漢科 (3402)-統一-新竹券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
8,144張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	120.10	10	122.20	121.00	0	1,820	0.00%
2024/04/16	5	117.80	6	117.25	115.00	-1	1,703	-0.06%
2024/04/15	55	112.47	53	119.42	121.50	2	1,617	0.12%
2024/04/12	9	111.28	3	112.50	116.50	6	1,407	0.43%
2024/04/11	4	105.38	22	105.38	106.00	-18	1,297	-1.39%
2024/04/10	2	97.40	2.1	98.61	96.70	-0.1	1,244	-0.01%
2024/04/09	2	96.80	1	97.70	96.60	1	1,300	0.08%
2024/04/03	2	95.55	2	96.60	97.50	0	1,391	0.00%
2024/04/02	2	98.45	2	98.65	97.30	0	1,373	0.00%
2024/04/01	0.1	92.00	1	93.40	93.70	-0.9	1,332	-0.07%
2024/03/25	0	0.00	1	92.80	92.30	-1	1,315	-0.08%
2024/03/20	1	91.70	0	0.00	91.70	1	1,324	0.08%
2024/03/19	0	0.00	1	93.40	93.10	-1	1,332	-0.08%
2024/03/18	0	0.00	1	90.10	91.40	-1	1,330	-0.08%
2024/03/15	5	89.02	0	0.00	88.60	5	1,340	0.37%
2024/03/14	1	88.90	0	0.00	87.60	1	1,339	0.07%
2024/03/13	13	91.48	0	0.00	91.30	13	1,334	0.97%
2024/03/11	0	0.00	10	93.85	93.00	-10	1,340	-0.75%
2024/03/08	2	93.70	0	0.00	91.90	2	1,364	0.15%
2024/03/07	1	99.50	4	97.25	98.80	-3	1,332	-0.23%
2024/03/06	0	0.00	1	96.40	96.90	-1	1,312	-0.08%
2024/03/04	0	0.00	2	95.90	95.30	-2	1,357	-0.15%
2024/03/01	2	96.50	2	96.40	94.50	0	1,368	0.00%
2024/02/29	0	0.00	2	94.10	94.60	-2	1,366	-0.15%
2024/02/27	0	0.00	17	93.98	93.00	-17	1,380	-1.23%
2024/02/26	3	94.97	1	95.80	95.00	2	1,426	0.14%
2024/02/23	17	97.49	0	0.00	97.50	17	1,476	1.15%
2024/02/22	5	95.00	31	98.86	99.20	-26	1,385	-1.88%
2024/02/19	13	87.84	1	89.00	87.70	12	1,393	0.86%
2024/02/16	1	90.60	10	92.26	92.00	-9	1,375	-0.65%
2024/02/15	4	85.55	3	86.50	86.60	1	1,358	0.07%
2024/02/05	1	80.30	0	0.00	81.00	1	1,384	0.07%
2024/01/31	1	81.50	2	80.90	79.10	-1	1,351	-0.07%
2024/01/29	1	78.20	0	0.00	77.60	1	1,301	0.08%
2024/01/26	5	79.52	16	76.12	79.20	-11	1,263	-0.87%
2024/01/25	0	0.00	1.1	74.76	75.20	-1.1	1,196	-0.09%
2024/01/23	0	72.30	0	0.00	72.10	0	1,172	0.00%
2024/01/16	15	73.38	0	0.00	72.90	15	1,144	1.31%
2024/01/08	0	0.00	4	71.85	71.90	-4	1,077	-0.37%
2024/01/04	1	73.50	45	73.91	73.80	-44	1,049	-4.19%
2024/01/02	0	0.00	1	72.60	76.80	-1	946	-0.11%
2023/12/21	0	0.00	2	67.30	67.50	-2	814	-0.25%
2023/12/19	2	68.15	0	0.00	67.90	2	806	0.25%
2023/12/15	0	0.00	2	70.30	70.20	-2	790	-0.25%
2023/12/14	2	72.40	2	70.50	70.30	0	783	0.00%
2023/12/12	0	0.00	2	70.50	70.20	-2	754	-0.27%
2023/12/11	0	0.00	7	69.00	69.60	-7	732	-0.96%
2023/12/08	0	0.00	10	69.65	69.70	-10	721	-1.39%
2023/12/07	2	69.40	1	68.10	68.00	1	708	0.14%
2023/12/05	0	0.00	5	66.42	66.80	-5	678	-0.74%
2023/12/04	0	0.00	2.1	69.90	69.80	-2.1	644	-0.33%
2023/12/01	2	70.00	0	0.00	69.90	2	632	0.32%
2023/11/30	50	68.71	2	72.75	71.50	48	619	7.74%
2023/11/29	0	0.00	0.1	68.00	67.90	-0.1	571	-0.02%
