
2019/10/14	8	23.41	0	0.00	23.20	8	5,387	0.15%
2019/10/07	1	24.10	0	0.00	24.00	1	5,413	0.02%
2019/10/04	3	24.10	3	23.85	23.85	0	5,417	0.00%
2019/09/27	2	23.60	0	0.00	23.50	2	5,363	0.04%
2019/09/26	3	24.25	5	23.94	23.90	-2	5,338	-0.04%
2019/09/25	1	23.80	0	0.00	23.75	1	5,326	0.02%
2019/09/24	4	24.23	2	24.40	24.10	2	5,320	0.04%
2019/09/20	1	24.05	0	0.00	24.35	1	5,316	0.02%
2019/09/19	2	24.40	11	24.44	24.15	-9	5,254	-0.17%
2019/09/18	5	24.98	88	24.86	24.85	-83	5,157	-1.61%
2019/09/17	10	25.08	5	24.99	25.15	5	5,087	0.10%
2019/09/16	3	24.65	10	24.70	24.70	-7	5,025	-0.14%
2019/09/11	0	0.00	10	24.55	24.65	-10	4,995	-0.20%
2019/09/09	4	24.99	0	0.00	24.65	4	4,934	0.08%
2019/09/06	3	24.60	20	24.65	24.60	-17	4,866	-0.35%
2019/09/05	18	24.88	1.6	24.99	25.05	16.4	4,808	0.34%
2019/09/03	3	24.60	1	24.60	24.55	2	4,642	0.04%
2019/09/02	3	24.67	1	24.70	24.65	2	4,630	0.04%
2019/08/30	0	0.00	1	24.90	24.50	-1	4,591	-0.02%
2019/08/29	1	24.50	2	24.75	24.50	-1	4,523	-0.02%
2019/08/28	3	24.90	2	24.75	24.80	1	4,445	0.02%
2019/08/27	6	24.48	11	24.84	25.00	-5	4,189	-0.12%
2019/08/26	2	23.70	0	0.00	23.65	2	4,022	0.05%
2019/08/23	0	0.00	102	24.65	24.15	-102	4,017	-2.54%	大賣/鉅額交易
2019/08/22	3	24.55	122	24.22	24.30	-119	3,947	-3.01%	大賣/鉅額交易
2019/08/21	3	23.80	3	23.78	23.90	0	3,842	0.00%
2019/08/20	5	24.00	14	23.93	23.75	-9	3,787	-0.24%
2019/08/19	11	24.20	3	23.95	23.95	8	3,732	0.21%
2019/08/16	0	0.00	2	24.25	24.00	-2	3,679	-0.05%
2019/08/15	1	23.80	5	23.76	23.90	-4	3,581	-0.11%
2019/08/14	8	23.61	3	23.65	23.45	5	3,496	0.14%
2019/08/13	3	23.72	0	0.00	23.25	3	3,417	0.09%
2019/08/12	1	24.60	1	24.70	24.40	0	3,258	0.00%
2019/08/08	3	23.57	6	23.48	23.95	-3	3,059	-0.10%
2019/08/07	2	23.00	11	23.20	23.10	-9	2,846	-0.32%
2019/08/06	5	21.70	6	22.66	22.70	-1	2,778	-0.04%
2019/08/02	10	22.25	1	22.40	22.50	9	2,744	0.33%
2019/08/01	3	22.75	12	22.85	22.90	-9	2,708	-0.33%
2019/07/31	0	0.00	1	22.95	22.90	-1	2,698	-0.04%
2019/07/30	1	22.55	0	0.00	22.60	1	2,631	0.04%
2019/07/29	5	22.83	10	22.96	22.95	-5	2,515	-0.20%
2019/07/26	12	22.41	9	22.30	22.40	3	2,410	0.12%
2019/07/25	6	21.95	2	22.25	21.90	4	2,313	0.17%
2019/07/24	0	0.00	1	20.55	20.70	-1	1,937	-0.05%
2019/07/18	1	20.50	0	0.00	20.45	1	2,207	0.05%
2019/07/17	0	0.00	1	20.75	20.90	-1	2,191	-0.05%
2019/07/15	0	0.00	10	20.60	20.90	-10	2,164	-0.46%
2019/07/12	0	0.00	10	20.33	20.25	-10	2,150	-0.47%
