崇越電 (3388)-統一-新竹券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.9
漲跌
▼0.4
漲幅
-0.51%
成交量
69張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	77.50	0	0.00	78.30	2	88	2.27%
2024/04/30	1	77.00	0	0.00	77.90	1	87	1.14%
2024/04/29	2	76.65	0	0.00	76.50	2	87	2.29%
2024/04/26	4	76.45	0	0.00	76.30	4	86	4.62%
2024/04/25	2	76.85	0	0.00	76.60	2	86	2.32%
2024/04/23	2	76.10	0	0.00	77.40	2	86	2.31%
2024/04/22	2	76.45	0	0.00	76.30	2	85	2.35%
2024/04/19	1	77.80	0	0.00	78.00	1	83	1.20%
2024/04/17	2	77.80	0	0.00	79.60	2	78	2.55%
2024/04/16	1	76.50	0	0.00	76.50	1	73	1.36%
2024/04/11	1	76.10	0	0.00	76.60	1	67	1.48%
2024/04/08	1	76.20	0	0.00	76.00	1	66	1.51%
2024/02/15	0	0.00	0.5	71.40	71.70	-0.5	41	-1.21%
2023/07/03	1	70.90	0	0.00	70.50	1	57	1.74%
2023/01/13	0	0.00	1	72.80	72.80	-1	34	-2.92%
2022/12/05	1	73.20	0	0.00	73.00	1	42	2.35%
2022/08/22	0	0.00	1	77.90	77.60	-1	56	-1.77%
2022/08/03	0	0.00	2	76.50	75.80	-2	66	-2.99%
2022/07/26	2	76.70	0	0.00	76.90	2	70	2.83%
2022/07/12	0	0.00	2	74.80	74.60	-2	76	-2.61%
2022/07/07	2	74.20	0	0.00	74.40	2	79	2.53%
2022/06/29	0	0.00	1	76.10	76.20	-1	78	-1.28%
2022/06/14	0	0.00	3	84.40	84.60	-3	73	-4.10%
2022/06/10	2	85.00	0	0.00	85.00	2	72	2.77%
2022/06/08	2	84.90	0	0.00	84.90	2	73	2.73%
2022/05/09	0	0.00	2	86.50	86.60	-2	77	-2.59%
2022/05/06	0	0.00	1	86.90	87.20	-1	77	-1.29%
2022/05/05	2	87.40	0	0.00	87.70	2	78	2.54%
2022/04/28	0	0.00	2	86.80	86.80	-2	86	-2.30%
2022/04/13	1	87.50	0	0.00	87.90	1	95	1.04%
2022/03/28	2	87.70	0	0.00	87.80	2	98	2.02%
2022/03/16	2	86.70	0	0.00	86.90	2	109	1.83%
2022/03/10	0	0.00	2	86.00	86.70	-2	107	-1.87%
2022/03/08	0	0.00	2	84.40	83.70	-2	104	-1.92%
2022/01/25	2	83.00	0	0.00	82.90	2	123	1.63%
2022/01/21	0	0.00	8	84.70	83.80	-8	121	-6.61%
2022/01/20	2	85.30	0	0.00	85.50	2	118	1.69%
2022/01/17	0	0.00	4	85.30	85.50	-4	116	-3.42%
2021/11/11	0	0.00	4	80.30	80.50	-4	97	-4.11%
2021/11/08	0	0.00	5	80.80	81.20	-5	94	-5.27%
2021/11/02	0	0.00	1	79.00	79.00	-1	88	-1.13%
2021/10/27	0.5	78.70	0	0.00	78.50	0.5	88	0.56%
2021/10/25	0	78.40	0	0.00	78.50	0	89	0.01%
2021/10/21	2	78.50	0	0.00	78.50	2	92	2.16%
2021/10/18	5	79.30	0	0.00	79.20	5	95	5.24%
2021/10/12	2	77.60	0	0.00	78.10	2	109	1.82%
2021/08/24	0	0.00	10	75.25	75.30	-10	113	-8.78%
2021/08/09	0	0.00	10	77.52	77.60	-10	117	-8.52%