2023/11/28	2	67.50	2	67.70	67.50	0	556	0.00%
2023/11/27	2	65.80	0	0.00	65.80	2	530	0.38%
2023/11/24	2	65.90	0	0.00	66.00	2	510	0.39%
2023/11/22	8	63.78	4.1	64.34	65.10	3.9	400	0.97%
2023/11/21	0	0.00	2.1	59.40	59.20	-2.1	331	-0.63%
2023/11/20	4	60.15	4	59.80	60.00	0	318	0.00%
2023/11/17	0	0.00	6	58.83	59.00	-6	301	-1.99%
2023/11/16	9	59.29	3	59.80	59.60	6	277	2.16%
2023/11/15	1	56.60	0	0.00	56.60	1	220	0.45%
2023/11/14	1	55.30	5	55.30	55.20	-4	202	-1.97%
2023/11/13	6	54.93	7	55.46	55.60	-1	179	-0.56%
2023/11/09	2	50.00	0	0.00	49.85	2	116	1.72%
2023/10/26	0	0.00	2	48.80	48.90	-2	147	-1.36%
2023/10/11	1	48.30	0	0.00	48.30	1	191	0.52%
2023/10/02	1	49.15	0	0.00	49.10	1	231	0.43%
2023/09/26	4	49.00	0	0.00	48.95	4	258	1.55%
2023/09/25	0	0.00	1	49.15	49.05	-1	271	-0.37%
2023/09/20	2	49.60	0	0.00	49.00	2	273	0.73%
2023/09/19	1	49.70	0	0.00	49.80	1	272	0.37%
2023/09/12	1	49.50	0	0.00	49.50	1	276	0.36%
2023/09/08	0	0.00	2	50.20	50.50	-2	276	-0.72%
2023/09/05	1	50.50	0	0.00	50.50	1	278	0.36%
2023/09/01	0	0.00	5	49.00	49.00	-5	271	-1.84%
2023/08/18	0	0.00	10	49.65	49.30	-10	280	-3.56%
2023/08/17	0	0.00	1	49.55	49.55	-1	279	-0.36%
2023/08/02	0	0.00	4	46.13	46.10	-4	264	-1.51%
2023/08/01	1	46.95	2	47.10	46.95	-1	262	-0.38%
2023/07/28	1	47.25	0	0.00	47.40	1	262	0.38%
2023/07/27	2	47.40	0	0.00	47.55	2	261	0.76%
2023/07/25	2	45.80	0	0.00	46.30	2	259	0.77%
2023/07/24	2	45.50	0	0.00	45.25	2	256	0.78%
2023/07/18	3	47.77	0	0.00	47.45	3	255	1.18%
2023/07/07	8	52.00	0	0.00	52.30	8	250	3.19%
2023/07/06	1	53.10	0	0.00	53.20	1	258	0.39%
2023/07/04	1	53.40	0	0.00	53.40	1	254	0.39%
2023/06/29	1	51.50	3	51.73	52.00	-2	265	-0.75%
2023/06/28	0	0.00	2	51.35	51.30	-2	267	-0.75%
2023/06/27	1	51.00	2	51.10	51.20	-1	274	-0.36%
2023/06/21	1	51.50	3	51.60	51.60	-2	295	-0.68%
2023/06/16	0	0.00	1	51.90	51.70	-1	325	-0.31%
2023/05/26	0	0.00	1	50.60	50.60	-1	396	-0.25%
2023/05/19	1	50.20	0	0.00	50.20	1	414	0.24%
2023/05/12	4	50.20	0	0.00	50.20	4	411	0.97%
2023/05/09	2	51.40	0	0.00	51.40	2	398	0.50%
2023/04/24	0	0.00	0.2	52.30	52.50	-0.2	386	-0.06%
2023/04/21	2	52.00	0	0.00	51.70	2	384	0.52%
2023/04/20	4	53.75	0	0.00	53.40	4	377	1.06%
2023/04/13	0	0.00	0.1	52.60	52.40	-0.1	349	-0.02%
2023/04/07	0	0.00	1	53.00	53.00	-1	323	-0.31%
2023/04/06	0	0.00	4	53.30	53.10	-4	318	-1.25%
2023/03/31	2	52.20	4	52.80	52.70	-2	306	-0.65%
2023/03/28	0	0.00	4	51.50	50.60	-4	279	-1.43%
2023/03/27	0	0.00	1	51.00	50.90	-1	272	-0.37%
2023/03/24	3	51.47	7	50.90	50.90	-4	265	-1.51%
2023/03/23	2	52.00	2	51.70	52.20	0	251	0.00%
2023/03/22	0	0.00	2	50.80	50.70	-2	234	-0.85%
2023/03/21	3	50.57	4	50.83	50.50	-1	233	-0.43%
2023/03/20	2	50.70	1	50.00	50.70	1	225	0.44%
2023/03/17	1	49.95	6	48.79	49.55	-5	211	-2.37%
2023/03/16	4	47.00	0	0.00	46.80	4	189	2.11%
