旭軟 (3390)-統一-新竹券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
141張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	27.30	0	0.00	27.35	2	1,532	0.13%
2024/11/08	0	0.00	1	29.60	29.60	-1	1,802	-0.06%
2024/11/05	0	0.00	1	30.00	29.55	-1	1,808	-0.06%
2024/10/29	1	29.90	0	0.00	29.85	1	1,851	0.05%
2024/10/24	1	30.60	1	30.70	30.60	0	1,850	0.00%
2024/10/22	2	31.90	0	0.00	31.75	2	1,842	0.11%
2024/10/21	0	0.00	6	31.33	31.45	-6	1,781	-0.34%
2024/10/11	2	29.00	8	29.25	29.05	-6	1,778	-0.34%
2024/09/30	1	31.05	0	0.00	31.00	1	1,852	0.05%
2024/09/27	1	31.75	0	0.00	31.65	1	1,859	0.05%
2024/09/20	14	34.06	3	33.75	32.80	11	1,783	0.62%
2024/09/12	0	0.00	1	30.25	29.70	-1	1,644	-0.06%
2024/09/06	10	33.50	3	33.30	33.70	7	1,689	0.41%
2024/09/05	1	33.60	1	34.30	33.20	0	1,749	0.00%
2024/09/04	4	33.94	7	33.65	33.60	-3	1,744	-0.17%
2024/09/03	11	36.37	7	36.62	36.10	4	1,720	0.23%
2024/09/02	5	36.77	4	37.06	35.50	1	1,630	0.06%
2024/08/30	1	36.90	3	36.68	37.20	-2	1,502	-0.13%
2024/08/29	1	35.60	1	36.50	35.90	0	1,461	0.00%
2024/08/28	2	36.28	0	0.00	35.90	2	1,481	0.14%
2024/08/27	1	36.05	1	37.05	36.05	0	1,459	0.00%
2024/08/26	20	36.89	0	0.00	35.45	20	1,480	1.35%
2024/08/23	0	0.00	1	35.90	36.00	-1	1,437	-0.07%
2024/08/16	0	0.00	13	34.42	34.50	-13	1,455	-0.89%
2024/08/13	0	0.00	3	30.93	31.10	-3	1,472	-0.20%
2024/08/06	5	26.96	0	0.00	26.05	5	1,824	0.27%
2024/08/05	11	27.52	0	0.00	26.95	11	1,813	0.61%
2024/08/02	10	30.39	0	0.00	29.90	10	1,818	0.55%
2024/07/29	0	0.00	3	30.05	29.30	-3	1,832	-0.16%
2024/07/22	1	30.55	0	0.00	30.40	1	1,833	0.05%
2024/07/19	1	32.60	0	0.00	32.50	1	1,828	0.05%
2024/07/18	0	0.00	1	33.35	33.40	-1	1,824	-0.05%
2024/07/17	6	34.38	0	0.00	34.00	6	1,819	0.33%
2024/07/16	0	0.00	23	34.07	34.30	-23	1,820	-1.26%
2024/07/11	1	33.80	0	0.00	33.65	1	1,836	0.05%
2024/07/05	0	0.00	1	34.50	34.90	-1	1,862	-0.05%
2024/07/03	20	33.78	2	33.20	33.40	18	1,819	0.99%
2024/06/28	0	0.00	1	32.60	32.70	-1	1,831	-0.05%
2024/06/27	1	32.15	1	32.25	32.10	0	1,838	0.00%
2024/06/25	3	32.75	0	0.00	33.10	3	1,871	0.16%
2024/06/21	1	33.50	0	0.00	33.45	1	1,973	0.05%
2024/06/20	0	0.00	1	34.25	34.10	-1	2,049	-0.05%
2024/06/18	2	33.73	0.2	33.50	33.25	1.9	2,001	0.09%
2024/06/14	2	34.70	0.2	34.60	34.30	1.9	2,009	0.09%
2024/06/13	3	35.15	13	34.97	35.05	-10	1,991	-0.50%
2024/06/12	0.3	35.45	6	34.93	35.55	-5.7	1,959	-0.29%
2024/06/06	0	0.00	1	33.40	33.50	-1	1,946	-0.05%
2024/06/05	1	33.65	0	0.00	33.60	1	1,968	0.05%
2024/06/04	2	34.28	1	35.00	34.15	1	2,054	0.05%
2024/06/03	5	34.67	2	35.23	34.55	3	2,114	0.14%
2024/05/31	0	0.00	1	34.05	34.30	-1	2,139	-0.05%
2024/05/30	1	33.95	0	0.00	34.00	1	2,242	0.04%