2019/06/24	0	0.00	3	19.28	19.45	-3	2,353	-0.13%
2019/06/21	10	19.37	0	0.00	19.05	10	2,375	0.42%
2019/06/19	1	19.25	5	19.30	19.35	-4	2,496	-0.16%
2019/06/10	0	0.00	0.9	19.00	19.10	-0.9	3,033	-0.03%
2019/06/06	0	0.00	1	19.00	18.90	-1	3,079	-0.03%
2019/06/03	0	0.00	2	19.00	18.95	-2	3,128	-0.06%
2019/05/31	2	18.90	5	19.20	19.20	-3	3,120	-0.10%
2019/05/21	0	0.00	10	17.75	17.90	-10	3,532	-0.28%
2019/05/20	9	17.75	0	0.00	17.70	9	3,548	0.25%
2019/05/15	1	18.20	0	0.00	18.20	1	3,561	0.03%
2019/05/13	10	18.44	0	0.00	18.00	10	3,545	0.28%
2019/05/09	0	0.00	8	19.10	19.10	-8	3,511	-0.23%
2019/05/08	0	0.00	6	19.65	19.70	-6	3,471	-0.17%
2019/05/06	2	19.95	0	0.00	19.90	2	3,432	0.06%
2019/05/03	0	0.00	1	20.70	20.65	-1	3,372	-0.03%
2019/05/02	1	20.55	4	20.29	20.65	-3	3,314	-0.09%
2019/04/30	20	20.00	1	20.05	19.95	19	3,251	0.58%
2019/04/29	0	0.00	2	20.25	19.80	-2	3,266	-0.06%
2019/04/26	14	20.51	0	0.00	20.35	14	3,205	0.44%
2019/04/25	17	20.82	18	20.81	20.55	-1	3,170	-0.03%
2019/04/24	0	0.00	2	20.05	19.95	-2	3,089	-0.06%
2019/04/23	0	0.00	2	20.05	19.90	-2	3,293	-0.06%
2019/04/22	10	20.15	14	20.04	20.00	-4	3,424	-0.12%
2019/04/19	4	19.75	0	0.00	19.70	4	3,462	0.12%
2019/04/17	0	0.00	1	20.05	20.05	-1	3,613	-0.03%
2019/04/16	0	0.00	3	19.87	19.95	-3	3,671	-0.08%
2019/04/12	0	0.00	0.1	19.60	19.70	-0.1	3,699	0.00%
2019/04/08	1	20.40	0	0.00	20.35	1	3,693	0.03%
2019/04/01	1	20.05	0	0.00	20.00	1	3,629	0.03%
2019/03/27	15	19.87	0	0.00	19.80	15	3,640	0.41%
2019/03/25	10	19.50	0	0.00	19.70	10	3,641	0.27%
2019/03/22	0	0.00	3	19.95	19.90	-3	3,661	-0.08%
2019/03/21	13	20.89	2	20.60	20.60	11	3,556	0.31%
2019/03/20	0	0.00	10	20.10	20.60	-10	3,315	-0.30%
2019/03/14	6	19.09	0	0.00	19.10	6	3,246	0.18%
2019/03/12	2	19.80	4	19.95	19.65	-2	3,308	-0.06%
2019/03/08	0	0.00	1	18.95	19.45	-1	3,360	-0.03%
2019/03/07	2	19.30	1	19.30	19.00	1	3,493	0.03%
2019/03/04	4	19.20	3	19.38	19.50	1	3,557	0.03%
2019/02/27	5	18.80	0	0.00	18.80	5	3,518	0.14%
2019/02/25	0	0.00	5	19.33	19.35	-5	3,520	-0.14%
2019/02/22	0	0.00	11	19.11	19.20	-11	3,538	-0.31%
2019/02/18	0	0.00	1	17.65	17.60	-1	3,320	-0.03%
2019/02/15	5	18.00	0	0.00	17.80	5	3,313	0.15%
2019/02/13	2	18.00	0	0.00	18.00	2	3,359	0.06%
2019/02/12	1	18.10	0	0.00	18.15	1	3,354	0.03%
2019/01/30	0	0.00	10	17.60	17.80	-10	3,333	-0.30%
2019/01/23	0	0.00	1	17.65	17.55	-1	3,415	-0.03%
2019/01/18	0	0.00	4	18.05	18.20	-4	3,368	-0.12%