2023/03/14	1	47.00	0	0.00	47.20	1	195	0.51%
2023/03/10	5	47.04	0	0.00	47.15	5	197	2.53%
2023/03/07	0	0.00	5	48.00	48.00	-5	206	-2.42%
2023/03/01	1	47.50	0	0.00	47.55	1	219	0.46%
2023/02/10	0	0.00	3	45.98	45.85	-3	277	-1.08%
2023/02/08	6	45.85	0	0.00	45.75	6	278	2.16%
2023/02/03	0	0.00	10	46.01	45.95	-10	278	-3.59%
2023/01/09	0	0.00	5	45.90	45.85	-5	289	-1.72%
2022/12/01	0	0.00	2	46.40	46.55	-2	302	-0.66%
2022/11/30	0	0.00	10	46.04	46.20	-10	294	-3.39%
2022/11/28	2	46.40	0	0.00	46.35	2	294	0.68%
2022/11/22	0	0.00	1	45.00	45.75	-1	279	-0.36%
2022/11/21	10	46.13	4	46.30	45.85	6	273	2.19%
2022/11/18	0.1	45.00	0	0.00	45.10	0.1	256	0.04%
2022/11/16	0	0.00	3	44.30	45.10	-3	253	-1.19%
2022/11/08	4	41.28	0	0.00	41.15	4	256	1.56%
2022/10/28	5	38.76	0	0.00	38.70	5	283	1.77%
2022/10/24	2	38.85	0	0.00	39.10	2	290	0.69%
2022/10/21	0	0.00	2	38.85	38.85	-2	293	-0.68%
2022/10/17	2	39.35	0	0.00	39.90	2	325	0.61%
2022/10/13	2	40.50	0	0.00	38.80	2	340	0.59%
2022/10/07	1.2	43.96	0	0.00	43.70	1.2	344	0.35%
2022/09/30	5	41.76	0	0.00	43.30	5	359	1.39%
2022/09/22	0	0.00	3	45.90	46.00	-3	367	-0.82%
2022/09/21	2	46.00	0	0.00	46.25	2	368	0.54%
2022/09/19	1	46.50	0	0.00	46.45	1	373	0.27%
2022/09/16	5	46.91	0	0.00	47.15	5	375	1.33%
2022/09/15	12	47.75	0	0.00	47.50	12	380	3.15%
2022/09/14	10	46.49	0	0.00	47.35	10	385	2.59%
2022/09/13	1	47.30	0	0.00	47.30	1	385	0.26%
2022/09/07	1	43.50	0	0.00	43.50	1	379	0.26%
2022/09/06	2	44.68	0	0.00	44.15	2	387	0.52%
2022/09/05	1	45.40	2	45.35	45.15	-1	388	-0.26%
2022/09/02	1	46.35	0	0.00	46.05	1	389	0.26%
2022/09/01	6	47.17	0	0.00	46.80	6	388	1.54%
2022/08/23	2	47.60	0	0.00	48.00	2	388	0.51%
2022/08/15	0	0.00	1	47.15	46.50	-1	348	-0.29%
2022/08/11	0	0.00	7	47.92	47.80	-7	342	-2.05%
2022/08/09	3	47.50	0.1	47.00	47.45	2.9	333	0.87%
2022/08/02	0	0.00	2	47.05	47.40	-2	321	-0.62%
2022/07/29	2	47.53	0	0.00	47.50	2	317	0.63%
2022/07/25	0.1	47.30	0	0.00	46.80	0.1	296	0.03%
2022/07/20	1	44.90	1	44.80	45.15	0	273	0.00%
2022/07/06	1	38.35	0	0.00	37.95	1	267	0.37%
2022/06/30	8	40.09	0	0.00	40.00	8	272	2.93%
2022/06/27	6	41.05	0	0.00	41.45	6	281	2.13%
2022/06/23	5	41.30	0	0.00	41.25	5	284	1.76%
2022/06/22	4	45.25	0	0.00	44.00	4	291	1.37%
2022/06/16	2	48.68	0	0.00	47.75	2	326	0.61%
2022/06/15	0	0.00	10	49.80	49.30	-10	336	-2.97%
2022/06/13	0	0.00	10	49.89	49.80	-10	346	-2.89%
2022/06/10	3	49.70	0	0.00	49.70	3	348	0.86%
2022/06/02	0	0.00	2	48.85	48.85	-2	360	-0.56%
2022/05/31	1	47.95	0	0.00	47.90	1	379	0.26%
2022/05/24	20	47.50	0	0.00	47.10	20	425	4.70%
2022/05/16	0	0.00	6.5	46.10	46.10	-6.5	497	-1.31%
2022/04/28	1	45.80	0	0.00	46.40	1	662	0.15%
2022/04/25	2	46.73	0	0.00	46.90	2	663	0.30%
2022/04/22	1	48.50	0	0.00	48.35	1	659	0.15%
2022/04/20	1	48.90	0	0.00	49.35	1	664	0.15%
2022/04/07	1	49.60	0	0.00	49.30	1	828	0.12%