2024/05/29	4	34.33	6.6	34.82	34.60	-2.6	2,318	-0.11%
2024/05/28	4	34.10	14	34.24	33.80	-10	2,400	-0.42%
2024/05/27	0.6	34.40	1	34.30	34.45	-0.4	2,680	-0.01%
2024/05/22	1	33.75	0	0.00	33.90	1	3,749	0.03%
2024/05/21	0	0.00	1	33.80	34.00	-1	3,790	-0.03%
2024/05/20	1	34.00	2	34.35	33.90	-1	3,797	-0.03%
2024/05/17	4	33.78	6	33.71	33.60	-2	3,813	-0.05%
2024/05/16	5	33.48	3	33.92	33.25	2	3,802	0.05%
2024/05/15	5	32.25	0	0.00	32.40	5	3,752	0.13%
2024/05/14	10	31.64	4	32.03	31.50	6	3,713	0.16%
2024/05/13	2	31.43	2	31.28	31.50	0	3,615	0.00%
2024/05/08	1	29.20	0	0.00	28.60	1	3,555	0.03%
2024/05/07	25	27.55	0	0.00	28.10	25	3,541	0.71%
2024/05/03	20	27.30	0	0.00	27.35	20	3,559	0.56%
2024/04/08	0	31.75	0	0.00	31.55	0	6,333	0.00%
2024/03/26	2	31.20	0	0.00	30.65	2	7,224	0.03%
2024/03/25	1	32.50	0	0.00	32.70	1	7,189	0.01%
2024/03/12	1	31.10	0	0.00	31.90	1	8,128	0.01%
2024/03/11	0	0.00	33	30.96	30.80	-33	8,197	-0.40%
2024/03/07	1	36.80	32	35.55	35.10	-31	8,510	-0.36%
2024/03/05	1	38.00	0	0.00	37.90	1	8,408	0.01%
2024/03/04	0	0.00	1	38.60	37.80	-1	8,276	-0.01%
2024/03/01	0	0.00	24.5	38.07	38.50	-24.5	8,123	-0.30%
2024/02/29	0.5	38.45	6	38.10	37.50	-5.5	7,963	-0.07%
2024/02/27	21	37.25	24	36.68	38.00	-3	7,658	-0.04%
2024/02/26	13	35.60	114	35.28	35.90	-101	7,137	-1.42%	大賣/鉅額交易
2024/02/23	101	32.50	15	32.53	32.65	86	6,825	1.26%	大買/
2024/02/22	2	29.50	0	0.00	29.70	2	6,516	0.03%
2024/02/21	1	28.75	5	29.00	29.00	-4	6,457	-0.06%
2024/02/20	0	0.00	22	28.73	28.35	-22	6,432	-0.34%
2024/02/19	2	28.40	4	28.28	28.35	-2	6,377	-0.03%
2024/02/16	17	28.11	10	28.36	27.95	7	6,331	0.11%
2024/02/05	6	25.80	10	25.70	25.90	-4	6,335	-0.06%
2024/02/01	0	0.00	4	26.55	26.30	-4	6,308	-0.06%
2024/01/29	0	0.00	12	26.97	26.85	-12	6,306	-0.19%
2024/01/26	0	0.00	3	27.18	26.75	-3	6,294	-0.05%
2024/01/25	6	27.50	0	0.00	27.15	6	6,272	0.10%
2024/01/17	13	28.88	0	0.00	28.85	13	6,111	0.21%
2024/01/16	17	29.26	11	29.61	29.20	6	6,060	0.10%
2024/01/15	4	29.40	4	29.00	29.35	0	5,988	0.00%
2024/01/12	1	28.05	0	0.00	28.20	1	5,912	0.02%
2024/01/11	14	27.64	1	27.95	28.00	13	5,859	0.22%
2024/01/09	0	29.85	1	30.70	30.05	-1	5,605	-0.02%
2024/01/08	4	29.60	0	0.00	29.75	4	5,454	0.07%
2024/01/04	15	30.28	18	30.76	30.70	-3	5,028	-0.06%
2024/01/03	81	33.93	53	33.73	31.95	28	4,732	0.59%
2024/01/02	71	31.11	25	31.22	32.30	46	3,537	1.30%
2023/12/29	12	29.88	11	29.80	29.40	1	3,276	0.03%
2023/12/28	18	29.89	24	29.94	30.30	-6	3,154	-0.19%
2023/12/27	20	29.36	17	29.48	29.20	3	2,920	0.10%
2023/12/26	5	27.35	12	27.65	28.10	-7	2,429	-0.29%
2023/12/20	0	0.00	2	26.30	26.35	-2	2,235	-0.09%
2023/12/19	8	25.35	0	0.00	25.60	8	2,201	0.36%
2023/12/15	16	27.70	15	27.92	27.00	1	2,108	0.05%