2021/07/27	1	77.70	1	77.40	77.10	0	138	0.00%
2021/07/23	0	0.00	1	75.40	75.30	-1	143	-0.70%
2021/07/20	1	75.00	0	0.00	75.00	1	149	0.67%
2021/07/13	5	79.60	0	0.00	79.60	5	141	3.54%
2021/07/12	6	79.40	0	0.00	79.40	6	138	4.34%
2021/07/07	1	78.00	0	0.00	78.40	1	141	0.71%
2021/07/06	4	78.30	0	0.00	78.40	4	145	2.75%
2021/07/05	1	77.60	0	0.00	78.20	1	144	0.69%
2021/06/28	5	77.48	0	0.00	77.50	5	148	3.37%
2021/05/27	0	0.00	2	74.80	75.00	-2	186	-1.07%
2021/05/20	2	73.70	0	0.00	74.00	2	191	1.05%
2021/05/03	0	0.00	2	77.20	76.80	-2	162	-1.23%
2021/04/27	2	79.80	0	0.00	79.80	2	153	1.30%
2021/04/20	0	0.00	1	79.00	79.00	-1	139	-0.71%
2021/04/09	0	0.00	1	78.00	78.00	-1	126	-0.79%
2021/03/22	0	0.00	5	74.96	75.00	-5	121	-4.11%
2021/03/16	2	74.60	0	0.00	74.70	2	116	1.72%
2021/03/10	1	74.20	4	73.70	74.30	-3	107	-2.79%
2021/03/09	3	73.23	0	0.00	73.40	3	103	2.90%
2021/02/26	1	70.20	0	0.00	70.00	1	91	1.09%
2021/01/25	1	67.60	0	0.00	68.00	1	89	1.12%
2021/01/04	0	0.00	2	68.70	68.70	-2	75	-2.64%
2020/12/30	2	68.60	0	0.00	68.80	2	73	2.71%
2020/12/29	2	68.60	0	0.00	68.90	2	73	2.74%
2020/12/18	3	70.03	1	69.40	69.00	2	66	2.99%
2020/12/16	0	0.00	18	67.06	67.50	-18	47	-37.62%
2020/11/18	0	0.00	6	66.50	66.60	-6	36	-16.28%
2020/11/16	0	0.00	3	66.10	66.30	-3	35	-8.36%
2020/10/07	0	0.00	2	62.80	62.80	-2	37	-5.35%
2020/08/07	4	63.30	0	0.00	63.80	4	78	5.10%
2020/08/05	2	63.30	0	0.00	64.00	2	76	2.60%
2020/07/15	1	64.40	0	0.00	64.00	1	81	1.23%
2020/07/10	4	64.20	0	0.00	64.20	4	84	4.74%
2020/06/17	0	0.00	1	64.20	64.00	-1	90	-1.10%
2020/06/11	6	64.70	0	0.00	64.00	6	102	5.88%
2020/06/10	0	0.00	1	64.60	64.70	-1	104	-0.96%
2020/06/08	4	65.15	0	0.00	65.50	4	110	3.63%
2020/06/02	0	0.00	18	67.97	68.20	-18	96	-18.67%
2020/06/01	0	0.00	5	68.00	67.90	-5	95	-5.24%
2020/05/29	18	67.21	0	0.00	67.50	18	95	18.95%
2020/05/28	2	66.80	0	0.00	66.70	2	93	2.13%
2020/05/27	2	67.00	0	0.00	67.00	2	93	2.14%
2020/05/25	5	65.90	0	0.00	66.30	5	91	5.48%
2020/05/19	2	64.80	0	0.00	64.80	2	88	2.25%
2020/04/29	2	64.80	0	0.00	65.50	2	94	2.12%
2020/03/24	1	56.20	0	0.00	55.50	1	86	1.15%
2020/03/12	1	65.90	0	0.00	63.80	1	67	1.49%
2020/02/17	0	0.00	4	68.90	68.90	-4	56	-7.06%
2020/02/12	1	68.70	0	0.00	68.80	1	57	1.75%
2020/01/30	0	0.00	7	69.20	69.30	-7	50	-13.86%
2020/01/16	2	69.90	0	0.00	70.00	2	44	4.45%