2022/03/31	0	0.00	1	52.50	52.50	-1	855	-0.12%
2022/03/29	4	52.70	0	0.00	53.00	4	848	0.47%
2022/03/23	1	52.30	0	0.00	52.40	1	837	0.12%
2022/03/16	1	51.30	0	0.00	51.80	1	843	0.12%
2022/03/11	0	0.00	3	50.60	50.30	-3	842	-0.36%
2022/03/07	1	48.00	0	0.00	47.80	1	875	0.11%
2022/03/04	2	50.40	0	0.00	49.60	2	895	0.22%
2022/02/23	0	0.00	2	53.15	53.20	-2	961	-0.21%
2022/02/17	0	0.00	6	51.50	51.70	-6	976	-0.61%
2022/02/16	1	52.30	0	0.00	52.00	1	983	0.10%
2022/02/15	1	52.80	0	0.00	51.40	1	982	0.10%
2022/02/14	0	0.00	30	52.03	53.00	-30	972	-3.08%
2022/02/10	0	0.00	1	50.90	50.90	-1	946	-0.11%
2022/02/09	0	0.00	5	50.50	50.90	-5	932	-0.54%
2022/01/07	4	47.30	0	0.00	47.50	4	886	0.45%
2022/01/05	4	47.45	0	0.00	47.45	4	875	0.46%
2022/01/04	6	47.67	0	0.00	47.60	6	867	0.69%
2022/01/03	1	47.80	0.1	48.20	48.00	0.9	856	0.11%
2021/12/30	1	51.10	1	49.60	49.05	0	833	0.00%
2021/12/29	0	0.00	2	50.80	50.90	-2	718	-0.28%
2021/12/28	1	49.80	0	0.00	49.45	1	699	0.14%
2021/12/20	2	47.45	0	0.00	48.00	2	663	0.30%
2021/12/17	5	47.97	0	0.00	48.35	5	661	0.76%
2021/12/14	5	47.84	0	0.00	48.30	5	643	0.78%
2021/12/13	1	50.30	0	0.00	49.20	1	630	0.16%
2021/12/10	1.1	49.50	2	49.50	49.75	-0.9	616	-0.15%
2021/12/08	2	47.50	1	47.50	48.00	1	583	0.17%
2021/12/03	3	47.08	0	0.00	47.20	3	565	0.53%
2021/12/02	9	48.48	0	0.00	46.95	9	558	1.61%
2021/12/01	0	0.00	1	50.90	50.70	-1	525	-0.19%
2021/11/30	1	49.40	0	0.00	51.40	1	513	0.19%
2021/11/26	1	48.40	3	48.50	48.55	-2	468	-0.43%
2021/11/24	0	0.00	2	49.80	50.00	-2	430	-0.46%
2021/11/19	0	0.00	20	46.42	46.50	-20	356	-5.61%
2021/11/18	3	46.78	0	0.00	47.00	3	346	0.87%
2021/11/17	0	0.00	63	45.27	47.00	-63	331	-18.99%
2021/11/16	0	0.00	5	44.45	44.50	-5	303	-1.65%
2021/11/15	0	0.00	40	44.27	44.00	-40	291	-13.71%
2021/11/09	20	43.81	8	43.74	43.80	12	240	4.99%
2021/11/04	0	0.00	4	43.10	43.15	-4	200	-1.99%
2021/11/03	0	0.00	23	42.35	42.50	-23	192	-11.94%
2021/11/02	4	42.00	31	42.11	42.05	-27	191	-14.13%
2021/11/01	4	42.00	0	0.00	42.05	4	187	2.13%
2021/09/28	0	0.00	9	41.91	41.80	-9	363	-2.47%
2021/09/27	1	41.15	0	0.00	41.60	1	360	0.28%
2021/09/24	0	0.00	2	40.50	40.70	-2	359	-0.56%
2021/09/22	2	39.85	0	0.00	39.80	2	367	0.54%
2021/09/07	2	39.20	0	0.00	39.30	2	423	0.47%
2021/09/06	1	40.10	0	0.00	39.50	1	426	0.23%
2021/09/03	2	40.50	0	0.00	40.50	2	429	0.47%
2021/09/02	2	40.50	0	0.00	40.70	2	434	0.46%
2021/08/19	0	0.00	5	39.05	39.15	-5	481	-1.04%
2021/08/18	24	38.89	10	40.00	39.90	14	486	2.88%
2021/08/11	1	41.20	1	42.10	41.30	0	496	0.00%
2021/08/06	21	41.66	0	0.00	41.80	21	526	3.99%
2021/07/28	0	0.00	10	40.50	40.70	-10	615	-1.63%
2021/07/27	1	41.60	0	0.00	41.45	1	649	0.15%
2021/07/22	0	0.00	2	41.65	41.65	-2	731	-0.27%
2021/07/14	1	43.00	1	43.30	43.85	0	961	0.00%
2021/07/13	25	44.78	3	44.88	44.60	22	958	2.29%