2023/12/14	37	30.62	8	30.19	29.05	29	1,998	1.45%
2023/12/13	3	27.90	31	28.46	28.90	-28	1,664	-1.68%
2023/12/11	1	26.20	5	26.05	26.30	-4	1,465	-0.27%
2023/12/08	14	26.34	11	26.25	26.20	3	1,391	0.22%
2023/12/07	17	26.37	4	26.80	25.80	13	1,272	1.02%
2023/12/06	0	0.00	17	25.02	25.05	-17	1,015	-1.67%
2023/12/05	7	25.06	3	25.22	25.65	4	914	0.44%
2023/12/04	1	24.40	17	24.50	24.50	-16	644	-2.48%
2023/12/01	0	0.00	2	22.20	22.30	-2	454	-0.44%
2023/11/17	0	0.00	1	20.40	20.60	-1	316	-0.32%
2023/11/15	1	20.15	0	0.00	20.20	1	288	0.35%
2023/11/14	7	19.97	2	20.30	20.40	5	266	1.88%
2023/11/13	0	0.00	2	20.00	20.00	-2	232	-0.86%
2023/11/09	0	0.00	6	18.60	18.60	-6	131	-4.57%
2023/11/06	0	0.00	2	18.75	18.85	-2	115	-1.73%
2023/09/05	3	17.45	0	0.00	17.55	3	130	2.29%
2023/08/14	0	0.00	2	16.73	16.50	-2	132	-1.51%
2023/08/01	2	17.05	0	0.00	17.10	2	134	1.49%
2023/07/28	0	0.00	3	17.10	17.05	-3	132	-2.26%
2023/07/26	2	17.28	0	0.00	17.10	2	132	1.50%
2023/07/25	3	17.05	0	0.00	17.10	3	133	2.24%
2023/07/05	2	18.25	0	0.00	18.25	2	160	1.25%
2023/05/12	3	17.30	0	0.00	17.30	3	243	1.23%
2023/05/10	0	0.00	12	17.80	17.95	-12	240	-4.99%
2023/05/04	0	0.00	19	17.80	17.95	-19	245	-7.75%
2023/04/21	5	18.15	0	0.00	18.05	5	240	2.08%
2023/04/20	1	18.45	0	0.00	18.30	1	234	0.43%
2023/04/11	0	0.00	1	18.85	18.90	-1	217	-0.46%
2023/04/10	1	18.35	0	0.00	18.45	1	212	0.47%
2023/04/06	0	0.00	2	18.50	18.45	-2	206	-0.97%
2023/03/13	1	18.70	1	18.85	18.75	0	200	0.00%
2023/03/10	1	19.40	0	0.00	19.10	1	200	0.50%
2023/03/06	0	0.00	2	19.90	19.65	-2	207	-0.96%
2023/03/01	2	19.15	0	0.00	19.25	2	205	0.97%
2023/02/23	0	0.00	5	19.40	19.60	-5	204	-2.44%
2023/02/20	0	0.00	2	18.95	19.30	-2	211	-0.95%
2023/02/16	0	0.00	10	18.78	18.80	-10	232	-4.31%
2023/02/13	4	17.95	0	0.00	18.15	4	265	1.51%
2023/02/10	17	18.44	0	0.00	18.10	17	276	6.15%
2023/02/06	5	18.10	0	0.00	17.95	5	273	1.83%
2023/02/03	4	18.16	0	0.00	18.10	4	275	1.45%
2023/02/02	2	18.10	1	18.10	18.15	1	276	0.36%
2023/02/01	5	17.95	0	0.00	18.00	5	275	1.81%
2023/01/30	7	17.76	0	0.00	17.70	7	277	2.52%
2022/12/30	1	17.65	0	0.00	17.60	1	343	0.29%
2022/12/29	3	17.70	0	0.00	17.75	3	345	0.87%
2022/12/20	1	17.65	0	0.00	17.65	1	392	0.25%
2022/12/14	2	18.70	0	0.00	18.55	2	434	0.46%
2022/12/09	0	0.00	10	18.56	18.50	-10	475	-2.11%
2022/12/08	1	18.70	0	0.00	18.65	1	482	0.21%
2022/12/05	1	20.00	0	0.00	19.90	1	503	0.20%
2022/12/02	10	19.75	0	0.00	19.75	10	508	1.96%
2022/11/17	0	0.00	21	19.15	19.30	-21	903	-2.32%
2022/11/16	10	18.70	1	18.75	18.75	9	969	0.93%
2022/11/15	0	0.00	8.1	18.72	18.85	-8.1	1,137	-0.71%
2022/11/14	2.2	17.78	0	0.00	17.85	2.2	1,166	0.19%
2022/11/11	8.1	18.08	0	0.00	17.90	8.1	1,180	0.69%