2019/01/17	0	0.00	1	17.95	17.90	-1	3,358	-0.03%
2019/01/16	16	18.42	9	18.56	18.35	7	3,303	0.21%
2019/01/15	4	18.25	0	0.00	18.35	4	3,136	0.13%
2019/01/14	0	0.00	2	18.05	18.15	-2	2,912	-0.07%
2019/01/11	2	17.80	5	18.05	17.90	-3	2,773	-0.11%
2019/01/08	2	17.65	2	17.80	17.60	0	2,495	0.00%
2019/01/07	2	17.35	7	17.50	17.65	-5	2,410	-0.21%
2019/01/04	0	0.00	10	16.80	16.80	-10	2,357	-0.42%
2019/01/03	0	0.00	2	16.73	16.65	-2	2,368	-0.08%
2018/12/28	0	0.00	0.1	16.60	16.55	-0.1	2,364	0.00%
2018/12/27	1	16.70	0	0.00	16.60	1	2,366	0.04%
2018/12/25	0	0.00	2	16.55	16.50	-2	2,325	-0.09%
2018/12/24	2	16.65	0	0.00	16.80	2	2,319	0.09%
2018/12/20	20	16.45	0	0.00	16.15	20	2,260	0.88%
2018/12/17	3	17.45	5	17.33	17.10	-2	2,190	-0.09%
2018/12/13	0	0.00	2	17.35	17.20	-2	2,134	-0.09%
2018/12/10	2	16.80	1	16.70	16.75	1	2,024	0.05%
2018/12/04	2	17.10	2	17.25	17.20	0	1,892	0.00%
2018/12/03	3	16.75	0	0.00	16.80	3	1,879	0.16%
2018/11/26	0	0.00	3	15.62	15.50	-3	1,654	-0.18%
2018/11/23	2	15.40	1	15.95	15.40	1	1,648	0.06%
2018/11/22	1	15.70	0	0.00	15.70	1	1,642	0.06%
2018/11/09	0	0.00	1	14.65	14.90	-1	1,568	-0.06%
2018/11/08	1	14.70	0	0.00	14.80	1	1,595	0.06%
2018/11/01	0	0.00	1	14.10	14.20	-1	1,807	-0.06%
2018/10/31	1	13.50	0	0.00	13.60	1	1,837	0.05%
2018/10/26	3	13.45	0	0.00	13.35	3	1,913	0.16%
2018/10/17	2	14.03	0	0.00	14.00	2	2,005	0.10%
2018/10/16	2	13.80	0	0.00	13.80	2	2,084	0.10%
2018/10/15	0	0.00	1	13.75	13.60	-1	2,160	-0.05%
2018/10/11	0	0.00	7	14.00	13.85	-7	2,342	-0.30%
2018/10/05	5	15.64	0	0.00	15.60	5	2,456	0.20%
2018/10/01	2	16.40	0	0.00	16.40	2	2,575	0.08%
2018/09/28	0	0.00	1	16.55	16.20	-1	2,596	-0.04%
2018/09/25	0	0.00	1	15.70	15.80	-1	2,813	-0.04%
2018/09/21	1	15.60	0	0.00	15.60	1	2,850	0.04%
2018/09/20	0	0.00	1	15.60	15.50	-1	2,898	-0.03%
2018/09/14	0	0.00	3	15.30	15.55	-3	2,901	-0.10%
2018/09/11	0	0.00	3	14.90	14.95	-3	2,962	-0.10%
2018/09/10	10	15.55	10	15.35	14.80	0	2,985	0.00%
2018/09/07	4	15.68	7	15.64	15.40	-3	2,976	-0.10%
2018/09/06	1	16.30	2	16.05	16.00	-1	2,944	-0.03%
2018/08/31	0	0.00	4	17.35	17.65	-4	2,921	-0.14%
2018/08/29	0	0.00	3	17.60	17.65	-3	2,978	-0.10%
2018/08/27	1	17.50	1	17.55	17.65	0	3,079	0.00%
2018/08/21	50	16.71	0	0.00	16.85	50	3,203	1.56%
2018/08/17	5	16.90	0	0.00	16.90	5	3,233	0.15%
2018/08/15	1	17.60	0	0.00	17.60	1	3,140	0.03%
2018/08/13	5	17.55	0	0.00	17.80	5	3,148	0.16%