2021/07/12	0	0.00	2	42.80	43.90	-2	912	-0.22%
2021/07/07	1	42.00	0	0.00	41.85	1	959	0.10%
2021/06/30	0	0.00	1	39.00	39.45	-1	1,083	-0.09%
2021/06/29	7	39.00	0	0.00	39.00	7	1,095	0.64%
2021/06/28	10	39.50	0	0.00	39.50	10	1,123	0.89%
2021/06/25	1	40.45	0	0.00	40.25	1	1,149	0.09%
2021/06/23	0	0.00	2	43.30	43.20	-2	1,183	-0.17%
2021/06/22	2	43.30	1	43.25	43.30	1	1,178	0.08%
2021/06/17	1	43.30	0	0.00	43.60	1	1,248	0.08%
2021/06/16	2	43.65	0	0.00	43.40	2	1,249	0.16%
2021/06/11	2	43.25	0	0.00	43.20	2	1,247	0.16%
2021/06/10	0	0.00	1	43.80	43.70	-1	1,246	-0.08%
2021/06/09	0	0.00	3	43.70	43.90	-3	1,249	-0.24%
2021/06/07	0	0.00	4	42.76	42.80	-4	1,256	-0.32%
2021/06/04	3	43.20	0	0.00	42.95	3	1,255	0.24%
2021/06/03	2	43.18	1	43.15	43.20	1	1,251	0.08%
2021/06/02	1	42.50	0	0.00	42.90	1	1,248	0.08%
2021/05/31	1	43.20	0	0.00	43.05	1	1,238	0.08%
2021/05/27	5	41.30	0	0.00	41.30	5	1,225	0.41%
2021/05/26	3	41.35	1	41.45	41.45	2	1,224	0.16%
2021/05/25	8	41.31	2	41.00	41.45	6	1,221	0.49%
2021/05/24	19	40.60	0	0.00	40.65	19	1,217	1.56%
2021/05/21	0	0.00	3	40.50	40.40	-3	1,214	-0.25%
2021/05/20	15	39.86	0	0.00	39.80	15	1,211	1.24%
2021/05/14	1	39.80	0	0.00	39.80	1	1,177	0.08%
2021/05/12	5	39.30	0	0.00	39.25	5	1,155	0.43%
2021/05/10	0	0.00	5	43.50	43.20	-5	1,115	-0.45%
2021/05/07	0	0.00	3	42.80	43.25	-3	1,106	-0.27%
2021/05/06	2	41.63	2	42.40	42.05	0	1,095	0.00%
2021/05/05	3	41.40	4	41.91	41.40	-1	1,085	-0.09%
2021/05/04	5	41.14	6	40.25	41.30	-1	1,069	-0.09%
2021/05/03	6	43.44	0	0.00	43.40	6	1,031	0.58%
2021/04/29	30	46.23	2	46.10	45.90	28	997	2.81%
2021/04/28	8	47.48	3	47.55	47.45	5	966	0.52%
2021/04/27	17	47.98	3	47.82	48.30	14	947	1.48%
2021/04/26	4	47.15	53	48.69	48.75	-49	867	-5.65%
2021/04/23	3	43.93	6	44.18	44.35	-3	773	-0.39%
2021/04/22	4	44.11	0	0.00	43.05	4	747	0.53%
2021/04/21	0	0.00	2	44.00	43.90	-2	719	-0.28%
2021/04/19	2	42.55	1	42.70	42.70	1	700	0.14%
2021/04/15	3	42.77	0	0.00	43.05	3	686	0.44%
2021/04/14	2	41.78	1	42.50	42.60	1	672	0.15%
2021/04/13	17	43.80	20	44.44	43.80	-3	634	-0.47%
2021/04/12	5	42.72	6	43.41	43.95	-1	592	-0.17%
2021/04/09	11	40.70	3	41.05	40.70	8	542	1.47%
2021/04/08	1	41.80	1	42.20	42.05	0	511	0.00%
2021/04/07	1	42.00	4	42.00	42.45	-3	489	-0.61%
2021/04/06	2	40.25	2	40.45	40.75	0	462	0.00%
2021/04/01	0	0.00	1	38.45	38.90	-1	439	-0.23%
2021/03/31	16	38.52	1	38.40	38.85	15	426	3.52%
2021/03/30	2	37.15	6	37.50	38.00	-4	392	-1.02%
2021/03/29	0	0.00	4.5	35.64	35.90	-4.5	354	-1.27%
2021/03/26	12.5	34.92	6	34.92	34.90	6.5	331	1.96%
2021/03/25	2	34.10	3	34.05	34.20	-1	313	-0.32%
2021/03/23	6	34.26	2	34.33	34.05	4	291	1.37%
2021/03/16	10	31.00	10	31.00	30.90	0	227	0.00%
2021/03/12	0	0.00	10	30.25	30.40	-10	228	-4.37%
2021/03/10	5	29.87	0	0.00	29.90	5	226	2.21%