2022/11/10	0	19.00	0	0.00	18.25	0	1,185	0.00%
2022/11/09	2	19.00	0	0.00	18.45	2	1,204	0.17%
2022/11/08	1.2	18.00	0	0.00	17.85	1.2	1,202	0.10%
2022/11/04	4	17.99	0	0.00	18.35	4	1,371	0.29%
2022/10/31	3	17.85	0	0.00	17.75	3	1,489	0.20%
2022/10/26	4	17.40	0	0.00	17.25	4	1,644	0.24%
2022/10/25	3	17.55	5	17.63	17.50	-2	1,697	-0.12%
2022/10/20	10	18.00	0	0.00	18.30	10	1,791	0.56%
2022/10/17	4	18.15	0	0.00	18.85	4	1,817	0.22%
2022/10/14	0	0.00	6	17.95	18.30	-6	1,832	-0.33%
2022/10/13	9	17.83	1	17.60	17.05	8	1,849	0.43%
2022/10/12	1	19.00	0	0.00	18.90	1	1,852	0.05%
2022/10/07	2	21.10	0	0.00	21.10	2	1,875	0.11%
2022/10/05	2	21.30	0	0.00	21.30	2	1,926	0.10%
2022/10/03	2	20.75	0	0.00	20.80	2	1,975	0.10%
2022/09/29	0	0.00	2	20.50	20.20	-2	2,048	-0.10%
2022/09/28	2	19.80	7	19.99	19.80	-5	2,053	-0.24%
2022/09/27	2	21.15	0	0.00	21.55	2	2,041	0.10%
2022/09/26	2	21.60	0	0.00	21.30	2	2,038	0.10%
2022/09/22	0	0.00	4	23.31	23.40	-4	2,020	-0.20%
2022/09/21	5	23.20	0	0.00	23.10	5	2,020	0.25%
2022/09/20	2	23.25	1	23.70	23.65	1	2,018	0.05%
2022/09/19	6	23.28	0	0.00	23.10	6	2,013	0.30%
2022/09/16	7	23.52	0	0.00	23.45	7	2,004	0.35%
2022/09/15	0	0.00	2	23.05	22.90	-2	2,001	-0.10%
2022/09/13	1	23.10	0	0.00	22.80	1	2,012	0.05%
2022/09/12	0	0.00	5	23.25	23.15	-5	2,017	-0.25%
2022/09/08	0	0.00	5	23.20	23.05	-5	2,028	-0.25%
2022/09/06	0	0.00	10	23.33	23.00	-10	2,040	-0.49%
2022/09/05	5	24.17	0	0.00	23.70	5	2,041	0.24%
2022/09/02	10	25.15	0	0.00	25.00	10	2,049	0.49%
2022/08/31	2	25.10	3	25.05	25.05	-1	2,122	-0.05%
2022/08/30	3	25.27	11	25.22	25.15	-8	2,169	-0.37%
2022/08/29	8	23.88	5	24.35	24.05	3	2,312	0.13%
2022/08/26	0.3	25.00	1	25.05	24.75	-0.7	2,335	-0.03%
2022/08/25	10.3	25.14	0	0.00	24.75	10.3	2,322	0.44%
2022/08/24	0	0.00	13	25.72	25.65	-13	2,304	-0.56%
2022/08/23	11	24.83	0	0.00	25.10	11	2,323	0.47%
2022/08/22	25	24.98	21	25.47	25.55	4	2,401	0.17%
2022/08/19	5	24.55	3	24.50	24.55	2	2,268	0.09%
2022/08/18	0	0.00	2	23.75	23.50	-2	2,234	-0.09%
2022/08/17	0	0.00	20	23.25	23.30	-20	2,255	-0.89%
2022/08/16	0	0.00	2	23.15	23.20	-2	2,334	-0.09%
2022/08/12	16	24.00	0	0.00	23.05	16	2,366	0.68%
2022/08/11	20	24.93	4	24.51	24.65	16	2,306	0.69%
2022/08/09	3	23.65	8	23.45	23.25	-5	2,167	-0.23%
2022/08/08	0	0.00	7	23.18	23.40	-7	2,124	-0.33%
2022/08/05	7	22.59	2	22.90	23.10	5	2,110	0.24%
2022/08/04	7	22.26	0	0.00	21.55	7	2,070	0.34%
2022/08/03	0	0.00	17	23.11	22.95	-17	2,034	-0.84%
2022/08/02	1	22.90	0	0.00	22.55	1	1,968	0.05%
2022/08/01	9	24.13	0	0.00	24.10	9	1,924	0.47%
2022/07/29	1	23.80	3	23.62	24.05	-2	1,879	-0.11%
2022/07/28	6	23.39	0	0.00	22.55	6	1,810	0.33%