2018/08/08	7	19.39	0	0.00	19.40	7	3,124	0.22%
2018/08/07	10	20.01	0	0.00	19.85	10	3,083	0.32%
2018/08/03	1	20.55	0	0.00	20.80	1	3,008	0.03%
2018/08/02	0	0.00	51	20.75	20.60	-51	2,990	-1.71%
2018/07/31	10	21.30	0	0.00	21.20	10	2,985	0.33%
2018/07/30	1	21.40	0	0.00	21.25	1	2,983	0.03%
2018/07/26	1	21.30	0	0.00	21.25	1	2,975	0.03%
2018/07/24	5	20.90	0	0.00	21.75	5	2,958	0.17%
2018/07/23	5	20.75	9	20.77	20.90	-4	2,939	-0.14%
2018/07/19	0	0.00	1	22.70	22.65	-1	2,830	-0.04%
2018/07/18	10	22.73	1	22.90	23.00	9	2,858	0.31%
2018/07/16	5	22.34	0	0.00	22.10	5	2,825	0.18%
2018/07/13	0	0.00	2	22.10	22.25	-2	2,785	-0.07%
2018/07/10	0	0.00	2	22.00	21.95	-2	2,826	-0.07%
2018/07/06	0	0.00	2	21.25	21.60	-2	2,882	-0.07%
2018/07/05	1	21.60	0	0.00	21.50	1	2,921	0.03%
2018/07/04	3	22.20	5	22.35	22.15	-2	2,974	-0.07%
2018/07/03	2	22.05	0	0.00	21.70	2	2,915	0.07%
2018/06/29	8	21.50	1	21.60	21.65	7	2,876	0.24%
2018/06/22	1	20.70	0	0.00	20.75	1	3,014	0.03%
2018/06/21	0	0.00	5	21.06	21.00	-5	3,077	-0.16%
2018/06/20	0	0.00	1	21.05	21.20	-1	3,100	-0.03%
2018/06/14	2	21.50	0	0.00	21.40	2	3,112	0.06%
2018/06/13	2	21.65	1	21.70	21.65	1	3,118	0.03%
2018/06/11	2	21.20	2	21.10	21.20	0	3,111	0.00%
2018/06/08	2	21.75	0	0.00	21.35	2	3,112	0.06%
2018/06/07	1	21.80	0	0.00	21.75	1	3,108	0.03%
2018/06/05	2	21.90	0	0.00	21.80	2	3,179	0.06%
2018/06/01	3	22.02	10	21.90	21.90	-7	3,347	-0.21%
2018/05/31	0	0.00	5	21.30	21.45	-5	3,259	-0.15%
2018/05/29	1	21.30	0	0.00	21.10	1	3,290	0.03%
2018/05/28	0	0.00	1	21.10	21.20	-1	3,286	-0.03%
2018/05/23	0	0.00	2	20.65	20.60	-2	3,331	-0.06%
2018/05/22	2	20.70	0	0.00	20.60	2	3,346	0.06%
2018/05/21	10	20.30	5	20.30	20.35	5	3,348	0.15%
2018/05/17	12	20.30	0	0.00	20.20	12	3,403	0.35%
2018/05/16	8	19.25	16	19.28	19.50	-8	3,321	-0.24%
2018/05/14	0	0.00	2	19.20	19.30	-2	3,557	-0.06%
2018/05/11	8	19.50	8	19.45	19.40	0	3,612	0.00%
2018/05/10	5	19.90	0	0.00	19.70	5	3,637	0.14%
2018/05/09	0	0.00	3	19.70	19.70	-3	3,727	-0.08%
2018/04/24	1.3	20.02	0	0.00	20.00	1.3	4,969	0.03%
2018/04/23	1	20.95	16	20.87	20.70	-15	4,979	-0.30%
2018/04/19	0	0.00	3	22.05	22.05	-3	5,001	-0.06%
2018/04/17	0	0.00	1	22.40	22.40	-1	5,106	-0.02%
2018/04/16	0	0.00	2	22.40	22.30	-2	5,375	-0.04%
2018/04/13	0	0.00	2	22.60	22.65	-2	5,729	-0.03%
2018/04/12	0	0.00	2	22.80	23.00	-2	5,955	-0.03%
2018/04/11	0	0.00	1	22.30	22.30	-1	6,395	-0.02%