2021/03/09	3	29.95	0	0.00	30.00	3	233	1.29%
2021/03/08	15	29.91	0	0.00	30.05	15	235	6.38%
2021/02/17	3	29.50	8	29.50	29.55	-5	315	-1.58%
2021/01/21	20	29.00	0	0.00	29.25	20	362	5.52%
2021/01/20	1	29.25	0	0.00	29.00	1	364	0.27%
2021/01/19	7	29.69	0	0.00	29.55	7	368	1.90%
2021/01/07	1	29.90	0	0.00	29.90	1	358	0.28%
2021/01/06	1	29.80	0	0.00	29.85	1	356	0.28%
2020/12/31	0	0.00	3	30.10	30.15	-3	347	-0.86%
2020/12/11	1	30.50	0	0.00	30.90	1	320	0.31%
2020/11/23	0	0.00	7	30.48	30.65	-7	256	-2.73%
2020/11/17	0	0.00	3	31.00	30.65	-3	239	-1.25%
2020/11/11	0	0.00	4	28.90	28.90	-4	190	-2.10%
2020/11/09	0	0.00	1	29.05	29.05	-1	189	-0.53%
2020/11/04	0	0.00	7	29.05	29.20	-7	185	-3.77%
2020/11/02	5	29.35	0	0.00	29.30	5	173	2.88%
2020/10/30	0	0.00	3	28.40	28.35	-3	149	-2.00%
2020/10/28	1	28.80	0	0.00	28.70	1	148	0.67%
2020/09/16	0	0.00	1	27.25	27.15	-1	282	-0.35%
2020/09/03	2	27.40	0	0.00	27.35	2	299	0.67%
2020/08/25	0	0.00	24.3	27.01	27.10	-24.3	338	-7.20%
2020/07/29	1	27.55	0	0.00	27.80	1	344	0.29%
2020/07/28	4	28.60	0	0.00	27.75	4	344	1.16%
2020/07/20	0	0.00	10	30.40	30.35	-10	306	-3.26%
2020/07/17	5	30.30	0	0.00	30.15	5	310	1.61%
2020/06/19	5	28.80	0	0.00	28.80	5	251	1.99%
2020/06/16	0	0.00	1	29.20	29.00	-1	259	-0.38%
2020/06/12	0	0.00	2	27.60	28.25	-2	279	-0.71%
2020/06/11	2	28.95	0	0.00	28.60	2	282	0.71%
2020/05/15	0	0.00	5	26.95	26.95	-5	276	-1.81%
2020/05/11	2	27.80	0	0.00	27.70	2	283	0.70%
2020/04/27	0	0.00	2	26.90	26.85	-2	309	-0.65%
2020/04/21	4	25.81	0	0.00	27.00	4	321	1.24%
2020/04/15	0	0.00	10	25.75	25.80	-10	342	-2.92%
2020/04/07	10	23.65	0	0.00	23.60	10	368	2.71%
2020/03/17	0	0.00	1	23.65	23.95	-1	689	-0.15%
2020/03/13	2	24.80	2	24.83	25.60	0	711	0.00%
2020/03/12	0	0.00	2	28.00	27.05	-2	716	-0.28%
2020/03/11	0	0.00	2	28.93	28.60	-2	718	-0.28%
2020/03/10	1	28.40	0	0.00	28.60	1	719	0.14%
2020/03/09	0	0.00	1	29.20	29.25	-1	715	-0.14%
2020/02/27	0	0.00	1	30.40	30.10	-1	707	-0.14%
2020/02/21	0	0.00	10	31.20	31.15	-10	698	-1.43%
2020/02/19	5	30.60	0	0.00	30.55	5	689	0.72%
2020/02/17	0	0.00	1	30.40	30.70	-1	686	-0.15%
2020/02/10	0	0.00	1	30.05	30.00	-1	677	-0.15%
2020/01/20	0	0.00	2	31.95	31.95	-2	649	-0.31%
2020/01/17	0	0.00	4	31.75	31.80	-4	645	-0.62%
2020/01/16	1	31.55	0	0.00	31.65	1	644	0.16%
2020/01/14	1	32.20	0	0.00	32.20	1	646	0.15%
2020/01/08	0	0.00	5	31.15	30.90	-5	623	-0.80%
2020/01/07	1	31.45	0	0.00	31.40	1	617	0.16%
2020/01/06	0	0.00	2	31.40	31.30	-2	615	-0.33%
2019/12/25	6	31.50	0	0.00	31.50	6	578	1.04%
2019/12/24	1	31.80	0	0.00	31.80	1	570	0.18%
2019/12/19	0	0.00	5	31.80	32.15	-5	462	-1.08%
2019/12/18	3	31.15	8	31.55	32.00	-5	376	-1.33%
2019/12/17	5	30.24	0	0.00	30.15	5	321	1.55%
2019/12/16	1	30.40	3	30.45	30.40	-2	341	-0.59%
2019/12/13	4	31.86	0	0.00	30.60	4	334	1.20%