2022/07/27	0	0.00	2	22.90	23.00	-2	1,794	-0.11%
2022/07/26	4	22.05	0	0.00	21.90	4	1,779	0.22%
2022/07/25	2	22.25	2	22.95	22.60	0	1,766	0.00%
2022/07/21	0	0.00	4	23.30	23.00	-4	1,745	-0.23%
2022/07/20	1	23.65	1	23.10	22.70	0	1,726	0.00%
2022/07/19	0	0.00	6	23.03	23.30	-6	1,701	-0.35%
2022/07/13	5	21.68	0	0.00	21.35	5	1,602	0.31%
2022/07/12	2	21.30	10	21.57	21.50	-8	1,579	-0.51%
2022/07/11	4	22.05	10	21.82	21.55	-6	1,560	-0.38%
2022/07/08	10	21.85	5	22.07	22.35	5	1,525	0.33%
2022/07/07	0	0.00	4	20.30	20.35	-4	1,457	-0.27%
2022/07/06	7	18.77	20	19.59	18.50	-13	1,447	-0.90%
2022/07/05	2	19.25	0	0.00	19.35	2	1,438	0.14%
2022/07/04	13	19.53	0	0.00	19.30	13	1,433	0.91%
2022/07/01	3	19.92	6	19.70	19.60	-3	1,431	-0.21%
2022/06/30	4	20.68	0	0.00	20.35	4	1,423	0.28%
2022/06/29	0	0.00	10	21.70	21.50	-10	1,414	-0.71%
2022/06/28	6	20.98	6	21.45	21.15	0	1,408	0.00%
2022/06/27	14	21.43	0	0.00	21.30	14	1,403	1.00%
2022/06/24	6	20.95	0	0.00	20.95	6	1,395	0.43%
2022/06/23	0	0.00	10	21.06	20.90	-10	1,386	-0.72%
2022/06/22	25	20.37	0	0.00	20.20	25	1,375	1.82%
2022/06/20	2	20.80	20	20.13	20.00	-18	1,346	-1.34%
2022/06/17	0	0.00	10	21.01	21.50	-10	1,329	-0.75%
2022/06/16	10	21.00	0	0.00	21.00	10	1,311	0.76%
2022/06/15	14	22.23	0	0.00	22.00	14	1,297	1.08%
2022/06/13	10	22.50	14	22.63	22.20	-4	1,263	-0.32%
2022/06/10	3	24.05	3	24.55	24.05	0	1,230	0.00%
2022/06/08	7	23.67	3	23.75	23.55	4	1,105	0.36%
2022/06/07	2	24.25	2	23.33	22.90	0	1,027	0.00%
2022/06/06	0	0.00	5	23.29	23.95	-5	842	-0.59%
2022/06/02	1	22.20	0	0.00	21.80	1	785	0.13%
2022/06/01	0	0.00	6	22.78	22.65	-6	761	-0.79%
2022/05/31	6	23.04	19	23.76	23.15	-13	714	-1.82%
2022/05/30	0	0.00	12	22.95	23.40	-12	614	-1.95%
2022/05/27	0	0.00	20	21.30	21.30	-20	462	-4.32%
2022/05/25	4	20.50	14	20.74	20.45	-10	406	-2.46%
2022/05/24	1	20.15	70	21.56	20.05	-69	368	-18.74%
2022/05/23	20	21.90	40	22.15	22.20	-20	278	-7.18%
2022/05/20	11	19.91	25	20.20	20.20	-14	233	-5.99%
2022/04/27	3	16.43	0	0.00	16.55	3	237	1.26%
2022/04/22	0	0.00	0.1	17.90	17.60	-0.1	247	-0.05%
2022/04/15	1	17.95	2	18.10	18.15	-1	341	-0.29%
2022/04/13	1	18.40	0	0.00	18.55	1	384	0.26%
2022/04/08	3	18.85	0	0.00	18.95	3	448	0.67%
2022/03/30	1	19.50	0	0.00	19.35	1	688	0.15%
2022/03/29	1	19.40	0	0.00	19.40	1	777	0.13%
2022/03/23	1	19.70	0	0.00	19.70	1	1,375	0.07%
2022/03/22	1	19.20	0	0.00	19.50	1	1,534	0.07%
2022/03/16	1	18.10	0	0.00	18.10	1	1,675	0.06%
2022/03/15	9	18.05	0	0.00	18.05	9	1,680	0.54%
2022/03/14	7	18.84	0	0.00	18.95	7	1,676	0.42%
2022/03/10	16	19.26	0	0.00	19.20	16	1,681	0.95%
2022/03/09	1	18.60	0	0.00	18.70	1	1,690	0.06%
2022/03/08	10	18.15	0	0.00	18.25	10	1,701	0.59%