2018/04/10	6	22.83	1	22.60	22.55	5	6,675	0.07%
2018/04/09	0	0.00	1	23.45	23.00	-1	6,656	-0.02%
2018/04/02	1	23.60	0	0.00	23.45	1	6,632	0.02%
2018/03/31	0	0.00	2	23.55	23.65	-2	6,908	-0.03%
2018/03/30	1	23.30	0	0.00	23.50	1	7,009	0.01%
2018/03/26	0	0.00	11	23.67	23.50	-11	7,231	-0.15%
2018/03/23	5	23.84	13	23.98	23.85	-8	7,174	-0.11%
2018/03/21	1	24.10	2	24.15	24.10	-1	7,235	-0.01%
2018/03/20	1	24.20	0	0.00	24.10	1	7,300	0.01%
2018/03/16	0	0.00	5	24.75	24.80	-5	7,305	-0.07%
2018/03/15	18	24.77	49	24.83	24.80	-31	7,322	-0.42%
2018/03/14	9	25.04	7	24.94	24.90	2	7,340	0.03%
2018/03/13	6	24.83	22	24.80	24.85	-16	7,355	-0.22%
2018/03/12	26	24.54	9	24.52	24.55	17	7,371	0.23%
2018/03/09	0	0.00	12	25.10	25.10	-12	7,347	-0.16%
2018/03/08	61	25.63	6	25.13	25.00	55	7,432	0.74%
2018/03/07	0	0.00	5	25.00	24.65	-5	7,411	-0.07%
2018/03/05	5	24.93	1	25.40	24.70	4	8,122	0.05%
2018/03/02	2	24.68	0	0.00	25.00	2	8,190	0.02%
2018/03/01	0	0.00	13	24.86	25.00	-13	8,451	-0.15%
2018/02/27	6	24.80	1	24.85	24.85	5	8,835	0.06%
2018/02/23	0	0.00	2	24.80	24.80	-2	9,273	-0.02%
2018/02/22	14	24.71	0	0.00	24.60	14	9,325	0.15%
2018/02/12	2	23.55	0	0.00	23.55	2	9,391	0.02%
2018/02/08	1	24.40	0	0.00	24.20	1	9,334	0.01%
2018/02/07	4	24.74	0	0.00	24.60	4	9,335	0.04%
2018/02/06	1	25.00	25	23.38	24.15	-24	9,325	-0.26%
2018/02/05	5	25.00	7	25.05	25.30	-2	9,188	-0.02%
2018/02/02	1	25.80	1	26.00	25.60	0	9,169	0.00%
2018/02/01	5	26.10	2	25.85	25.85	3	9,251	0.03%
2018/01/31	11	26.20	20	26.08	26.25	-9	9,437	-0.10%
2018/01/30	0	0.00	4	25.85	25.70	-4	9,524	-0.04%
2018/01/29	2	25.65	8	25.66	25.55	-6	9,418	-0.06%
2018/01/26	5	25.15	0	0.00	25.15	5	9,413	0.05%
2018/01/24	0	0.00	2	25.63	25.70	-2	9,427	-0.02%
2018/01/23	19	26.20	36	26.22	25.70	-17	9,402	-0.18%
2018/01/22	24	26.28	9	26.02	26.35	15	9,082	0.17%
2018/01/19	3	25.55	0	0.00	25.45	3	8,842	0.03%
2018/01/18	5	25.40	0	0.00	25.35	5	8,796	0.06%
2018/01/16	11	25.74	65	25.41	25.55	-54	8,741	-0.62%
2018/01/12	0	0.00	1	25.80	25.30	-1	8,675	-0.01%
2018/01/11	10	25.29	1	25.45	25.25	9	8,644	0.10%
2018/01/10	18	26.17	0	0.00	25.80	18	8,592	0.21%
2018/01/09	2	25.70	16	26.08	26.50	-14	8,344	-0.17%
2018/01/08	4	26.05	30	25.98	25.35	-26	8,085	-0.32%
2018/01/05	24	25.83	19	26.07	25.75	5	7,868	0.06%
2018/01/04	12	24.86	12	25.04	25.15	0	7,473	0.00%
2018/01/03	6	24.24	3	24.40	24.20	3	7,221	0.04%
2018/01/02	3	24.30	0	0.00	24.15	3	7,271	0.04%