2019/12/12	7	30.70	7	31.25	31.35	0	306	0.00%
2019/12/09	1	29.70	1	29.45	29.65	0	233	0.00%
2019/12/02	1	28.25	0	0.00	28.20	1	208	0.48%
2019/11/27	0	0.00	1	28.25	28.30	-1	206	-0.48%
2019/11/18	1	28.55	0	0.00	28.90	1	205	0.49%
2019/11/04	0	0.00	1	29.10	28.70	-1	216	-0.46%
2019/10/29	2	28.45	0	0.00	28.50	2	281	0.71%
2019/10/24	1	28.95	0	0.00	29.05	1	307	0.33%
2019/09/23	1	27.50	0	0.00	27.35	1	340	0.29%
2019/07/24	5	32.05	0	0.00	32.10	5	356	1.40%
2019/07/19	2	31.60	0	0.00	31.75	2	378	0.53%
2019/07/17	0	0.00	2	31.75	31.70	-2	390	-0.51%
2019/07/15	0	0.00	4	31.90	31.85	-4	406	-0.98%
2019/07/11	4	31.55	0	0.00	31.60	4	401	1.00%
2019/07/10	2	31.50	0	0.00	31.60	2	400	0.50%
2019/07/09	5	31.50	0	0.00	31.50	5	398	1.26%
2019/07/08	1	31.60	0	0.00	31.70	1	400	0.25%
2019/06/25	0	0.00	6	31.10	31.15	-6	463	-1.30%
2019/06/20	0	0.00	2	30.75	30.80	-2	475	-0.42%
2019/06/19	0	0.00	1	30.70	30.65	-1	486	-0.21%
2019/06/18	0	0.00	2	30.65	30.55	-2	498	-0.40%
2019/05/30	3	30.70	0	0.00	30.70	3	576	0.52%
2019/05/29	0	0.00	1	30.70	30.70	-1	576	-0.17%
2019/05/24	6	30.80	0	0.00	30.60	6	588	1.02%
2019/05/16	2	30.60	0	0.00	30.70	2	593	0.34%
2019/05/13	1	30.60	1	30.95	30.60	0	583	0.00%
2019/05/08	7	32.80	8	32.69	32.75	-1	540	-0.19%
2019/04/30	1	31.80	0	0.00	31.80	1	484	0.21%
2019/04/26	0	0.00	3	32.20	32.05	-3	488	-0.61%
2019/04/22	2	31.05	0	0.00	32.00	2	456	0.44%
2019/04/19	3	30.92	0	0.00	31.15	3	464	0.65%
2019/04/09	0	0.00	1	31.30	31.30	-1	445	-0.22%
2019/04/03	1	31.40	0	0.00	31.45	1	437	0.23%
2019/03/29	4	31.50	0	0.00	31.65	4	472	0.85%
2019/03/18	1	31.20	0	0.00	31.20	1	456	0.22%
2019/02/12	0	0.00	13.1	29.30	29.35	-13.1	374	-3.50%
2019/01/17	0	0.00	4	29.68	30.20	-4	354	-1.13%
2019/01/11	0	0.00	1	30.30	29.95	-1	339	-0.29%
2019/01/09	0	0.00	10	30.00	30.00	-10	316	-3.16%
2018/12/26	1	29.00	0	0.00	28.85	1	311	0.32%
2018/12/25	0	0.00	10	29.05	29.25	-10	311	-3.21%
2018/12/24	10	29.60	0	0.00	29.85	10	306	3.26%
2018/12/22	11	30.60	9	30.47	30.10	2	299	0.67%
2018/12/21	8	30.30	0	0.00	30.20	8	269	2.97%
2018/12/20	0	0.00	7	29.31	29.15	-7	232	-3.01%
2018/12/18	0	0.00	4	28.15	28.10	-4	194	-2.06%
2018/11/23	2	27.00	0	0.00	27.10	2	215	0.93%
2018/11/22	0	0.00	1	27.35	27.30	-1	213	-0.47%
2018/11/09	3	27.87	0	0.00	27.95	3	226	1.32%
2018/11/07	1	28.40	0	0.00	28.50	1	225	0.44%
2018/10/31	1	28.60	0	0.00	28.65	1	243	0.41%
2018/10/17	1	29.10	0	0.00	29.00	1	377	0.26%
2018/10/15	0	0.00	1	28.60	28.55	-1	396	-0.25%
2018/10/11	0	0.00	2	28.05	28.00	-2	400	-0.50%
2018/10/08	1	29.85	0	0.00	29.90	1	394	0.25%
2018/10/05	0	0.00	2	29.60	29.65	-2	399	-0.50%
2018/10/02	2	31.00	0	0.00	30.95	2	415	0.48%
2018/10/01	1	31.00	0	0.00	31.00	1	414	0.24%
2018/09/28	10	30.40	0	0.00	30.50	10	428	2.33%
2018/09/03	1	30.70	0	0.00	30.70	1	505	0.20%
2018/08/28	1	31.20	0	0.00	31.35	1	533	0.19%