2022/03/07	10	19.05	0	0.00	19.10	10	1,706	0.59%
2022/03/04	1	20.60	0	0.00	20.15	1	1,716	0.06%
2022/02/25	1	20.50	0	0.00	20.35	1	1,780	0.06%
2022/02/24	10	20.57	0	0.00	20.35	10	1,937	0.52%
2022/02/23	0	0.00	5	21.22	21.15	-5	1,969	-0.25%
2022/02/22	21	20.55	0	0.00	20.40	21	1,972	1.06%
2022/02/21	25	21.23	0	0.00	21.25	25	1,981	1.26%
2022/02/18	6	21.17	0	0.00	21.40	6	1,990	0.30%
2022/02/17	2	21.10	0	0.00	21.10	2	1,991	0.10%
2022/02/16	11	21.15	0	0.00	21.00	11	1,987	0.55%
2022/02/14	12	20.85	0	0.00	20.60	12	1,982	0.61%
2022/02/11	11	21.58	0	0.00	21.65	11	1,976	0.56%
2022/01/18	3	23.35	0	0.00	23.10	3	1,917	0.16%
2022/01/11	20	24.10	50	23.60	23.10	-30	1,859	-1.61%
2022/01/07	0	0.00	30	25.00	25.00	-30	1,804	-1.66%
2022/01/06	0	0.00	33	26.23	26.15	-33	1,771	-1.86%
2022/01/05	0	0.00	4	26.05	25.90	-4	1,758	-0.23%
2022/01/04	2	26.95	2	26.65	26.55	0	1,733	0.00%
2021/12/29	0	0.00	4	27.55	27.80	-4	1,661	-0.24%
2021/12/28	4	28.53	15	27.80	27.70	-11	1,633	-0.67%
2021/12/27	2	27.35	1	28.30	28.80	1	1,551	0.06%
2021/12/24	1.1	27.48	6	27.29	27.35	-4.9	1,494	-0.33%
2021/12/23	17	26.89	18	27.50	26.70	-1	1,442	-0.07%
2021/12/22	1	28.05	20	28.15	27.80	-19	1,352	-1.41%
2021/12/21	24	29.90	16	29.82	29.60	8	1,231	0.65%
2021/12/20	2	27.50	38	28.80	28.90	-36	995	-3.61%
2021/12/17	1	25.60	2	25.75	26.30	-1	848	-0.12%
2021/12/16	2	25.28	8	25.99	26.00	-6	755	-0.79%
2021/12/13	2	24.25	3	23.98	23.20	-1	551	-0.18%
2021/12/02	0	0.00	0.1	22.60	22.40	-0.1	420	-0.03%
2021/11/29	0	0.00	1	22.40	22.70	-1	381	-0.26%
2021/11/24	0	0.00	5	22.50	22.70	-5	354	-1.42%
2021/11/23	6	22.88	6	22.95	21.90	0	331	0.00%
2021/11/22	0	0.00	2	21.80	21.80	-2	171	-1.17%
2021/11/18	2	19.70	0	0.00	19.65	2	126	1.58%
2021/11/09	5	17.56	2	17.65	17.65	3	102	2.92%
2021/11/05	3	17.70	0	0.00	17.65	3	107	2.80%
2021/10/29	1	17.50	0	0.00	17.70	1	124	0.80%
2021/10/26	5	17.68	0	0.00	17.75	5	132	3.79%
2021/10/13	3	17.40	0	0.00	17.40	3	160	1.87%
2021/10/01	1	17.60	0	0.00	18.10	1	219	0.46%
2021/09/30	5	18.10	0	0.00	18.10	5	219	2.28%
2021/09/29	2	18.30	0	0.00	18.25	2	219	0.91%
2021/09/28	2	18.55	0	0.00	18.60	2	220	0.91%
2021/09/27	4	18.75	0	0.00	18.95	4	219	1.82%
2021/09/22	0	0.00	2	18.95	18.95	-2	224	-0.89%
2021/09/15	9	18.73	0.1	18.85	18.95	8.9	255	3.48%
2021/09/14	3	18.82	1	18.85	18.95	2	255	0.78%
2021/09/13	6	18.88	0	0.00	18.80	6	256	2.34%
2021/09/10	2	18.60	0	0.00	18.70	2	255	0.78%
2021/09/09	2	18.80	0	0.00	18.60	2	254	0.79%
2021/08/26	2	18.10	0	0.00	18.10	2	275	0.73%
2021/08/13	2	18.35	10	18.20	18.85	-8	271	-2.94%
2021/08/11	10	19.15	0	0.00	19.20	10	269	3.71%
2021/08/10	10	19.41	0	0.00	19.40	10	266	3.75%
2021/08/09	17	19.74	0	0.00	19.50	17	270	6.29%