2019/10/28	4	69.40	0	0.00	69.30	4	45	8.78%
2019/09/12	2	69.20	0	0.00	69.20	2	56	3.53%
2019/08/29	0	0.00	2	68.70	68.90	-2	92	-2.16%
2019/08/26	1	68.00	0	0.00	67.90	1	97	1.03%
2019/08/23	1	68.30	0	0.00	68.50	1	96	1.04%
2019/08/16	4	68.00	1	68.30	68.30	3	95	3.13%
2019/08/14	1	68.00	0	0.00	68.00	1	96	1.04%
2019/08/13	0	0.00	1	68.00	67.90	-1	96	-1.03%
2019/08/02	0	0.00	2	69.00	68.90	-2	104	-1.92%
2019/07/22	0	0.00	2	69.80	69.90	-2	117	-1.70%
2019/07/10	2	70.00	0	0.00	70.10	2	123	1.62%
2019/06/21	4	69.80	0	0.00	70.00	4	131	3.04%
2019/06/18	1	69.60	0	0.00	69.60	1	136	0.73%
2019/06/17	0	0.00	1	73.80	73.70	-1	126	-0.79%
2019/06/14	0	0.00	2	73.40	73.50	-2	120	-1.66%
2019/06/06	5	72.00	0	0.00	72.00	5	122	4.10%
2019/06/04	2	72.30	0	0.00	72.30	2	125	1.59%
2019/05/17	0	0.00	3.4	70.11	70.20	-3.4	162	-2.08%
2019/05/10	1	71.50	0	0.00	71.40	1	165	0.61%
2019/04/30	2	73.40	0	0.00	73.50	2	170	1.17%
2019/04/12	0.4	73.00	0	0.00	73.00	0.4	186	0.20%
2019/03/18	1	73.70	0	0.00	74.20	1	169	0.59%
2019/03/06	3	73.00	0	0.00	73.20	3	150	2.00%
2019/03/04	0	0.00	1	70.00	70.10	-1	126	-0.79%
2019/02/25	1	70.20	0	0.00	70.30	1	121	0.82%
2019/02/14	0	0.00	1	69.70	69.10	-1	109	-0.91%
2019/01/21	1.2	67.05	3	67.07	67.10	-1.8	82	-2.21%
2018/12/28	0	0.00	6	65.85	66.70	-6	68	-8.72%
2018/10/15	0	0.00	1	67.70	67.50	-1	85	-1.16%
2018/09/07	4	78.50	0	0.00	77.90	4	73	5.43%
2018/08/30	0	0.00	4	78.00	77.70	-4	74	-5.36%
2018/08/28	0	0.00	4	79.00	79.40	-4	70	-5.70%
2018/07/23	0	0.00	10	77.48	76.70	-10	74	-13.38%
2018/06/19	4	82.90	0	0.00	83.20	4	83	4.77%
2018/06/13	2	82.60	0	0.00	82.70	2	84	2.36%
2018/05/31	1	81.10	0	0.00	81.40	1	94	1.05%
2018/05/28	1	82.50	0	0.00	82.50	1	93	1.07%
2018/05/24	0	0.00	1	82.40	82.40	-1	95	-1.05%
2018/05/11	2	81.95	0	0.00	81.80	2	96	2.08%
2018/05/10	0	0.00	2	82.00	82.00	-2	95	-2.10%
2018/05/09	0	0.00	1	80.70	80.80	-1	91	-1.09%
2018/05/08	0	0.00	9	80.12	80.20	-9	91	-9.89%
2018/04/18	0	0.00	2	79.20	79.30	-2	81	-2.46%
2018/03/29	3	74.60	0	0.00	74.70	3	66	4.50%
2018/03/27	0	0.00	3	75.80	75.00	-3	66	-4.52%
2018/03/19	2	74.70	0	0.00	74.60	2	66	3.00%
2018/03/06	2	72.60	0	0.00	72.70	2	60	3.33%
2018/02/23	1	72.70	0	0.00	72.60	1	57	1.75%
2018/02/05	0	0.00	4	70.30	71.00	-4	52	-7.64%
2018/01/29	1	71.80	0	0.00	71.60	1	53	1.86%
2018/01/25	2	71.70	0	0.00	71.70	2	54	3.69%