2018/08/24	1	30.30	0	0.00	30.40	1	545	0.18%
2018/08/23	2	30.70	0	0.00	30.65	2	552	0.36%
2018/08/22	2	30.98	0	0.00	30.90	2	564	0.35%
2018/08/15	1	31.30	0	0.00	31.50	1	650	0.15%
2018/08/13	3	31.30	1	31.50	30.80	2	666	0.30%
2018/08/10	1	32.00	0	0.00	32.00	1	669	0.15%
2018/08/09	2	32.15	3	32.15	32.15	-1	678	-0.15%
2018/08/08	1	32.40	0	0.00	32.35	1	684	0.15%
2018/08/07	0	0.00	10	32.70	32.45	-10	703	-1.42%
2018/08/03	0	0.00	3	32.80	32.80	-3	768	-0.39%
2018/08/02	0	0.00	8	32.66	32.60	-8	783	-1.02%
2018/08/01	5	32.78	0	0.00	33.10	5	789	0.63%
2018/07/26	1	30.40	0	0.00	30.30	1	816	0.12%
2018/07/25	1	32.25	0	0.00	32.75	1	807	0.12%
2018/07/24	0	0.00	6	31.98	32.15	-6	814	-0.74%
2018/07/20	4	32.00	0	0.00	31.80	4	795	0.50%
2018/07/18	3	31.77	0	0.00	31.65	3	804	0.37%
2018/07/17	4	31.80	0	0.00	31.70	4	811	0.49%
2018/07/16	4	31.80	1	32.00	32.00	3	822	0.36%
2018/07/03	2	31.00	0	0.00	30.75	2	852	0.23%
2018/07/02	0	0.00	5	31.31	31.10	-5	860	-0.58%
2018/06/28	2	31.35	0	0.00	31.55	2	892	0.22%
2018/06/22	0	0.00	3	31.95	32.00	-3	963	-0.31%
2018/06/20	5	32.14	0	0.00	31.90	5	1,086	0.46%
2018/06/04	0	0.00	8	32.95	32.60	-8	1,042	-0.77%
2018/06/01	5	32.60	0	0.00	32.70	5	1,031	0.48%
2018/05/30	1	32.70	6	32.78	32.85	-5	1,013	-0.49%
2018/05/29	1	33.70	0	0.00	33.60	1	996	0.10%
2018/05/28	5	33.44	5	33.37	33.90	0	972	0.00%
2018/05/25	0	0.00	1	32.20	32.40	-1	922	-0.11%
2018/05/23	0	0.00	5	31.51	31.45	-5	907	-0.55%
2018/05/22	0	0.00	5	31.25	31.35	-5	902	-0.55%
2018/05/21	0	0.00	6	31.65	31.65	-6	890	-0.67%
2018/05/16	5	31.02	3	31.70	31.40	2	846	0.24%
2018/05/15	2	31.30	0	0.00	31.20	2	836	0.24%
2018/05/14	9	31.61	7	31.71	31.30	2	821	0.24%
2018/05/10	0	0.00	0	30.25	30.25	0	749	-0.01%
2018/05/09	0	0.00	5	30.10	30.25	-5	731	-0.68%
2018/05/07	2	30.20	8	30.42	30.20	-6	703	-0.85%
2018/05/04	5	29.00	1	29.05	29.50	4	652	0.61%
2018/05/02	12	28.90	0	0.00	29.00	12	622	1.93%
2018/04/30	13	28.87	1	28.70	29.00	12	609	1.97%
2018/04/27	10	27.80	0	0.00	27.95	10	576	1.73%
2018/04/24	0	0.00	2	27.85	27.85	-2	597	-0.34%
2018/04/23	2	28.35	0	0.00	28.45	2	587	0.34%
2018/04/20	1	28.20	0	0.00	28.50	1	578	0.17%
2018/04/19	0	0.00	12	28.08	28.05	-12	563	-2.13%
2018/04/18	0	0.00	4	27.65	27.65	-4	554	-0.72%
2018/04/16	10	27.85	6	27.65	27.65	4	542	0.74%
2018/04/09	6	28.35	0	0.00	28.25	6	495	1.21%
2018/04/03	0	0.00	10	28.10	28.20	-10	482	-2.07%
2018/03/31	12	27.60	0	0.00	27.95	12	438	2.74%
2018/03/29	21	27.42	7	27.40	27.15	14	402	3.48%
2018/03/28	0	0.00	10	27.17	27.30	-10	382	-2.61%
2018/03/27	1	26.85	0	0.00	27.10	1	365	0.27%
2018/03/26	0	0.00	14	26.99	27.00	-14	334	-4.19%
2018/03/23	4	26.00	5	26.20	26.05	-1	270	-0.37%
2018/03/16	10	24.75	0	0.00	24.75	10	192	5.21%
2018/02/06	0	0.00	12	23.08	23.40	-12	207	-5.80%
2018/01/05	0	0.00	3	24.00	24.15	-3	231	-1.29%