2021/08/04	8	19.18	0	0.00	19.25	8	285	2.80%
2021/07/22	3	18.30	0	0.00	18.80	3	314	0.95%
2021/07/21	28	18.75	0	0.00	18.75	28	319	8.77%
2021/07/19	3	19.10	0	0.00	19.15	3	339	0.88%
2021/07/14	20	18.65	0	0.00	19.15	20	380	5.25%
2021/07/13	51	19.05	0	0.00	19.00	51	368	13.84%
2021/07/12	23	19.03	0	0.00	19.10	23	416	5.52%
2021/07/09	33	18.61	0	0.00	18.90	33	438	7.53%
2021/07/08	10	18.33	0	0.00	18.40	10	434	2.30%
2021/06/24	0	0.00	4	18.45	17.65	-4	477	-0.84%
2021/06/22	2	16.65	0	0.00	16.80	2	463	0.43%
2021/06/17	2	17.20	0	0.00	17.25	2	489	0.41%
2021/06/09	0	0.00	13	17.08	17.10	-13	483	-2.69%
2021/06/08	0	0.00	2	15.55	15.55	-2	463	-0.43%
2021/06/02	4	15.70	0	0.00	15.80	4	462	0.86%
2021/05/31	7	15.81	0	0.00	15.75	7	463	1.51%
2021/05/28	4	15.64	0	0.00	15.80	4	465	0.86%
2021/05/18	2	14.00	0	0.00	14.50	2	474	0.42%
2021/05/17	3	13.60	0	0.00	13.55	3	473	0.63%
2021/05/12	2	15.30	0	0.00	15.65	2	451	0.44%
2021/05/11	3	17.45	0	0.00	17.00	3	437	0.69%
2021/05/04	2	17.55	0	0.00	17.80	2	451	0.44%
2021/04/29	2	19.70	0	0.00	19.50	2	430	0.46%
2021/04/26	0	19.75	0	0.00	20.00	0	412	0.01%
2021/04/23	0	0.00	1	20.50	20.05	-1	406	-0.25%
2021/04/16	3	19.73	0	0.00	19.60	3	320	0.94%
2021/04/14	0	0.00	2	17.10	17.15	-2	243	-0.82%
2021/04/12	0	0.00	1	17.35	18.30	-1	212	-0.47%
2021/04/07	0	16.75	0	0.00	16.65	0	179	0.00%
2021/03/31	0	0.00	6	15.80	16.00	-6	175	-3.43%
2021/03/29	0	0.00	10	15.85	16.00	-10	172	-5.79%
2021/03/26	0	0.00	10	15.90	16.00	-10	171	-5.82%
2021/03/22	0	0.00	3	16.25	16.40	-3	152	-1.97%
2021/03/09	1	15.25	0	0.00	15.30	1	127	0.78%
2021/03/04	1	15.20	0	0.00	15.45	1	131	0.76%
2021/03/03	6	15.20	0	0.00	15.40	6	133	4.48%
2021/03/02	10	15.30	0	0.00	15.50	10	132	7.57%
2021/02/26	1	15.50	0	0.00	15.35	1	130	0.77%
2021/02/25	1	15.35	0	0.00	15.60	1	129	0.77%
2021/02/19	13	15.26	0	0.00	15.25	13	123	10.55%
2021/02/17	2	15.15	0	0.00	15.00	2	119	1.67%
2021/01/27	3	16.25	0	0.00	16.35	3	120	2.48%
2021/01/21	2	14.60	0	0.00	15.00	2	90	2.21%
2020/12/28	0	0.00	1	14.90	15.00	-1	81	-1.23%
2020/12/10	0	0.00	4	15.25	15.40	-4	76	-5.23%
2020/12/09	3	14.75	0	0.00	15.70	3	83	3.59%
2020/09/17	0	0.00	10	14.20	14.15	-10	272	-3.67%
2020/09/16	0	0.00	2	14.25	14.15	-2	280	-0.71%
2020/09/10	0	0.00	4	14.20	14.10	-4	328	-1.22%
2020/08/28	1	14.35	0	0.00	14.35	1	436	0.23%
2020/08/21	0	0.00	5	14.10	14.20	-5	501	-1.00%
2020/08/05	0	0.00	11	15.13	15.30	-11	490	-2.24%
2020/08/04	0	0.00	4	15.10	15.05	-4	485	-0.82%
2020/07/22	1	16.10	0	0.00	16.00	1	503	0.20%
2020/07/21	1	16.00	0	0.00	15.95	1	503	0.20%
2020/07/17	2	16.13	0	0.00	16.10	2	496	0.40%
2020/07/16	1	16.45	0	0.00	16.55	1	495	0.20%
2020/07/14	16	17.06	28	16.95	16.75	-12	488	-2.46%
2020/07/13	14	17.61	0	0.00	17.10	14	479	2.92%
2020/06/29	1	15.45	0	0.00	15.60	1	359	0.28%
2020/06/22	7	16.60	0	0.00	16.50	7	342	2.04%
2020/06/18	2	15.35	0	0.00	15.90	2	294	0.68%
2020/05/28	0	0.00	1	14.35	14.15	-1	218	-0.46%
2020/05/27	0	0.00	2	14.15	14.15	-2	219	-0.91%
2020/03/13	0	0.00	2	14.50	14.50	-2	204	-0.98%
2020/03/12	1	16.20	0	0.00	16.10	1	186	0.54%
2020/01/30	1	21.50	0	0.00	21.50	1	292	0.34%
2020/01/20	1	23.00	0	0.00	23.20	1	284	0.35%
2019/07/05	1	23.20	0	0.00	23.25	1	867	0.12%
2019/05/09	0	0.00	1	23.00	22.80	-1	1,224	-0.08%
2019/04/24	10	24.95	10	25.35	24.95	0	1,086	0.00%
2019/04/23	1	25.70	0	0.00	25.70	1	1,075	0.09%
2019/04/19	3	25.22	3	25.20	25.20	0	1,046	0.00%
2019/04/17	0	0.00	1	26.05	25.95	-1	994	-0.10%
2019/04/16	1	27.20	0	0.00	25.95	1	975	0.10%
2019/04/15	5	27.50	5	27.30	27.20	0	933	0.00%
2019/04/12	0	0.00	3	27.75	27.40	-3	884	-0.34%
2019/04/11	4	27.78	0	0.00	27.90	4	781	0.51%
2019/04/10	2	27.15	3	27.30	27.40	-1	676	-0.15%
2019/04/09	3	26.85	0	0.00	27.50	3	546	0.55%
2019/04/08	1	26.50	1	26.90	26.50	0	439	0.00%
2019/04/03	3	26.10	3	26.55	27.00	0	339	0.00%
2019/04/02	13	25.48	13	25.26	25.05	0	256	0.00%
2019/03/12	0	0.00	1	24.20	24.05	-1	335	-0.30%
2019/03/06	0	0.00	1	24.00	23.95	-1	351	-0.28%
2019/03/05	1	24.30	6	24.40	23.50	-5	351	-1.42%
2019/02/25	0	0.00	1	22.80	22.85	-1	317	-0.32%
2019/02/21	0	0.00	1	22.75	22.60	-1	307	-0.33%
2018/12/17	0	0.00	2	23.40	23.35	-2	290	-0.69%
2018/10/31	0	0.00	4	19.76	20.50	-4	335	-1.19%
2018/09/07	1	27.30	1	25.60	25.05	0	271	0.00%
2018/09/06	1	24.65	0	0.00	25.20	1	167	0.60%
2018/09/04	0	0.00	9	24.28	24.25	-9	150	-5.99%
2018/08/21	0	0.00	5	22.80	23.30	-5	111	-4.47%
2018/08/17	10	23.00	0	0.00	23.10	10	114	8.77%
2018/08/13	1	23.25	0	0.00	23.30	1	113	0.88%
2018/08/07	1	22.75	0	0.00	23.00	1	105	0.95%
2018/07/20	0	0.00	1	23.25	23.25	-1	96	-1.04%
2018/07/16	1	23.20	0	0.00	23.05	1	97	1.03%
2018/06/19	0	0.00	1	22.40	22.40	-1	152	-0.66%
2018/06/05	5	22.85	0	0.00	22.65	5	182	2.75%
2018/05/03	1	22.30	0	0.00	22.75	1	256	0.39%
2018/04/30	0	0.00	2	22.50	22.65	-2	263	-0.76%
2018/04/11	0	0.00	9	23.90	23.80	-9	328	-2.74%
2018/04/10	0	0.00	1	24.10	23.75	-1	326	-0.31%
2018/04/09	1	24.40	0	0.00	24.35	1	321	0.31%
2018/02/23	2	20.60	0	0.00	20.45	2	346	0.58%
2018/02/12	5	20.40	0	0.00	20.05	5	388	1.29%
2018/02/06	5	21.35	0	0.00	21.30	5	611	0.82%
2018/02/01	0	0.00	7	23.39	23.40	-7	752	-0.93%
2018/01/29	4	23.65	0	0.00	23.65	4	847	0.47%
2018/01/22	5	24.00	0	0.00	23.90	5	866	0.58%
2018/01/17	1	23.85	0	0.00	24.00	1	860	0.12%
2018/01/09	1	24.50	5	24.46	24.40	-4	865	-0.46%
2018/01/08	5	25.30	2	25.20	25.15	3	861	0.35%
2018/01/05	5	24.62	0	0.00	24.80	5	849	0.59%